for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PURIPT Puri Global Sukses Tbk
OLIVPT Oscar Mitra Sukses Sejahtera Tbk
IIKPInti Agri Resources Tbk
KDTNPT Puri Sentul Permai Tbk
MAXIPT Maxindo Karya Anugerah Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


CLAY - PT Citra Putra Realty Tbk

Sector : Consumer Cyclical      Industry : Lodging

PT Citra Putra Realty Tbk engages in the accommodation, food and beverage, and property businesses in Indonesia. The company purchases, sells, rents, and operates self-owned or leased real estate properties, such as apartment and residential buildings, exhibition venues, personal storage facilities, malls, shopping centers, and land. It also owns and operates hotels under The Stones Legian Hotel and Clay Hotel names. In addition, the company is involved in the wholesale of machinery, equipment, paint, varnish, and building supplies; and trade of rough wood, main processed wood products, and building materials, such as markets and gravel. Further, it provides consulting services in human resource, real estate property areas operation management and maintenance, property and asset appraisal, investment, architect, advertising, entertainment, and related business fields. Additionally, the company offers property agency, rental, management, and planning services; land and buildings entrepreneur services; room rental services; landscape, design, and interior, as well as management and business consulting services; and accommodation for visitors and travelers that are provided by various hotels, inns, hostels, villas, and other star hotels. The company was founded in 2009 and is headquartered in Jakarta Pusat, Indonesia. PT Citra Putra Realty Tbk is a subsidiary of PT Citra Putra Mandiri.
Stock CodeCompany Name
SOTSPT Satria Mega Kencana Tbk
HRMEPT Menteng Heritage Realty Tbk
PGLIPT Pembangunan Graha Lestari Indah Tbk
BUVAPT Bukit Uluwatu Villa Tbk
ARTAPT Arthavest Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio15345
14010Ps Ratio54221
14008Pe Ratio916000
40002Enterprise Value91,228,985,494,839728,098,064,6262,291,879,305,747
102Enterprises Value E B I T D A Ratio164128585
40001Market Cap19848,100,000,000334,100,000,0001,850,400,000,000
14012Pb Ratio26156175301

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio153571945
14010Ps Ratio542351421
14008Pe Ratio916000000
40002Enterprise Value91,228,985,494,839728,098,064,626924,132,118,2181,145,855,946,7491,700,779,305,7472,291,879,305,747
102Enterprises Value E B I T D A Ratio16412890199719585
40001Market Cap19848,100,000,000334,100,000,000514,000,000,000724,740,000,0001,259,300,000,0001,850,400,000,000
14012Pb Ratio2615617500205301

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T029,710,582,8367,752,766,388-15,154,245,760-44,455,336,438-61,898,342,912
20091Net Income06,688,849,7023,176,736,301-40,932,743,086-74,801,458,012-82,395,651,302
29004Basic E P S020-16-29-65
20190E B I T D A029,715,155,9667,757,339,518-15,143,124,879-44,443,769,894-61,097,388,624
20046Gross Profit0111,416,296,12032,847,132,47645,376,598,326-18,941,591,526-26,489,838,946
29009Diluted E P S020-16-29-65
20136Pretax Income014,103,097,3653,656,644,705-45,025,758,908-86,495,523,938-102,596,128,316
20145Tax Provision07,828,288,579737,366,968-3,626,195,444-11,408,824,830-19,685,569,635
20100Total Revenue0224,564,188,35764,782,975,360126,226,524,14919,386,073,05433,958,241,996
20164Total Expenses0195,509,185,55159,390,137,538142,221,691,83063,873,095,36095,877,806,478
