for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
ADMFPT Adira Dinamika Multi Finance Tbk
BAPIPT Bhakti Agung Propertindo Tbk
LIVEPT Homeco Victoria Makmur Tbk
BBTNPT Bank Tabungan Negara (Persero) Tbk
MYRXHanson International Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


CTTH - PT Citatah Tbk

Sector : Basic Materials      Industry : Building Materials

PT Citatah Tbk manufactures and sells marble and marble handicrafts products in Indonesia. The company offers slabs, tiles, and special products, as well as limestone and imported building materials for commercial and residential projects. It sells its products in retail and wholesale markets, as well as B-to-B market. It also exports its products. The company was founded in 1974 and is headquartered in Karawang, Indonesia.
Stock CodeCompany Name
JKSWJakarta Kyoei Steel Works Tbk
WTONPT Wijaya Karya Beton Tbk
BEBSPT Berkah Beton Sadaya Tbk
CMNTPT Cemindo Gemilang Tbk
SMCBPT Solusi Bangun Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value1335,479,177,821349,361,032,781390,714,971,939
101Enterprises Value Revenue Ratio43413
14010Ps Ratio8001
102Enterprises Value E B I T D A Ratio12369-81-28
40001Market Cap1517,231,757,49414,770,077,85261,541,991,050
14012Pb Ratio36000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value1335,479,177,821349,361,032,781389,316,105,081390,270,737,820390,714,971,939390,714,971,939
101Enterprises Value Revenue Ratio43444313
14010Ps Ratio8001111
102Enterprises Value E B I T D A Ratio12369-818513134-28
40001Market Cap1517,231,757,49414,770,077,85261,541,991,05061,541,991,05061,541,991,05061,541,991,050
14012Pb Ratio36000000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-294,410,580-5,369,684,444-13,051,689,260-3,118,983,771-16,452,835,097
20091Net Income0-9,824,796,901-4,850,106,545-33,169,322,394-21,905,128,059-41,472,213,465
29004Basic E P S0-8-8-27-18-34
20190E B I T D A0908,504,891-4,286,826,360-11,049,363,022-848,697,110-14,086,871,658
20046Gross Profit034,769,250,22616,893,101,05527,978,526,80526,227,408,19420,146,183,645
29009Diluted E P S0-8-8-27-18-34
20136Pretax Income0-12,219,441,024-7,239,799,042-38,334,979,618-19,232,674,809-37,058,577,820
20145Tax Provision0-2,391,554,985-2,391,554,985-5,163,816,9582,672,156,8494,412,905,305
20100Total Revenue099,239,654,19037,804,165,250115,113,867,86893,630,426,708102,890,968,412
20164Total Expenses092,838,360,92432,225,156,138116,486,522,31697,327,396,515120,868,687,362
20013Cost Of Revenue064,470,403,96420,911,064,19587,135,341,06367,403,018,51482,744,784,767
20177Interest Income021,466,0566,664,55715,283,00441,507,43051,948,240
20057Interest Expense011,925,030,4441,870,114,59825,283,290,35816,113,691,03820,605,742,723
20109Operating Income06,401,293,2665,579,009,112-1,372,654,448-3,696,969,807-17,977,718,950
20316Normalized Income0-9,824,796,901-4,850,106,545-33,169,322,394-22,266,764,423-41,501,463,465
20108Operating Expense028,367,956,96011,314,091,94329,351,181,25329,924,378,00138,123,902,595
20112Operating Revenue099,239,654,19037,804,165,250115,113,867,86893,630,426,708102,890,968,412
20087Minority Interests03,089,138-1,862,4871,840,266-296,401-730,340
20418Tax Rate For Calcs000000
20095Net Interest Income0-12,227,949,340-1,829,328,545-25,720,168,482-17,014,320,276-22,078,751,663
20416Total Unusual Items0000463,636,36439,000,000
29010Basic Average Shares01,230,839,8211,230,839,8211,230,839,8211,230,839,8211,230,839,821
20269Other Special Charges0000-463,636,364-39,000,000
20287Rent And Landing Fees0295,018,313-1,026,883,782613,269,632629,634,629454,878,520
29011Diluted Average Shares01,230,839,8211,230,839,8211,230,839,8211,230,839,8211,230,839,821
20420Normalized E B I T D A0908,504,891-4,286,826,360-11,049,363,022-1,312,333,474-14,125,871,658
20162Special Income Charges0000463,636,36439,000,000
20315Reconciled Depreciation01,202,915,4711,082,858,0842,002,326,2382,270,286,6612,365,963,439
20312Other Operating Expenses0557,735,368538,253,736378,301,085197,226,309277,150,365
20368Total Other Finance Cost0324,384,952-34,121,496452,161,128942,136,6681,524,957,180
20440Rent Expense Supplemental0453,547,841-994,681,980823,345,526860,398,384706,029,213
20314Reconciled Cost Of Revenue064,470,403,96420,911,064,19587,135,341,06367,403,018,51482,744,784,767
20419Tax Effect Of Unusual Items0000102,000,0009,750,000
20018Depreciation Income Statement01,202,915,4711,082,858,0842,002,326,2382,270,286,6612,365,963,439
20075Interest Income Non Operating021,466,0566,664,55715,283,00441,507,43051,948,240
20158Selling And Marketing Expense05,403,920,8761,981,039,2587,185,234,1069,896,212,36312,110,991,634
20064Interest Expense Non Operating011,925,030,4441,870,114,59825,283,290,35816,113,691,03820,605,742,723
20093Net Income Common Stockholders0-9,824,796,901-4,850,106,545-33,169,322,394-21,905,128,059-41,472,213,465
20094Net Income Continuous Operations0-9,827,886,039-4,848,244,057-33,171,162,660-21,904,831,658-41,471,483,125
20045General And Administrative Expense04,427,818,2771,044,582,5083,924,844,0623,404,377,1244,127,107,151
20159Selling General And Administration09,831,739,1533,025,621,76611,110,078,16813,300,589,48716,238,098,785
20435Total Operating Income As Reported06,076,908,3145,613,130,608-1,824,815,576-4,639,106,475-19,502,676,130
20412Other Non Operating Income Expenses0-8,693,587,197-8,846,899,666-2,370,405,6142,154,165,5512,542,017,987
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-9,824,796,901-4,850,106,545-33,169,322,394-21,905,128,059-41,472,213,465
20417Total Unusual Items Excluding Goodwill0000463,636,36439,000,000
20077Net Non Operating Interest Income Expense0-12,227,949,340-1,829,328,545-25,720,168,482-17,014,320,276-22,078,751,663
20346Net Income Including Noncontrolling Interests0-9,827,886,039-4,848,244,057-33,171,162,660-21,904,831,658-41,471,483,125
20019Depreciation And Amortization In Income Statement01,202,915,4711,082,858,0842,002,326,2382,270,286,6612,365,963,439
20309Net Income From Continuing And Discontinued Operation0-9,824,796,901-4,850,106,545-33,169,322,394-21,905,128,059-41,472,213,465
20331Net Income From Continuing Operation Net Minority Interest0-9,824,796,901-4,850,106,545-33,169,322,394-21,905,128,059-41,472,213,465