20013Cost Of Revenue0113,147,892,23731,935,842,88480,849,925,82338,327,664,58060,448,080,942
20177Interest Income055,258,90226,257,55415,978,2225,670,18215,437,287
20057Interest Expense015,607,485,4714,096,121,68329,871,513,14842,040,187,50040,697,785,404
20109Operating Income029,055,002,8065,392,837,822-15,995,167,681-44,487,022,306-61,919,564,482
20316Normalized Income06,688,849,7023,176,736,301-40,932,743,086-74,801,458,012-82,395,651,302
20108Operating Expense082,361,293,31427,454,294,65461,371,766,00725,545,430,78035,429,725,536
20112Operating Revenue0224,564,188,35764,782,975,360126,226,524,14919,386,073,05433,958,241,996
20087Minority Interests0414,040,916257,458,564466,820,378285,241,096514,907,379
20418Tax Rate For Calcs000000
20095Net Interest Income0-15,567,248,976-2,351,536,651-29,863,232,504-42,043,252,865-40,703,843,834
29010Basic Average Shares02,570,000,00002,570,000,0002,570,000,0001,275,000,000
29011Diluted Average Shares02,570,000,00002,570,000,0002,570,000,0001,275,000,000
20420Normalized E B I T D A029,715,155,9667,757,339,518-15,143,124,879-44,443,769,894-61,097,388,624
20315Reconciled Depreciation04,573,1304,573,13011,120,88111,566,544800,954,288
20312Other Operating Expenses044,265,077,36015,893,907,26434,303,449,59514,442,460,49514,054,093,308
20368Total Other Finance Cost015,022,407-1,718,327,4787,697,5788,735,54721,495,717
20314Reconciled Cost Of Revenue0113,147,892,23731,935,842,88480,849,925,82338,327,664,58060,448,080,942
20419Tax Effect Of Unusual Items000000
20018Depreciation Income Statement04,573,1304,573,13011,120,88111,566,544800,954,288
20075Interest Income Non Operating055,258,90226,257,55415,978,2225,670,18215,437,287
20158Selling And Marketing Expense05,319,876,0722,127,170,4993,209,138,690501,703,5161,169,503,003
20064Interest Expense Non Operating015,607,485,4714,096,121,68329,871,513,14842,040,187,50040,697,785,404
20093Net Income Common Stockholders06,688,849,7023,176,736,301-40,932,743,086-74,801,458,012-82,395,651,302
20094Net Income Continuous Operations06,274,808,7862,919,277,737-41,399,563,464-75,086,699,108-82,910,558,681
20045General And Administrative Expense04,316,302,3091,014,356,2855,103,508,0893,042,434,8423,587,902,517
20159Selling General And Administration09,636,178,3813,141,526,7848,312,646,7793,544,138,3584,757,405,520
20412Other Non Operating Income Expenses0615,343,535615,343,535832,641,27734,751,23327,280,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders06,688,849,7023,176,736,301-40,932,743,086-74,801,458,012-82,395,651,302
20077Net Non Operating Interest Income Expense0-15,567,248,976-2,351,536,651-29,863,232,504-42,043,252,865-40,703,843,834
20346Net Income Including Noncontrolling Interests06,274,808,7862,919,277,737-41,399,563,464-75,086,699,108-82,910,558,681
20019Depreciation And Amortization In Income Statement04,573,1304,573,13011,120,88111,566,544800,954,288
20309Net Income From Continuing And Discontinued Operation06,688,849,7023,176,736,301-40,932,743,086-74,801,458,012-82,395,651,302
20331Net Income From Continuing Operation Net Minority Interest06,688,849,7023,176,736,301-40,932,743,086-74,801,458,012-82,395,651,302

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T029,710,582,8367,752,766,38813,835,142,4255,758,235,8622,364,438,161-15,154,245,760-44,455,336,438-61,898,342,912
20091Net Income06,688,849,7023,176,736,3013,163,234,5304,316,834,975-3,967,956,104-40,932,743,086-74,801,458,012-82,395,651,302
29004Basic E P S020-20-2-16-29-65
20190E B I T D A029,715,155,9667,757,339,51813,835,142,4255,758,235,8622,364,438,161-15,143,124,879-44,443,769,894-61,097,388,624
20046Gross Profit0111,416,296,12032,847,132,47635,308,132,25324,499,105,38718,761,926,00445,376,598,326-18,941,591,526-26,489,838,946
29009Diluted E P S020-20-2-16-29-65
20136Pretax Income014,103,097,3653,656,644,7059,689,226,2535,758,235,862-5,001,009,455-45,025,758,908-86,495,523,938-102,596,128,316
20145Tax Provision07,828,288,579737,366,9686,597,403,8731,487,843,652-994,325,914-3,626,195,444-11,408,824,830-19,685,569,635
20100Total Revenue0224,564,188,35764,782,975,36066,683,136,52650,602,069,80642,496,006,665126,226,524,14919,386,073,05433,958,241,996
20164Total Expenses0195,509,185,55159,390,137,53851,984,760,80244,390,129,14439,744,158,067142,221,691,83063,873,095,36095,877,806,478
20013Cost Of Revenue0113,147,892,23731,935,842,88431,375,004,27326,102,964,41923,734,080,66180,849,925,82338,327,664,58060,448,080,942
20177Interest Income055,258,90226,257,55414,378,9373,528,75511,093,65615,978,2225,670,18215,437,287
20057Interest Expense015,607,485,4714,096,121,6834,145,916,17207,365,447,61629,871,513,14842,040,187,50040,697,785,404
20109Operating Income029,055,002,8065,392,837,82214,698,375,7246,211,940,6622,751,848,598-15,995,167,681-44,487,022,306-61,919,564,482
20316Normalized Income06,688,849,7023,176,736,3013,163,234,5304,316,834,975-3,967,956,104-40,932,743,086-74,801,458,012-82,395,651,302
20108Operating Expense082,361,293,31427,454,294,65420,609,756,52918,287,164,72516,010,077,40661,371,766,00725,545,430,78035,429,725,536
20112Operating Revenue0224,564,188,35764,782,975,36066,683,136,52650,602,069,80642,496,006,665126,226,524,14919,386,073,05433,958,241,996
20087Minority Interests0414,040,916257,458,56471,412,15046,442,76538,727,437466,820,378285,241,096514,907,379
20418Tax Rate For Calcs000000000
20095Net Interest Income0-15,567,248,976-2,351,536,651-5,009,149,472-366,666,233-7,839,896,620-29,863,232,504-42,043,252,865-40,703,843,834
29010Basic Average Shares02,570,000,00002,570,000,00002,570,000,0002,570,000,0002,570,000,0001,275,000,000
29011Diluted Average Shares02,570,000,00002,570,000,00002,570,000,0002,570,000,0002,570,000,0001,275,000,000
20420Normalized E B I T D A029,715,155,9667,757,339,51813,835,142,4255,758,235,8622,364,438,161-15,143,124,879-44,443,769,894-61,097,388,624
20315Reconciled Depreciation04,573,1304,573,13000011,120,88111,566,544800,954,288
20312Other Operating Expenses044,265,077,36015,893,907,26410,979,692,9878,409,973,3048,981,503,80534,303,449,59514,442,460,49514,054,093,308
20368Total Other Finance Cost015,022,407-1,718,327,478877,612,237370,194,988485,542,6607,697,5788,735,54721,495,717
20314Reconciled Cost Of Revenue0113,147,892,23731,935,842,88431,375,004,27326,102,964,41923,734,080,66180,849,925,82338,327,664,58060,448,080,942
20419Tax Effect Of Unusual Items000000000
20018Depreciation Income Statement04,573,1304,573,13000011,120,88111,566,544800,954,288
20075Interest Income Non Operating055,258,90226,257,55414,378,9373,528,75511,093,65615,978,2225,670,18215,437,287
20158Selling And Marketing Expense05,319,876,0722,127,170,4991,507,387,7871,430,635,310254,682,4763,209,138,690501,703,5161,169,503,003
20064Interest Expense Non Operating015,607,485,4714,096,121,6834,145,916,17207,365,447,61629,871,513,14842,040,187,50040,697,785,404
20093Net Income Common Stockholders06,688,849,7023,176,736,3013,163,234,5304,316,834,975-3,967,956,104-40,932,743,086-74,801,458,012-82,395,651,302