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-294,410,580-5,369,684,4444,605,415,5262,693,715,431-2,223,857,093-13,051,689,260-3,118,983,771-16,452,835,097
20091Net Income0-9,824,796,901-4,850,106,5451,605,788,689-280,801,852-6,299,677,193-33,169,322,394-21,905,128,059-41,472,213,465
29004Basic E P S0-8-8-220-5-27-18-34
20190E B I T D A0908,504,891-4,286,826,3604,605,415,5262,974,299,536-2,182,427,986-11,049,363,022-848,697,110-14,086,871,658
20046Gross Profit034,769,250,22616,893,101,05511,277,727,84511,729,358,245-5,130,936,91927,978,526,80526,227,408,19420,146,183,645
29009Diluted E P S0-8-8-220-5-27-18-34
20136Pretax Income0-12,219,441,024-7,239,799,0421,600,895,031-280,859,820-6,299,677,193-38,334,979,618-19,232,674,809-37,058,577,820
20145Tax Provision0-2,391,554,985-2,391,554,985000-5,163,816,9582,672,156,8494,412,905,305
20100Total Revenue099,239,654,19037,804,165,25030,691,140,87113,345,990,25017,398,357,819115,113,867,86893,630,426,708102,890,968,412
20164Total Expenses092,838,360,92432,225,156,13824,557,436,1957,226,363,35528,829,405,236116,486,522,31697,327,396,515120,868,687,362
20013Cost Of Revenue064,470,403,96420,911,064,19519,413,413,0261,616,632,00522,529,294,73887,135,341,06367,403,018,51482,744,784,767
20177Interest Income021,466,0566,664,5574,569,9815,069,9555,161,56315,283,00441,507,43051,948,240
20057Interest Expense011,925,030,4441,870,114,5983,004,520,4952,974,575,2514,075,820,10025,283,290,35816,113,691,03820,605,742,723
20109Operating Income06,401,293,2665,579,009,1126,133,704,6766,119,626,895-11,431,047,417-1,372,654,448-3,696,969,807-17,977,718,950
20316Normalized Income0-9,824,796,901-4,850,106,5451,605,788,689-280,801,852-6,299,677,193-33,169,322,394-22,266,764,423-41,501,463,465
20108Operating Expense028,367,956,96011,314,091,9435,144,023,1695,609,731,3506,300,110,49829,351,181,25329,924,378,00138,123,902,595
20112Operating Revenue099,239,654,19037,804,165,25030,691,140,87113,345,990,25017,398,357,819115,113,867,86893,630,426,708102,890,968,412
20087Minority Interests03,089,138-1,862,4874,893,657-2,879,9332,937,9011,840,266-296,401-730,340
20418Tax Rate For Calcs000000000
20095Net Interest Income0-12,227,949,340-1,829,328,545-3,125,641,064-3,076,174,945-4,196,804,786-25,720,168,482-17,014,320,276-22,078,751,663
20416Total Unusual Items0000000463,636,36439,000,000
29010Basic Average Shares01,230,839,8211,230,839,8211,230,839,82101,230,839,8211,230,839,8211,230,839,8211,230,839,821
20269Other Special Charges0000000-463,636,364-39,000,000
20287Rent And Landing Fees0295,018,313-1,026,883,7821,007,275,889-139,429,298454,055,504613,269,632629,634,629454,878,520
29011Diluted Average Shares01,230,839,8211,230,839,8211,230,839,82101,230,839,8211,230,839,8211,230,839,8211,230,839,821
20420Normalized E B I T D A0908,504,891-4,286,826,3604,605,415,5262,974,299,536-2,182,427,986-11,049,363,022-1,312,333,474-14,125,871,658
20162Special Income Charges0000000463,636,36439,000,000
20315Reconciled Depreciation01,202,915,4711,082,858,084-201,955,825280,584,10541,429,1072,002,326,2382,270,286,6612,365,963,439
20312Other Operating Expenses0557,735,368538,253,73617,011,566-8,300,00010,770,066378,301,085197,226,309277,150,365
20368Total Other Finance Cost0324,384,952-34,121,496125,690,550106,669,649126,146,249452,161,128942,136,6681,524,957,180
20440Rent Expense Supplemental0453,547,841-994,681,9801,047,555,971-96,342,386497,016,236823,345,526860,398,384706,029,213
20314Reconciled Cost Of Revenue064,470,403,96420,911,064,19519,413,413,0261,616,632,00522,529,294,73887,135,341,06367,403,018,51482,744,784,767
20419Tax Effect Of Unusual Items0000000102,000,0009,750,000
20018Depreciation Income Statement01,202,915,4711,082,858,084-201,955,825280,584,10541,429,1072,002,326,2382,270,286,6612,365,963,439
20075Interest Income Non Operating021,466,0566,664,5574,569,9815,069,9555,161,56315,283,00441,507,43051,948,240
20158Selling And Marketing Expense05,403,920,8761,981,039,258709,272,6161,005,345,7241,708,263,2787,185,234,1069,896,212,36312,110,991,634
20064Interest Expense Non Operating011,925,030,4441,870,114,5983,004,520,4952,974,575,2514,075,820,10025,283,290,35816,113,691,03820,605,742,723
20093Net Income Common Stockholders0-9,824,796,901-4,850,106,5451,605,788,689-280,801,852-6,299,677,193-33,169,322,394-21,905,128,059-41,472,213,465
20094Net Income Continuous Operations0-9,827,886,039-4,848,244,0571,600,895,031-280,859,820-6,299,677,193-33,171,162,660-21,904,831,658-41,471,483,125
20045General And Administrative Expense04,427,818,2771,044,582,5081,146,839,650988,507,4951,247,888,6243,924,844,0623,404,377,1244,127,107,151
20159Selling General And Administration09,831,739,1533,025,621,7661,856,112,2661,993,853,2192,956,151,90211,110,078,16813,300,589,48716,238,098,785
20435Total Operating Income As Reported06,076,908,3145,613,130,6086,008,014,126-11,103,424,5165,559,188,096-1,824,815,576-4,639,106,475-19,502,676,130
20412Other Non Operating Income Expenses0-8,693,587,197-8,846,899,66672,783,13821,252,73659,276,595-2,370,405,6142,154,165,5512,542,017,987
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-9,824,796,901-4,850,106,5451,605,788,689-280,801,852-6,299,677,193-33,169,322,394-21,905,128,059-41,472,213,465
20417Total Unusual Items Excluding Goodwill0000000463,636,36439,000,000
20077Net Non Operating Interest Income Expense0-12,227,949,340-1,829,328,545-3,125,641,064-3,076,174,945-4,196,804,786-25,720,168,482-17,014,320,276-22,078,751,663
20346Net Income Including Noncontrolling Interests0-9,827,886,039-4,848,244,0571,600,895,031-280,859,820-6,299,677,193-33,171,162,660-21,904,831,658-41,471,483,125
20019Depreciation And Amortization In Income Statement01,202,915,4711,082,858,084-201,955,825280,584,10541,429,1072,002,326,2382,270,286,6612,365,963,439
20309Net Income From Continuing And Discontinued Operation0-9,824,796,901-4,850,106,5451,605,788,689-280,801,852-6,299,677,193-33,169,322,394-21,905,128,059-41,472,213,465
20331Net Income From Continuing Operation Net Minority Interest0-9,824,796,901-4,850,106,5451,605,788,689-280,801,852-6,299,677,193-33,169,322,394-21,905,128,059-41,472,213,465

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00316,020,864,249332,144,536,566317,819,888,211314,287,374,946
23165Payables0099,288,201,866121,147,539,56084,264,341,09766,519,976,743
23139Net P P E00287,963,624,014246,072,929,122249,506,936,304256,168,122,074
23351Properties0022,418,013,00022,418,013,00022,418,013,00022,418,013,000
23386Total Debt00322,038,458,826335,932,032,635322,842,489,563322,805,069,774
23100Gross P P E00560,305,662,145514,987,179,980518,563,349,230521,389,250,767
23038Common Stock00459,083,982,100459,083,982,100459,083,982,100459,083,982,100
23045Current Debt003,047,514,953192,748,780,765188,577,390,647188,107,521,024
23532Share Issued001,230,839,8211,230,839,8211,230,839,8211,230,839,821
23220Total Assets00751,633,765,958712,262,467,657689,921,046,453693,600,593,453
23027Capital Stock00459,083,982,100459,083,982,100459,083,982,100459,083,982,100
23382Other Payable0058,212,015,29074,284,329,58247,625,306,90435,586,060,167
23028Cash Financial003,567,672,3251,191,843,0052,111,394,2334,186,869,242
23123Long Term Debt00316,764,387,795140,799,120,018131,561,369,018130,559,579,334
23179Prepaid Assets0026,290,341,28328,239,799,51025,839,854,44423,117,052,454
23385Working Capital00272,140,017,56471,003,366,77096,063,523,425117,039,156,288
23000Accounts Payable0015,458,936,34318,838,737,70615,473,618,27912,527,085,144
23029Cash Equivalents00223,366,174211,521,212207,477,221192,856,170
23245Invested Capital00531,133,582,552506,386,378,648524,721,534,640548,352,062,288
23340Other Properties0011,792,520,00911,003,253,86414,812,185,68514,812,185,685
23132Minority Interest00-36,460,024-33,370,886-31,530,620-31,827,021
23342Other Receivables0011,647,939,61111,471,550,0224,816,256,9456,669,245,304
23204Retained Earnings00-572,059,091,792-566,136,613,731-534,392,316,621-509,290,129,666
23217Total Tax Payable0025,617,250,23328,024,472,27221,165,415,91418,406,831,432
23001Accounts Receivable0074,675,034,39481,655,384,93273,079,850,11476,691,770,877
23280Common Stock Equity00211,321,679,804172,838,477,865204,582,774,975229,684,961,930
23403Net Tangible Assets00211,321,679,804172,838,477,865204,582,774,975229,684,961,930
23215Stockholders Equity00211,321,679,804172,838,477,865204,582,774,975229,684,961,930
23383Tangible Book Value00211,321,679,804172,838,477,865204,582,774,975229,684,961,930
23374Total Capitalization00528,086,067,599313,637,597,883336,144,143,993360,244,541,264
23312Land And Improvements00269,507,410,000225,101,730,000225,101,730,000225,101,730,000
23393Ordinary Shares Number001,230,839,8211,230,839,8211,230,839,8211,230,839,821
23008Accumulated Depreciation00-272,342,038,131-268,914,250,858-269,056,412,926-265,221,128,693
23282Construction In Progress006,262,897,3066,262,897,3066,262,897,3066,262,897,306
23380Capital Lease Obligations002,226,556,0782,384,131,8522,703,729,8984,137,969,416
23030Cash And Cash Equivalents003,791,038,4991,403,364,2172,318,871,4544,379,725,412
23262Gross Accounts Receivable0082,667,199,19886,672,420,93280,771,316,00187,540,778,468
23012Additional Paid In Capital0077,743,182,89677,743,182,89677,743,182,89677,743,182,896
23275Buildings And Improvements0049,211,010,62049,211,010,62049,211,010,62049,211,010,620
23020Available For Sale Securities00260,000,000260,000,000260,000,000260,000,000
23319Machinery Furniture Equipment00201,113,811,210200,990,275,190200,757,512,619203,583,414,156
23048Current Capital Lease Obligation002,226,556,0782,384,131,8522,703,729,8984,084,535,806
23552Fixed Assets Revaluation Reserve00246,553,606,600202,147,926,600202,147,926,600202,147,926,600
23127Long Term Capital Lease Obligation0000053,433,610
23261Total Equity Gross Minority Interest00211,285,219,780172,805,106,979204,551,244,355229,653,134,909
23259Total Liabilities Net Minority Interest00540,348,546,178539,457,360,678485,369,802,098463,947,458,544
23046Current Debt And Capital Lease Obligation005,274,071,031195,132,912,617191,281,120,545192,192,056,830
23266Allowance For Doubtful Accounts Receivable00-7,992,164,804-5,017,036,000-7,691,465,887-10,849,007,591
23124Long Term Debt And Capital Lease Obligation00316,764,387,795140,799,120,018131,561,369,018130,613,012,944
23344Non Current Pension And Other Postretirement Benefit Plans0032,757,771,99634,515,139,51233,515,546,96337,425,732,588