20094Net Income Continuous Operations06,274,808,7862,919,277,7373,091,822,3804,270,392,210-4,006,683,541-41,399,563,464-75,086,699,108-82,910,558,681
20045General And Administrative Expense04,316,302,3091,014,356,285919,225,5791,137,031,1641,245,689,2815,103,508,0893,042,434,8423,587,902,517
20159Selling General And Administration09,636,178,3813,141,526,7842,426,613,3662,567,666,4741,500,371,7578,312,646,7793,544,138,3584,757,405,520
20412Other Non Operating Income Expenses0615,343,535615,343,535098,862,81087,038,568832,641,27734,751,23327,280,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders06,688,849,7023,176,736,3013,163,234,5304,316,834,975-3,967,956,104-40,932,743,086-74,801,458,012-82,395,651,302
20077Net Non Operating Interest Income Expense0-15,567,248,976-2,351,536,651-5,009,149,472-366,666,233-7,839,896,620-29,863,232,504-42,043,252,865-40,703,843,834
20346Net Income Including Noncontrolling Interests06,274,808,7862,919,277,7373,091,822,3804,270,392,210-4,006,683,541-41,399,563,464-75,086,699,108-82,910,558,681
20019Depreciation And Amortization In Income Statement04,573,1304,573,13000011,120,88111,566,544800,954,288
20309Net Income From Continuing And Discontinued Operation06,688,849,7023,176,736,3013,163,234,5304,316,834,975-3,967,956,104-40,932,743,086-74,801,458,012-82,395,651,302
20331Net Income From Continuing Operation Net Minority Interest06,688,849,7023,176,736,3013,163,234,5304,316,834,975-3,967,956,104-40,932,743,086-74,801,458,012-82,395,651,302

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt00380,885,494,839428,085,020,607446,266,567,028437,243,396,759
23165Payables00125,471,899,258112,697,423,06777,073,972,63932,027,768,444
23139Net P P E00465,242,308,893492,322,795,403521,368,423,940550,438,928,418
23351Properties000000
23386Total Debt00400,721,253,870441,470,217,861448,733,174,147438,770,537,294
23100Gross P P E00920,689,938,330920,642,914,330920,623,763,330920,589,674,330
23038Common Stock00257,000,000,000257,000,000,000257,000,000,000257,000,000,000
23045Current Debt0034,411,000,00072,077,000,00045,000,000,00020,000,000,000
23532Share Issued002,570,000,0002,570,000,0002,570,000,0002,570,000,000
23220Total Assets00567,734,128,176598,120,793,350604,675,696,445621,305,510,843
23027Capital Stock00257,000,000,000257,000,000,000257,000,000,000257,000,000,000
23382Other Payable00100,026,163,13792,309,131,64762,458,060,10222,174,795,606
23028Cash Financial0019,835,759,03113,385,197,2542,466,607,1191,527,140,535
23123Long Term Debt00366,310,253,870369,393,217,861403,733,174,147418,770,537,294
23179Prepaid Assets002,525,167,5633,007,524,2661,878,570,4981,549,678,313
23385Working Capital00-151,663,273,515-194,219,684,726-141,675,723,600-68,648,482,199
23000Accounts Payable0018,520,958,27010,134,470,5957,088,140,3425,823,836,411
23245Invested Capital00406,161,445,366439,521,158,582487,255,516,175551,838,385,848
23340Other Properties000001
23132Minority Interest00532,875,639947,927,5171,405,937,6781,689,522,454
23342Other Receivables00187,789,625295,862,16152,734,837156,955,053
23204Retained Earnings00-429,425,588,499-436,114,438,201-395,181,695,115-320,247,873,481
23217Total Tax Payable006,924,777,85110,253,820,8257,527,772,1954,029,136,427
23001Accounts Receivable005,607,367,2737,169,251,989775,480,758428,044,824
23280Common Stock Equity005,440,191,496-1,949,059,27938,522,342,028113,067,848,554
23403Net Tangible Assets005,440,191,496-1,949,059,27938,522,342,028113,067,848,554
23215Stockholders Equity005,440,191,496-1,949,059,27938,522,342,028113,067,848,554
23383Tangible Book Value005,440,191,496-1,949,059,27938,522,342,028113,067,848,554
23353Long Term Provisions009,541,655,1346,052,920,5508,692,480,6788,664,471,128
23374Total Capitalization00371,750,445,366367,444,158,582442,255,516,175531,838,385,848
23312Land And Improvements00221,312,250,000221,312,250,000221,312,250,000221,312,250,000
23469Other Equity Interest006,957,029,9956,256,628,9225,795,287,1435,406,972,035
23393Ordinary Shares Number002,570,000,0002,570,000,0002,570,000,0002,570,000,000
23008Accumulated Depreciation00-455,447,629,437-428,320,118,927-399,255,339,390-370,150,745,912
23282Construction In Progress0024,655,901,45724,655,901,45724,655,901,45724,655,901,457
23030Cash And Cash Equivalents0019,835,759,03113,385,197,2542,466,607,1191,527,140,535
23262Gross Accounts Receivable005,714,212,0867,229,159,425862,537,426515,101,492
23012Additional Paid In Capital00170,908,750,000170,908,750,000170,908,750,000170,908,750,000
23275Buildings And Improvements00477,166,200,622477,166,200,622477,166,200,622477,166,200,622
23126Long Term Equity Investment0020,000,000,00020,000,000,00020,000,000,00020,000,000,000
23319Machinery Furniture Equipment00197,555,586,251197,508,562,251197,489,411,251197,455,322,250
23098Goodwill And Other Intangible Assets000000
23261Total Equity Gross Minority Interest005,973,067,135-1,001,131,76239,928,279,706114,757,371,008
23259Total Liabilities Net Minority Interest00561,761,061,041599,121,925,112564,747,416,739506,548,139,835
23046Current Debt And Capital Lease Obligation0034,411,000,00072,077,000,00045,000,000,00020,000,000,000
23266Allowance For Doubtful Accounts Receivable00-106,844,813-59,907,436-87,056,668-87,056,668
23124Long Term Debt And Capital Lease Obligation00366,310,253,870369,393,217,861403,733,174,147418,770,537,294
23344Non Current Pension And Other Postretirement Benefit Plans005,251,919,2075,192,116,4525,379,939,7636,409,790,454

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00380,885,494,839393,998,064,626410,132,118,218421,115,946,749428,085,020,607446,266,567,028437,243,396,759
23165Payables00125,471,899,258119,060,202,369129,202,605,051120,892,952,124112,697,423,06777,073,972,63932,027,768,444
23139Net P P E00465,242,308,893472,290,959,437478,888,955,377485,471,225,496492,322,795,403521,368,423,940550,438,928,418
23351Properties000000000
23386Total Debt00400,721,253,870406,512,815,541419,804,469,124428,332,707,285441,470,217,861448,733,174,147438,770,537,294
23100Gross P P E00920,689,938,330920,646,486,758920,646,486,330920,646,486,330920,642,914,330920,623,763,330920,589,674,330
23038Common Stock00257,000,000,000257,000,000,000257,000,000,000257,000,000,000257,000,000,000257,000,000,000257,000,000,000
23045Current Debt0034,411,000,00026,494,000,00026,911,000,00072,077,000,00072,077,000,00045,000,000,00020,000,000,000
23532Share Issued002,570,000,0002,570,000,0002,570,000,0002,570,000,0002,570,000,0002,570,000,0002,570,000,000
23220Total Assets00567,734,128,176568,940,561,427577,874,929,487583,212,978,741598,120,793,350604,675,696,445621,305,510,843
23027Capital Stock00257,000,000,000257,000,000,000257,000,000,000257,000,000,000257,000,000,000257,000,000,000257,000,000,000
23382Other Payable00100,026,163,13793,027,272,998100,307,872,224100,423,263,05592,309,131,64762,458,060,10222,174,795,606
23028Cash Financial0019,835,759,03112,514,750,9159,672,350,9057,216,760,53613,385,197,2542,466,607,1191,527,140,535
23123Long Term Debt00366,310,253,870380,018,815,541392,893,469,124356,255,707,285369,393,217,861403,733,174,147418,770,537,294