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00316,020,864,249332,476,713,935325,659,873,037326,614,505,776332,144,536,566317,819,888,211314,287,374,946
23165Payables0099,288,201,866124,315,688,652124,843,790,756113,914,191,963121,147,539,56084,264,341,09766,519,976,743
23139Net P P E00287,963,624,014242,591,907,360243,202,326,149243,844,492,158246,072,929,122249,506,936,304256,168,122,074
23351Properties0022,418,013,00021,783,360,00022,418,013,00022,418,013,00022,418,013,00022,418,013,00022,418,013,000
23386Total Debt00322,038,458,826337,662,445,280330,643,287,608331,003,033,474335,932,032,635322,842,489,563322,805,069,774
23100Gross P P E00560,305,662,145515,561,262,998516,195,915,998518,490,206,166514,987,179,980518,563,349,230521,389,250,767
23038Common Stock00459,083,982,100459,083,982,100459,083,982,100459,083,982,100459,083,982,100459,083,982,100459,083,982,100
23045Current Debt003,047,514,953191,781,667,917190,276,346,596190,647,953,805192,748,780,765188,577,390,647188,107,521,024
23532Share Issued001,230,839,8211,230,839,8211,230,839,8211,230,839,8211,230,839,8211,230,839,8211,230,839,821
23220Total Assets00751,633,765,958727,465,980,823727,465,433,732712,193,864,775712,262,467,657689,921,046,453693,600,593,453
23027Capital Stock00459,083,982,100459,083,982,100459,083,982,100459,083,982,100459,083,982,100459,083,982,100459,083,982,100
23382Other Payable0058,212,015,29081,057,634,06182,937,190,89772,586,212,07774,284,329,58247,625,306,90435,586,060,167
23028Cash Financial003,567,672,3252,856,678,3492,715,268,6022,061,706,9621,191,843,0052,111,394,2334,186,869,242
23123Long Term Debt00316,764,387,795143,766,536,369138,252,700,018138,240,838,675140,799,120,018131,561,369,018130,559,579,334
23179Prepaid Assets0026,290,341,28328,014,082,32727,879,394,14628,011,314,99828,239,799,51025,839,854,44423,117,052,454
23385Working Capital00272,140,017,56473,102,634,57864,798,543,78464,497,138,34971,003,366,77096,063,523,425117,039,156,288
23000Accounts Payable0015,458,936,34315,506,145,10816,458,449,98715,988,610,35818,838,737,70615,473,618,27912,527,085,144
23029Cash Equivalents00223,366,174214,812,002153,904,975212,579,742211,521,212207,477,221192,856,170
23245Invested Capital00531,133,582,552503,411,991,795494,789,983,341495,427,593,155506,386,378,648524,721,534,640548,352,062,288
23340Other Properties0011,792,520,009450,318,132,333450,318,132,333452,612,422,50111,003,253,86414,812,185,68514,812,185,685
23132Minority Interest00-36,460,024-38,322,512-36,366,758-36,308,790-33,370,886-31,530,620-31,827,021
23342Other Receivables0011,647,939,61111,782,625,80911,491,656,52111,146,833,61511,471,550,0224,816,256,9456,669,245,304
23204Retained Earnings00-572,059,091,792-571,111,304,087-572,714,154,869-572,436,290,921-566,136,613,731-534,392,316,621-509,290,129,666
23217Total Tax Payable0025,617,250,23327,751,909,48325,448,149,87225,339,369,52828,024,472,27221,165,415,91418,406,831,432
23001Accounts Receivable0074,675,034,39483,296,076,19183,975,021,98683,702,243,02681,655,384,93273,079,850,11476,691,770,877
23280Common Stock Equity00211,321,679,804167,863,787,509166,260,936,727166,538,800,675172,838,477,865204,582,774,975229,684,961,930
23403Net Tangible Assets00211,321,679,804167,863,787,509166,260,936,727166,538,800,675172,838,477,865204,582,774,975229,684,961,930
23215Stockholders Equity00211,321,679,804167,863,787,509166,260,936,727166,538,800,675172,838,477,865204,582,774,975229,684,961,930
23383Tangible Book Value00211,321,679,804167,863,787,509166,260,936,727166,538,800,675172,838,477,865204,582,774,975229,684,961,930
23374Total Capitalization00528,086,067,599311,630,323,878304,513,636,745304,779,639,350313,637,597,883336,144,143,993360,244,541,264
23312Land And Improvements00269,507,410,00034,543,000,00034,543,000,00034,543,000,000225,101,730,000225,101,730,000225,101,730,000
23393Ordinary Shares Number001,230,839,8211,230,839,8211,230,839,8211,230,839,8211,230,839,8211,230,839,8211,230,839,821
23008Accumulated Depreciation00-272,342,038,131-272,969,355,638-272,993,589,849-274,645,714,008-268,914,250,858-269,056,412,926-265,221,128,693
23282Construction In Progress006,262,897,3066,262,897,3066,262,897,3066,262,897,3066,262,897,3066,262,897,3066,262,897,306
23380Capital Lease Obligations002,226,556,0782,114,240,9942,114,240,9942,114,240,9942,384,131,8522,703,729,8984,137,969,416
23030Cash And Cash Equivalents003,791,038,4993,071,490,3512,869,173,5772,274,286,7041,403,364,2172,318,871,4544,379,725,412
23262Gross Accounts Receivable0082,667,199,19888,313,112,19188,992,057,98688,719,279,02686,672,420,93280,771,316,00187,540,778,468
23012Additional Paid In Capital0077,743,182,89677,743,182,89677,743,182,89677,743,182,89677,743,182,89677,743,182,89677,743,182,896
23275Buildings And Improvements0049,211,010,620912,504,447912,504,447912,504,44749,211,010,62049,211,010,62049,211,010,620
23020Available For Sale Securities00260,000,000-370,471,678260,000,000260,000,000260,000,000260,000,000260,000,000
23319Machinery Furniture Equipment00201,113,811,2101,741,368,9121,741,368,9121,741,368,912200,990,275,190200,757,512,619203,583,414,156
23048Current Capital Lease Obligation002,226,556,0782,114,240,9942,114,240,9942,114,240,9942,384,131,8522,703,729,8984,084,535,806
23552Fixed Assets Revaluation Reserve00246,553,606,600202,147,926,600202,147,926,600202,147,926,600202,147,926,600202,147,926,600202,147,926,600
23127Long Term Capital Lease Obligation0000000053,433,610
23261Total Equity Gross Minority Interest00211,285,219,780167,825,464,997166,224,569,969166,502,491,885172,805,106,979204,551,244,355229,653,134,909
23259Total Liabilities Net Minority Interest00540,348,546,178559,640,515,826561,240,863,763545,691,372,890539,457,360,678485,369,802,098463,947,458,544
23046Current Debt And Capital Lease Obligation005,274,071,031193,895,908,911192,390,587,590192,762,194,799195,132,912,617191,281,120,545192,192,056,830
23266Allowance For Doubtful Accounts Receivable00-7,992,164,804-5,017,036,000-5,017,036,000-5,017,036,000-5,017,036,000-7,691,465,887-10,849,007,591
23124Long Term Debt And Capital Lease Obligation00316,764,387,795143,766,536,369138,252,700,018138,240,838,675140,799,120,018131,561,369,018130,613,012,944
23344Non Current Pension And Other Postretirement Benefit Plans0032,757,771,99634,515,139,51234,515,139,51234,515,139,51234,515,139,51233,515,546,96337,425,732,588

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0000463,636,36439,000,000
26185Free Cash Flow0-348,181,53240,123,651-4,440,675,761-1,492,792,144-1,491,557,259
26027Changes In Cash02,393,272,144725,146,010-934,276,393-2,068,668,506-487,351,243
26182Issuance Of Debt04,101,453,676-103,923,362,1563,974,541,000411,389,6849,517,820,801
26016End Cash Position03,791,038,4993,791,038,4991,403,364,2172,318,871,4544,379,725,412
26112Purchase Of P P E000-232,762,571-55,369,200-158,026,032
26183Repayment Of Debt0-280,000,000105,688,384,51500-163,672,696,140
26005Capital Expenditure000-232,762,571-55,369,200-158,026,032
26012Financing Cash Flow02,741,453,676685,022,3593,506,399,368-1,039,512,7261,276,831,015
26013Investing Cash Flow000-232,762,571408,267,164-430,651,031
26015Beginning Cash Position01,403,364,2173,071,490,3512,318,871,4544,379,725,4124,854,064,971
26223Classesof Cash Payments0-94,081,775,742-35,632,773,949-96,540,597,372-86,347,419,112-100,254,342,180
26099Long Term Debt Issuance01,536,343,0861,536,343,0863,974,541,000411,389,68447,842,535
26090Long Term Debt Payments0-280,000,000-280,000,000000
26101Short Term Debt Issuance02,565,110,590-105,459,705,242009,469,978,266
26091Short Term Debt Payments00000-163,672,696,140
26073Net Long Term Debt Issuance01,256,343,0861,256,343,0863,974,541,000411,389,68447,842,535
26164Net Other Financing Charges00000-5,592,025,247
26165Net Other Investing Changes00000-311,624,999
26119Net P P E Purchase And Sale000-232,762,571408,267,164-119,026,032
26075Net Short Term Debt Issuance02,565,110,590508,679,273009,469,978,266
26072Net Issuance Payments Of Debt03,821,453,6761,765,022,3593,974,541,000411,389,6849,517,820,801
26226Paymentson Behalfof Employees0-40,822,711,208-9,282,016,196-41,301,590,041-42,059,812,302-50,487,640,640
26063Effect Of Exchange Rate Changes0-5,597,862-5,597,86218,769,1567,814,54813,011,684
26228Other Cash Paymentsfrom Operating Activities00000-19,043,144,558
26220Cash Flowsfromusedin Operating Activities Direct0-348,181,53240,123,651-4,207,913,190-1,437,422,944-1,333,531,227
26221Classesof Cash Receiptsfrom Operating Activities0101,736,641,90027,472,410,479101,483,659,65995,240,190,109112,181,938,587