23179Prepaid Assets002,525,167,5631,044,981,3281,586,348,0093,352,685,7333,007,524,2661,878,570,4981,549,678,313
23385Working Capital00-151,663,273,515-151,279,579,759-157,541,026,924-205,943,488,826-194,219,684,726-141,675,723,600-68,648,482,199
23000Accounts Payable0018,520,958,27019,006,815,67022,289,862,28012,389,908,65510,134,470,5957,088,140,3425,823,836,411
23245Invested Capital00406,161,445,366408,421,875,997418,434,959,606422,531,027,347439,521,158,582487,255,516,175551,838,385,848
23340Other Properties0002165,276,508,8770001
23132Minority Interest00532,875,639797,952,828867,162,423911,402,635947,927,5171,405,937,6781,689,522,454
23342Other Receivables00187,789,625175,748,297162,805,064200,760,851295,862,16152,734,837156,955,053
23204Retained Earnings00-429,425,588,499-432,602,324,800-435,765,559,330-440,082,394,305-436,114,438,201-395,181,695,115-320,247,873,481
23217Total Tax Payable006,924,777,8517,026,113,7016,604,870,5478,079,780,41410,253,820,8257,527,772,1954,029,136,427
23001Accounts Receivable005,607,367,2737,843,064,3105,947,471,9934,072,619,2877,169,251,989775,480,758428,044,824
23280Common Stock Equity005,440,191,4961,909,060,456-1,369,509,518-5,801,679,938-1,949,059,27938,522,342,028113,067,848,554
23403Net Tangible Assets005,440,191,4961,909,060,456-1,369,509,518-5,801,679,938-1,949,059,27938,522,342,028113,067,848,554
23215Stockholders Equity005,440,191,4961,909,060,456-1,369,509,518-5,801,679,938-1,949,059,27938,522,342,028113,067,848,554
23383Tangible Book Value005,440,191,4961,909,060,456-1,369,509,518-5,801,679,938-1,949,059,27938,522,342,028113,067,848,554
23353Long Term Provisions009,541,655,1347,567,337,4684,822,192,8285,497,152,6036,052,920,5508,692,480,6788,664,471,128
23374Total Capitalization00371,750,445,366381,927,875,997391,523,959,606350,454,027,347367,444,158,582442,255,516,175531,838,385,848
23312Land And Improvements00221,312,250,000221,312,250,000221,312,250,000221,312,250,000221,312,250,000221,312,250,000221,312,250,000
23469Other Equity Interest006,957,029,9956,602,635,2566,487,299,8126,371,964,3676,256,628,9225,795,287,1435,406,972,035
23393Ordinary Shares Number002,570,000,0002,570,000,0002,570,000,0002,570,000,0002,570,000,0002,570,000,0002,570,000,000
23008Accumulated Depreciation00-455,447,629,437-448,355,527,321-441,757,530,953-435,175,260,834-428,320,118,927-399,255,339,390-370,150,745,912
23282Construction In Progress0024,655,901,45724,655,901,66919,379,392,58024,655,901,45724,655,901,45724,655,901,45724,655,901,457
23030Cash And Cash Equivalents0019,835,759,03112,514,750,9159,672,350,9067,216,760,53613,385,197,2542,466,607,1191,527,140,535
23262Gross Accounts Receivable005,714,212,0867,956,588,4996,054,005,7244,156,435,2127,229,159,425862,537,426515,101,492
23012Additional Paid In Capital00170,908,750,000170,908,750,000170,908,750,000170,908,750,000170,908,750,000170,908,750,000170,908,750,000
23275Buildings And Improvements00477,166,200,622477,166,200,622477,166,200,622477,166,200,622477,166,200,622477,166,200,622477,166,200,622
23126Long Term Equity Investment0020,000,000,00020,000,000,00020,000,000,00020,000,000,00020,000,000,00020,000,000,00020,000,000,000
23319Machinery Furniture Equipment00197,555,586,251197,512,134,251197,512,134,251197,512,134,251197,508,562,251197,489,411,251197,455,322,250
23098Goodwill And Other Intangible Assets000000000
23261Total Equity Gross Minority Interest005,973,067,1352,707,013,284-502,347,095-4,890,277,303-1,001,131,76239,928,279,706114,757,371,008