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0000000463,636,36439,000,000
26185Free Cash Flow0-348,181,53240,123,651-2,446,104,3032,425,322,745-367,523,625-4,440,675,761-1,492,792,144-1,491,557,259
26027Changes In Cash02,393,272,144725,146,010202,316,774594,886,872870,922,488-934,276,393-2,068,668,506-487,351,243
26182Issuance Of Debt04,101,453,676-103,923,362,1562,708,469,23690,141,289,77115,175,056,8253,974,541,000411,389,6849,517,820,801
26016End Cash Position03,791,038,4993,791,038,4993,071,490,3512,869,173,5772,274,286,7041,403,364,2172,318,871,4544,379,725,412
26112Purchase Of P P E000000-232,762,571-55,369,200-158,026,032
26183Repayment Of Debt0-280,000,000105,688,384,515-60,048,159-91,971,725,644-13,936,610,71200-163,672,696,140
26005Capital Expenditure000000-232,762,571-55,369,200-158,026,032
26012Financing Cash Flow02,741,453,676685,022,3592,648,421,077-1,830,435,8731,238,446,1133,506,399,368-1,039,512,7261,276,831,015
26013Investing Cash Flow000000-232,762,571408,267,164-430,651,031
26015Beginning Cash Position01,403,364,2173,071,490,3512,869,173,5772,274,286,7041,403,364,2162,318,871,4544,379,725,4124,854,064,971
26223Classesof Cash Payments0-94,081,775,742-35,632,773,949-27,222,771,005-11,926,167,176-19,300,063,612-96,540,597,372-86,347,419,112-100,254,342,180
26099Long Term Debt Issuance01,536,343,0861,536,343,0863,974,541,000003,974,541,000411,389,68447,842,535
26090Long Term Debt Payments0-280,000,000-280,000,000000000
26101Short Term Debt Issuance02,565,110,590-105,459,705,2422,708,469,23690,141,289,77115,175,056,825009,469,978,266
26091Short Term Debt Payments000-60,048,159-91,971,725,644-13,936,610,71200-163,672,696,140
26073Net Long Term Debt Issuance01,256,343,0861,256,343,0863,974,541,000003,974,541,000411,389,68447,842,535
26164Net Other Financing Charges00000000-5,592,025,247
26165Net Other Investing Changes00000000-311,624,999
26119Net P P E Purchase And Sale000000-232,762,571408,267,164-119,026,032
26075Net Short Term Debt Issuance02,565,110,590508,679,2732,648,421,077-1,830,435,8731,238,446,113009,469,978,266
26072Net Issuance Payments Of Debt03,821,453,6761,765,022,3592,648,421,077-1,830,435,8731,238,446,1133,974,541,000411,389,6849,517,820,801
26226Paymentson Behalfof Employees0-40,822,711,208-9,282,016,196-16,844,962,792-4,463,320,825-10,232,411,395-41,301,590,041-42,059,812,302-50,487,640,640
26063Effect Of Exchange Rate Changes0-5,597,862-5,597,86200018,769,1567,814,54813,011,684
26228Other Cash Paymentsfrom Operating Activities000-5,445,698,511-4,761,508,508-914,113,51700-19,043,144,558
26220Cash Flowsfromusedin Operating Activities Direct0-348,181,53240,123,651-2,446,104,3032,425,322,745-367,523,625-4,207,913,190-1,437,422,944-1,333,531,227
26221Classesof Cash Receiptsfrom Operating Activities0101,736,641,90027,472,410,47928,497,511,26718,347,822,38427,418,897,770101,483,659,65995,240,190,109112,181,938,587

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
CTTHPT Citatah Tbk2024-04-15At close: 04:00PM WIB1615161615.00 - 16.00151612.00 - 52.0012521,064,700167,04319,693,000,00000-22N/AN/A (N/A)00Jul 08, 19970
CTTHPT Citatah Tbk2024-04-12At close: 04:00PM WIB1615161615.00 - 16.00151612.00 - 52.0012521,064,700164,30719,693,000,00000-22N/AN/A (N/A)00Jul 08, 19970
CTTHPT Citatah Tbk2024-04-11At close: 04:00PM WIB1615161615.00 - 16.00151612.00 - 52.0012521,064,700169,08119,693,000,00000-22N/AN/A (N/A)00Jul 08, 19970
CTTHPT Citatah Tbk2024-04-10At close: 04:00PM WIB1615161615.00 - 16.00151612.00 - 52.0012521,064,700168,66619,693,000,00000-22N/AN/A (N/A)00Jul 08, 19970
CTTHPT Citatah Tbk2024-04-05At close: 04:00PM WIB1615161615.00 - 16.00151612.00 - 52.0012521,064,700153,48419,693,000,00000-22N/AN/A (N/A)00Jul 08, 19970
CTTHPT Citatah Tbk2024-04-04At close: 04:00PM WIB1616161616.00 - 16.00161612.00 - 52.001252753,900148,68119,693,000,00000-22N/AN/A (N/A)00Jul 08, 19970
CTTHPT Citatah Tbk2024-04-03At close: 04:00PM WIB1616161615.00 - 16.00151612.00 - 52.00125274,700148,27719,693,000,00000-22N/AN/A (N/A)00Jul 08, 19970
CTTHPT Citatah Tbk2024-04-02At close: 04:00PM WIB1515161615.00 - 16.00151612.00 - 52.0012521,159,600143,26319,693,000,00000-22N/AN/A (N/A)00Jul 08, 19970
CTTHPT Citatah Tbk2024-04-01At close: 04:11PM WIB1615151615.00 - 15.00151512.00 - 52.001252776,500305,92918,463,000,00000-22N/AN/A (N/A)00Jul 08, 19970
CTTHPT Citatah Tbk2024-03-29At close: 04:12PM WIB1716161616.00 - 16.00161612.00 - 52.001252114,600305,92919,693,000,00000-22N/AN/A (N/A)00Jul 08, 19970
CTTHPT Citatah Tbk2024-03-28At close: 04:12PM WIB1716161616.00 - 16.00161612.00 - 52.001252114,600306,04319,693,000,00000-22N/AN/A (N/A)00Jul 08, 19970
CTTHPT Citatah Tbk2024-03-27At close: 09:55AM WIB1717000.00 - 0.000001,700398,70820,924,000,00000-22N/AN/A (N/A)00Jul 08, 19970
CTTHPT Citatah Tbk2024-03-26At close: 02:55PM WIB17170017.00 - 17.00171712.00 - 52.0012521,700443,30020,924,000,00000-22N/AN/A (N/A)00Jul 08, 19970
CTTHPT Citatah Tbk2024-03-25At close: 04:00PM WIB16170016.00 - 17.00161712.00 - 52.001252400451,07720,924,000,00000-22N/AN/A (N/A)00Jul 08, 19970
CTTHPT Citatah Tbk2024-03-22At close: 04:03PM WIB16160016.00 - 16.00161612.00 - 52.00125273,700457,81919,693,000,00000-22N/AN/A (N/A)00Jul 08, 19970
CTTHPT Citatah Tbk2024-03-21At close: 04:04PM WIB160000.0000 - 0.00000000552,625000-22N/AN/A (N/A)00Jul 08, 19970
CTTHPT Citatah Tbk2024-03-14As of 12:00PM WIB. Market open.15150015.00 - 15.00151512.00 - 52.0012523,000588,23218,463,000,00000-22N/AN/A (N/A)00Jul 08, 19970
CTTHPT Citatah Tbk2024-03-13At close: 04:00PM WIB1514151514.00 - 15.00141512.00 - 52.0012522,800590,49218,463,000,00000-22N/AN/A (N/A)00Jul 08, 19970
CTTHPT Citatah Tbk2024-03-11At close: 04:00PM WIB151515015.00 - 15.00151512.00 - 52.00125221,100574,03418,463,000,00000-22N/AN/A (N/A)00Jul 08, 19970
CTTHPT Citatah Tbk2024-03-08At close: 04:00PM WIB151515015.00 - 15.00151512.00 - 52.00125221,100574,12418,463,000,00000-22N/AN/A (N/A)00Jul 08, 19970
CTTHPT Citatah Tbk2024-03-05At close: 04:00PM WIB141414014.00 - 14.00141412.00 - 52.001252500576,62017,232,000,00000-21N/AN/A (N/A)00Jul 08, 19970
CTTHPT Citatah Tbk2024-03-04At close: 04:00PM WIB151401514.00 - 14.00141412.00 - 52.00125240,500576,01217,232,000,00000-22N/AN/A (N/A)00Jul 08, 19970
CTTHPT Citatah Tbk2024-03-01At close: 11:30AM WIB151515015.00 - 15.00151512.00 - 52.0012522,500576,38118,463,000,00000-22N/AN/A (N/A)00Jul 08, 19970
CTTHPT Citatah Tbk2024-02-28At close: 04:00PM WIB141414014.00 - 15.00141512.00 - 52.001252105,300564,49118,463,000,00000-22N/AN/A (N/A)00Jul 08, 19970
CTTHPT Citatah Tbk2024-02-27At close: 04:12PM WIB141401414.00 - 14.00141412.00 - 52.001252755,000551,69617,232,000,00000-22N/AN/A (N/A)00Jul 08, 19970
CTTHPT Citatah Tbk2024-02-26At close: 04:14PM WIB14140014.00 - 14.00141412.00 - 52.001252281,900546,92017,232,000,00000-22N/AN/A (N/A)00Jul 08, 19970
CTTHPT Citatah Tbk2024-02-23At close: 04:02PM WIB141301413.00 - 14.00131412.00 - 52.00125260,100545,92217,232,000,00000-22N/AN/A (N/A)00Jul 08, 19970
CTTHPT Citatah Tbk (CTTH.JK)2024-02-22At close: 04:02PM WIB14140014.00 - 14.00141412.00 - 52.001252311,200540,65517,232,000,00000-22N/AN/A (N/A)00Jul 08, 19970
CTTHPT Citatah Tbk (CTTH.JK)2024-02-21At close: 04:03PM WIB15140014.00 - 14.00141412.00 - 52.00125235,900540,04717,232,000,00000-22N/AN/A (N/A)00Jul 08, 19970