23259Total Liabilities Net Minority Interest00561,761,061,041566,233,548,143578,377,276,582588,103,256,044599,121,925,112564,747,416,739506,548,139,835
23046Current Debt And Capital Lease Obligation0034,411,000,00026,494,000,00026,911,000,00072,077,000,00072,077,000,00045,000,000,00020,000,000,000
23266Allowance For Doubtful Accounts Receivable00-106,844,813-113,524,189-106,533,731-83,815,925-59,907,436-87,056,668-87,056,668
23124Long Term Debt And Capital Lease Obligation00366,310,253,870380,018,815,541392,893,469,124356,255,707,285369,393,217,861403,733,174,147418,770,537,294
23344Non Current Pension And Other Postretirement Benefit Plans005,251,919,2075,051,248,9695,098,204,7975,149,740,6815,192,116,4525,379,939,7636,409,790,454

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E000000
26185Free Cash Flow047,199,525,76813,112,569,78718,181,546,421-9,023,170,268-16,678,484,424
26027Changes In Cash06,450,561,7777,321,008,11610,918,590,135939,466,585-13,760,410,008
26182Issuance Of Debt060,085,036,00960,085,036,0090019,986,652,939
26016End Cash Position019,835,759,03119,835,759,03113,385,197,2542,466,607,1191,527,140,534
26112Purchase Of P P E0-47,024,000-43,451,572-19,151,000-34,089,000-1,148,686,280
26183Repayment Of Debt0-100,834,000,000-417,000,000-7,262,956,2860-17,068,578,523
26005Capital Expenditure0-47,024,000-43,451,572-19,151,000-34,089,000-1,148,686,280
26012Financing Cash Flow0-40,748,963,991-5,791,561,671-7,262,956,2869,962,636,8532,918,074,416
26013Investing Cash Flow0-47,024,000-43,451,572-19,151,000-34,089,000-1,148,686,280
26015Beginning Cash Position013,385,197,25412,514,750,9152,466,607,1191,527,140,53415,287,550,542
26223Classesof Cash Payments0-169,241,302,824-46,548,562,229-101,910,256,118-30,260,697,804-42,844,034,389
26099Long Term Debt Issuance060,085,036,00960,085,036,0090019,986,652,939
26090Long Term Debt Payments0-100,834,000,000-417,000,000-7,262,956,2860-17,068,578,523
26073Net Long Term Debt Issuance0-40,748,963,99159,668,036,009-7,262,956,2869,962,636,8532,918,074,416
26164Net Other Financing Charges000000
26119Net P P E Purchase And Sale0-47,024,000-43,451,572-19,151,000-34,089,000-1,148,686,280
26072Net Issuance Payments Of Debt0-40,748,963,99159,668,036,009-7,262,956,2869,962,636,8532,918,074,416
26226Paymentson Behalfof Employees0-57,468,245,629-18,685,541,272-35,797,096,887-12,334,777,059-28,040,130,793
26228Other Cash Paymentsfrom Operating Activities0-53,110,269,316-27,362,945,615-41,900,544,739-13,162,183,616-10,818,680,607
26222Other Cash Receiptsfrom Operating Activities0-2,094,454,312-2,094,454,312-1,022,517,2603,487,288,2407,061,468,439
26220Cash Flowsfromusedin Operating Activities Direct047,246,549,76813,156,021,35918,200,697,421-8,989,081,268-15,529,798,144
26221Classesof Cash Receiptsfrom Operating Activities0224,689,653,95263,760,468,776120,110,953,53923,027,198,49046,480,342,584

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E000000000
26185Free Cash Flow047,199,525,76813,112,569,78716,134,053,59110,983,828,5336,969,073,85718,181,546,421-9,023,170,268-16,678,484,424
26027Changes In Cash06,450,561,7777,321,008,1162,842,400,0092,455,590,371-6,168,436,71910,918,590,135939,466,585-13,760,410,008
26182Issuance Of Debt060,085,036,00960,085,036,0090000019,986,652,939
26016End Cash Position019,835,759,03119,835,759,03112,514,750,9159,672,350,9067,216,760,53513,385,197,2542,466,607,1191,527,140,534
26112Purchase Of P P E0-47,024,000-43,451,572-4280-3,572,000-19,151,000-34,089,000-1,148,686,280