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
CTTHPT Citatah Tbk2024-04-1519,690,000,000337,940,000,000000004-39000521215351647661,230,000,0000494,480,000282800000000000N/AJul 08, 1997N/AN/ADec 31, 2022Sep 30, 2023-3020-1-1590,390,000,00073-20-4,870,000,000-27,560,000,000-2203,070,000,0002337,660,000,00020111363,010,000,0009,360,000,000
CTTHPT Citatah Tbk2024-04-1219,690,000,000354,280,000,000000004-40000521215351695641,230,000,0000494,480,000282800000000000N/AJul 08, 1997N/AN/ADec 31, 2022Sep 30, 2023-3020-1-1590,390,000,00073-20-4,870,000,000-27,560,000,000-2203,070,000,0002337,660,000,00020111363,010,000,0009,360,000,000
CTTHPT Citatah Tbk2024-04-1119,690,000,000354,280,000,000000004-40000521215351695641,230,000,0000494,480,000282800000000000N/AJul 08, 1997N/AN/ADec 31, 2022Sep 30, 2023-3020-1-1590,390,000,00073-20-4,870,000,000-27,560,000,000-2203,070,000,0002337,660,000,00020111363,010,000,0009,360,000,000
CTTHPT Citatah Tbk2024-04-1019,690,000,000354,280,000,000000004-40000521215351695641,230,000,0000494,480,000282800000000000N/AJul 08, 1997N/AN/ADec 31, 2022Sep 30, 2023-3020-1-1590,390,000,00073-20-4,870,000,000-27,560,000,000-2203,070,000,0002337,660,000,00020111363,010,000,0009,360,000,000
CTTHPT Citatah Tbk2024-04-0519,690,000,000354,280,000,000000004-4000052015361492231,230,000,0000494,480,000282800000000000N/AJul 08, 1997N/AN/ADec 31, 2022Sep 30, 2023-3020-1-1590,390,000,00073-20-4,870,000,000-27,560,000,000-2203,070,000,0002337,660,000,00020111363,010,000,0009,360,000,000
CTTHPT Citatah Tbk2024-04-0419,690,000,000354,280,000,000000004-4000052015361482171,230,000,0000494,480,000282800000000000N/AJul 08, 1997N/AN/ADec 31, 2022Sep 30, 2023-3020-1-1590,390,000,00073-20-4,870,000,000-27,560,000,000-2203,070,000,0002337,660,000,00020111363,010,000,0009,360,000,000
CTTHPT Citatah Tbk2024-04-0319,690,000,000354,280,000,000000004-4000052015361431181,230,000,0000494,480,000282800000000000N/AJul 08, 1997N/AN/ADec 31, 2022Sep 30, 2023-3020-1-1590,390,000,00073-20-4,870,000,000-27,560,000,000-2203,070,000,0002337,660,000,00020111363,010,000,0009,360,000,000
CTTHPT Citatah Tbk2024-04-0218,460,000,000353,050,000,000000004-400005201536306411,230,000,0000494,480,000282800000000000N/AJul 08, 1997N/AN/ADec 31, 2022Sep 30, 2023-3020-1-1590,390,000,00073-20-4,870,000,000-27,560,000,000-2203,070,000,0002337,660,000,00020111363,010,000,0009,360,000,000
CTTHPT Citatah Tbk2024-04-0119,690,000,000354,280,000,000000004-400005201536306411,230,000,0000494,480,000282800000000000N/AJul 08, 1997N/AN/ADec 31, 2022Sep 30, 2023-3020-1-1590,390,000,00073-20-4,870,000,000-27,560,000,000-2203,070,000,0002337,660,000,00020111363,010,000,0009,360,000,000
CTTHPT Citatah Tbk2024-03-2919,690,000,000354,280,000,000000004-4000052121537306471,230,000,0000494,480,000282800000000000N/AJul 08, 1997N/AN/ADec 31, 2022Sep 30, 2023-3020-1-1590,390,000,00073-20-4,870,000,000-27,560,000,000-2203,070,000,0002337,660,000,00020111363,010,000,0009,360,000,000
CTTHPT Citatah Tbk2024-03-2820,920,000,000355,520,000,000000004-410005201537399471,230,000,0000494,480,000282800000000000N/AJul 08, 1997N/AN/ADec 31, 2022Sep 30, 2023-3020-1-1590,390,000,00073-20-4,870,000,000-27,560,000,000-2203,070,000,0002337,660,000,00020111363,010,000,0009,360,000,000
CTTHPT Citatah Tbk2024-03-2719,690,000,000354,280,000,000000004-400005201537443491,230,000,0000494,480,000282800000000000N/AJul 08, 1997N/AN/ADec 31, 2022Sep 30, 2023-3020-1-1590,390,000,00073-20-4,870,000,000-27,560,000,000-2203,070,000,0002337,660,000,00020111363,010,000,0009,360,000,000
CTTHPT Citatah Tbk2024-03-2619,690,000,000354,280,000,000000004-400005201537451521,230,000,0000494,480,000282800000000000N/AJul 08, 1997N/AN/ADec 31, 2022Sep 30, 2023-3020-1-1590,390,000,00073-20-4,870,000,000-27,560,000,000-2203,070,000,0002337,660,000,00020111363,010,000,0009,360,000,000
CTTHPT Citatah Tbk2024-03-2519,690,000,000354,280,000,000000004-4000052121537451521,230,000,0000494,480,000282800000000000N/AJul 08, 1997N/AN/ADec 31, 2022Sep 30, 2023-3020-1-1590,390,000,00073-20-4,870,000,000-27,560,000,000-2203,070,000,0002337,660,000,00020111363,010,000,0009,360,000,000
CTTHPT Citatah Tbk2024-03-2219,690,000,000354,280,000,000000004-400005201437553451,230,000,0000494,480,000282800000000000N/AJul 08, 1997N/AN/ADec 31, 2022Sep 30, 2023-3020-1-1590,390,000,00073-20-4,870,000,000-27,560,000,000-2203,070,000,0002337,660,000,00020111363,010,000,0009,360,000,000
CTTHPT Citatah Tbk2024-03-2119,690,000,000354,280,000,000000004-4000052121437553451,230,000,0000494,480,000282800000000000N/AJul 08, 1997N/AN/ADec 31, 2022Sep 30, 2023-3020-1-1590,390,000,00073-20-4,870,000,000-27,560,000,000-2203,070,000,0002337,660,000,00020111363,010,000,0009,360,000,000
CTTHPT Citatah Tbk2024-03-1418,460,000,000353,050,000,000000004-4000052014385901261,230,000,0000494,480,000282800000000000N/AJul 08, 1997N/AN/ADec 31, 2022Sep 30, 2023-3020-1-1590,390,000,00073-20-4,870,000,000-27,560,000,000-2203,070,000,0002337,660,000,00020111363,010,000,0009,360,000,000