26183Repayment Of Debt0-100,834,000,000-417,000,000-417,000,00000-7,262,956,2860-17,068,578,523
26005Capital Expenditure0-47,024,000-43,451,572-4280-3,572,000-19,151,000-34,089,000-1,148,686,280
26012Financing Cash Flow0-40,748,963,991-5,791,561,671-13,291,653,582-8,528,238,162-13,137,510,576-7,262,956,2869,962,636,8532,918,074,416
26013Investing Cash Flow0-47,024,000-43,451,572-4280-3,572,000-19,151,000-34,089,000-1,148,686,280
26015Beginning Cash Position013,385,197,25412,514,750,9159,672,350,9067,216,760,53513,385,197,2542,466,607,1191,527,140,53415,287,550,542
26223Classesof Cash Payments0-169,241,302,824-46,548,562,229-46,256,742,579-39,364,324,295-37,071,673,721-101,910,256,118-30,260,697,804-42,844,034,389
26099Long Term Debt Issuance060,085,036,00960,085,036,0090000019,986,652,939
26090Long Term Debt Payments0-100,834,000,000-417,000,000-417,000,00000-7,262,956,2860-17,068,578,523
26073Net Long Term Debt Issuance0-40,748,963,99159,668,036,009-417,000,00000-7,262,956,2869,962,636,8532,918,074,416
26164Net Other Financing Charges000-12,874,653,58291,471,761,838-13,137,510,576000
26119Net P P E Purchase And Sale0-47,024,000-43,451,572-4280-3,572,000-19,151,000-34,089,000-1,148,686,280
26072Net Issuance Payments Of Debt0-40,748,963,99159,668,036,009-417,000,00000-7,262,956,2869,962,636,8532,918,074,416
26226Paymentson Behalfof Employees0-57,468,245,629-18,685,541,272-13,256,371,200-13,251,303,377-12,275,029,780-35,797,096,887-12,334,777,059-28,040,130,793
26228Other Cash Paymentsfrom Operating Activities0-53,110,269,316-27,362,945,615-5,241,257,992-7,251,050,746-13,255,014,963-41,900,544,739-13,162,183,616-10,818,680,607
26222Other Cash Receiptsfrom Operating Activities0-2,094,454,312-2,094,454,312000-1,022,517,2603,487,288,2407,061,468,439
26220Cash Flowsfromusedin Operating Activities Direct047,246,549,76813,156,021,35916,134,054,01910,983,828,5336,972,645,85718,200,697,421-8,989,081,268-15,529,798,144
26221Classesof Cash Receiptsfrom Operating Activities0224,689,653,95263,760,468,77666,170,046,53750,714,819,06144,044,319,578120,110,953,53923,027,198,49046,480,342,584

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
CLAYPT Citra Putra Realty Tbk2024-04-15At close: 04:02PM WIB360000360.00 - 360.0036036086.00 - 400.008640006,837925,200,000,00010-2May 01, 2024 - May 02, 2024N/A (N/A)00N/A0
CLAYPT Citra Putra Realty Tbk2024-04-12At close: 04:02PM WIB360000360.00 - 360.0036036086.00 - 406.008640606,743925,200,000,00000-2May 01, 2024 - May 02, 2024N/A (N/A)00N/A0
CLAYPT Citra Putra Realty Tbk2024-04-11At close: 04:02PM WIB360000360.00 - 360.0036036086.00 - 420.008642006,625925,200,000,00000-2May 01, 2024 - May 02, 2024N/A (N/A)00N/A0
CLAYPT Citra Putra Realty Tbk2024-04-10At close: 04:02PM WIB360000360.00 - 360.0036036086.00 - 442.008644206,568925,200,000,00000-2May 01, 2024 - May 02, 2024N/A (N/A)00N/A0
CLAYPT Citra Putra Realty Tbk2024-04-05At close: 04:02PM WIB360000360.00 - 360.0036036086.00 - 480.008648006,462925,200,000,00000-2May 01, 2024 - May 02, 2024N/A (N/A)00N/A0
CLAYPT Citra Putra Realty Tbk2024-04-04At close: 04:02PM WIB360000360.00 - 360.0036036086.00 - 480.008648006,462925,200,000,00000-2May 01, 2024 - May 02, 2024N/A (N/A)00N/A0
CLAYPT Citra Putra Realty Tbk2024-04-03At close: 04:02PM WIB360000360.00 - 360.0036036086.00 - 480.008648006,465925,200,000,00000-2May 01, 2024 - May 02, 2024N/A (N/A)00N/A0
CLAYPT Citra Putra Realty Tbk2024-04-02At close: 04:02PM WIB360000360.00 - 360.0036036086.00 - 482.008648206,468925,200,000,00000-2Apr 02, 2024 - Apr 03, 2