CTTHPT Citatah Tbk2024-03-1318,460,000,000353,050,000,000000004-4000052014385831261,230,000,0000494,480,000282800000000000N/AJul 08, 1997N/AN/ADec 31, 2022Sep 30, 2023-3020-1-1590,390,000,00073-20-4,870,000,000-27,560,000,000-2203,070,000,0002337,660,000,00020111363,010,000,0009,360,000,000
CTTHPT Citatah Tbk2024-03-1118,460,000,000353,050,000,000000004-40000521214385651261,230,000,0000494,480,000282800000000000N/AJul 08, 1997N/AN/ADec 31, 2022Sep 30, 2023-3020-1-1590,390,000,00073-20-4,870,000,000-27,560,000,000-2203,070,000,0002337,660,000,00020111363,010,000,0009,360,000,000
CTTHPT Citatah Tbk2024-03-0818,460,000,000353,050,000,000000004-40000521214395741301,230,000,0000494,480,000282800000000000N/AJul 08, 1997N/AN/ADec 31, 2022Sep 30, 2023-3020-1-1590,390,000,00073-20-4,870,000,000-27,560,000,000-2203,070,000,0002337,660,000,00020111363,010,000,0009,360,000,000
CTTHPT Citatah Tbk2024-03-0518,460,000,000353,050,000,000000004-4000052014395762181,230,000,0000494,480,000282800000000000N/AJul 08, 1997N/AN/ADec 31, 2022Sep 30, 2023-3020-1-1590,390,000,00073-20-4,870,000,000-27,560,000,000-2103,070,000,0002337,660,000,00020111363,010,000,0009,360,000,000
CTTHPT Citatah Tbk2024-03-0418,460,000,000353,050,000,000000004-40000521214395762181,230,000,0000494,480,000282800000000000N/AJul 08, 1997N/AN/ADec 31, 2022Sep 30, 2023-3020-1-1590,390,000,00073-20-4,870,000,000-27,560,000,000-2203,070,000,0002337,660,000,00020111363,010,000,0009,360,000,000
CTTHPT Citatah Tbk2024-03-0118,460,000,000353,050,000,000000004-400-702752014405662191,230,000,0001,230,000,000494,480,000282800000000000N/AJul 08, 1997N/AN/ADec 31, 2022Sep 30, 2023-3020-1-1590,390,000,00073-20-4,870,000,000-27,560,000,000-2203,070,000,0002337,660,000,00020111363,010,000,0009,360,000,000
CTTHPT Citatah Tbk2024-02-2817,230,000,000351,820,000,000000004-4000052014405521431,230,000,0000494,480,000282800000000000N/AJul 08, 1997N/AN/ADec 31, 2022Sep 30, 2023-3020-1-1590,390,000,00073-20-4,870,000,000-27,560,000,000-2203,070,000,0002337,660,000,00020111363,010,000,0009,360,000,000
CTTHPT Citatah Tbk2024-02-2717,230,000,000351,820,000,000000004-4000052014405471151,230,000,0000494,480,000282800000000000N/AJul 08, 1997N/AN/ADec 31, 2022Sep 30, 2023-3020-1-1590,390,000,00073-20-4,870,000,000-27,560,000,000-2203,070,000,0002337,660,000,00020111363,010,000,0009,360,000,000
CTTHPT Citatah Tbk2024-02-2617,230,000,000351,820,000,000000004-4000052014405471151,230,000,0000494,480,000282800000000000N/AJul 08, 1997N/AN/ADec 31, 2022Sep 30, 2023-3020-1-1590,390,000,00073-20-4,870,000,000-27,560,000,000-2203,070,000,0002337,660,000,00020111363,010,000,0009,360,000,000
CTTHPT Citatah Tbk (CTTH.JK)2024-02-2317,230,000,000351,820,000,000000004-4000052015415411041,230,000,0000494,480,000282800000000000N/AJul 08, 1997N/AN/ADec 31, 2022Sep 30, 2023-3020-1-1590,390,000,00073-20-4,870,000,000-27,560,000,000-2203,070,000,0002337,660,000,00020111363,010,000,0009,360,000,000
CTTHPT Citatah Tbk (CTTH.JK)2024-02-2217,230,000,000351,820,000,000000004-40000521215415411041,230,000,0000494,480,000282800000000000N/AJul 08, 1997N/AN/ADec 31, 2022Sep 30, 2023-3020-1-1590,390,000,00073-20-4,870,000,000-27,560,000,000-2203,070,000,0002337,660,000,00020111363,010,000,0009,360,000,000
CTTHPT Citatah Tbk (CTTH.JK)2024-02-2118,460,000,000353,050,000,000000004-40000521215415401411,230,000,0000494,480,000282800000000000N/AJul 08, 1997N/AN/ADec 31, 2022Sep 30, 2023-3020-1-1590,390,000,00073-20-4,870,000,000-27,560,000,000-2203,070,000,0002337,660,000,00020111363,010,000,0009,360,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000
2024-03-0415:45:0000000
2024-03-0415:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:001414141437,800
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:0000000
2024-03-0409:00:0000000
2024-03-0115:30:0000000
2024-03-0115:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:0000000
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:001414141437,800
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:00:0000000
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:30:00151515150
2024-03-0111:00:00151515150
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2916:00:00151515150
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000
2024-02-2912:00:00151515150
2024-02-2911:00:0000000
2024-02-2910:00:0000000
2024-02-2909:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00141414140
2024-05-0815:00:001414141412,100
2024-05-0813:30:0000000
2024-05-0812:00:0000000
2024-05-0811:55:01141414140
2024-05-0810:55:01141414140
2024-05-0810:30:00141414142,500
2024-05-0809:00:0000000
2024-05-0716:08:23141414140
2024-05-0716:00:0000000
2024-05-0715:00:001414141410,100
2024-05-0714:55:01141414140
2024-05-0713:30:0014141414100
2024-05-0712:00:0000000
2024-05-0711:55:01141414140
2024-05-0710:55:01141414140
2024-05-0710:30:0014141414300
2024-05-0709:55:01141414140
2024-05-0709:00:00141414146,900
2024-05-0615:00:0000000
2024-05-0614:55:0100000
2024-05-0613:30:0015151515100
2024-05-0612:00:0000000
2024-05-0611:55:01151515150
2024-05-0610:55:01151515150
2024-05-0610:30:00151515152,000
2024-05-0609:55:01151515150
2024-05-0609:00:0015151515100
2024-05-0316:00:03151515150
2024-05-0315:00:0015151515100

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001414141418,700
2024-05-0709:00:001414141420,500
2024-05-0609:00:00151515153,100
2024-05-0309:00:0015151515900
2024-05-0209:00:00161616163,000
2024-04-3009:00:001516151615,800
2024-04-2909:00:00141514154,100
2024-04-2609:00:0014141414100
2024-04-2509:00:00141414146,200
2024-04-2409:00:001414141430,100
2024-04-2309:00:001314131428,900
2024-04-2209:00:001414141473,100
2024-04-1909:00:001515151517,600
2024-04-1809:00:00161616164,700
2024-04-1709:00:00151615169,600
2024-04-1609:00:00151515156,400
2024-04-0509:00:00151615161,064,700
2024-04-0409:00:0016161616753,900
2024-04-0309:00:001616151674,700
2024-04-0209:00:00151615161,159,600
2024-04-0109:00:0015151515776,500
2024-03-2809:00:0016161616114,600
2024-03-2709:00:00171717171,700
2024-03-2609:00:00171717171,700
2024-03-2509:00:0017171617400
2024-03-2209:00:001616161673,500
2024-03-2109:00:00161616160
2024-03-2009:00:001616161631,700
2024-03-1909:00:00151615166,500
2024-03-1809:00:0015151515177,600

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001414141420,500
2024-05-0609:00:00151515153,100
2024-05-0309:00:0015151515900
2024-05-0209:00:00161616163,000
2024-04-3009:00:001516151615,800
2024-04-2909:00:00141514154,100
2024-04-2609:00:0014141414100
2024-04-2509:00:00141414146,200
2024-04-2409:00:001414141430,100
2024-04-2309:00:001314131428,900
2024-04-2209:00:001414141473,100
2024-04-1909:00:001515151517,600
2024-04-1809:00:00161616164,700
2024-04-1709:00:00151615169,600
2024-04-1609:00:00151515156,400
2024-04-0509:00:00151615161,064,700
2024-04-0409:00:0016161616753,900
2024-04-0309:00:001616151674,700
2024-04-0209:00:00151615161,159,600
2024-04-0109:00:0015151515776,500
2024-03-2809:00:0016161616114,600
2024-03-2709:00:00171717171,700
2024-03-2609:00:00171717171,700
2024-03-2509:00:0017171617400
2024-03-2209:00:001616161673,500
2024-03-2109:00:00161616160
2024-03-2009:00:001616161631,700
2024-03-1909:00:00151615166,500
2024-03-1809:00:0015151515177,600
2024-03-1509:00:0015151515300

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00151515153,100
2024-04-2800:00:001416141523,800
2024-04-2100:00:0014141314138,400
2024-04-1400:00:001516151538,300
2024-04-0700:00:00161616160
2024-03-3100:00:00151615163,829,400
2024-03-2400:00:0017171616118,400
2024-03-1700:00:0015161516289,300
2024-03-1000:00:0014151415177,400
2024-03-0300:00:001415141596,500
2024-02-2500:00:00141514151,164,900
2024-02-1800:00:00151513141,018,600
2024-02-1100:00:0015151415128,000
2024-02-0400:00:0015151515264,400
2024-01-2800:00:0015171515493,500
2024-01-2100:00:0014151415793,700
2024-01-1400:00:0013141314498,500
2024-01-0700:00:00131413131,094,200
2023-12-3100:00:001212121211,606,500
2023-12-2400:00:00141412128,085,900
2023-12-1700:00:00161612147,419,000
2023-12-1000:00:0024241717656,600
2023-12-0300:00:0037372626208,800
2023-11-2600:00:0050504141600
2023-11-1900:00:00505050502,000
2023-11-1200:00:0050505050400
2023-11-0500:00:0050505050100
2023-10-2900:00:00505050505,400
2023-10-2200:00:0050505050400
2023-10-1500:00:0050505050100

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00161616163,000
2024-03-3100:00:00151613164,026,000
2024-02-2900:00:0015171416684,100
2024-01-3100:00:00161713152,975,700
2023-12-3100:00:001216121614,084,100
2023-11-3000:00:004141121216,370,600
2023-10-3100:00:00505045453,000
2023-09-3000:00:005050505010,800
2023-08-3100:00:005050505025,500
2023-07-3100:00:0050505050116,500
2023-06-3000:00:0050505050154,100
2023-05-3100:00:005050505046,000
2023-04-3000:00:0050505050215,700
2023-03-3100:00:0050505050100
2023-02-2800:00:00505050502,600
2023-01-3100:00:0050505050400
2022-12-3100:00:005050505055,700
2022-11-3000:00:0050505050112,200
2022-10-3100:00:00505150505,747,700
2022-09-3000:00:00505150504,502,300
2022-08-3100:00:0050505050319,200
2022-07-3100:00:0050505050249,800
2022-06-3000:00:00505050501,648,000
2022-05-3100:00:0050505050476,700
2022-04-3000:00:0050505050282,800
2022-03-3100:00:00505050503,233,000
2022-02-2800:00:00505050502,594,700
2022-01-3100:00:00505050502,268,400
2021-12-3100:00:00505150507,575,100
2021-11-3000:00:005052505041,582,000

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00161616163,000
2024-03-3100:00:00151613154,010,200
2024-02-2900:00:0015171416684,100
2024-01-3100:00:00161713167,685,800
2023-12-3100:00:001217121617,743,900
2023-11-3000:00:004141121533,430,400
2023-10-3100:00:005050121630,457,700
2023-09-3000:00:005050121216,384,400
2023-08-3100:00:005050454539,300
2023-07-3100:00:0050505050152,800
2023-06-3000:00:0050505050296,100
2023-05-3100:00:0050505050316,600
2023-04-3000:00:0050505050415,800
2023-03-3100:00:0050505050261,700
2023-02-2800:00:0050525050243,400
2023-01-3100:00:005052505034,600
2022-10-3100:00:00505150505,915,600
2022-07-3100:00:00505150505,071,300
2022-04-3000:00:00505050502,407,500
2022-01-3100:00:00505050508,096,100
2021-10-3100:00:005052505063,754,700
2021-07-3100:00:0050595050388,071,200
2021-04-3000:00:0071815050192,345,800
2021-01-3100:00:0052845271202,800,500



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters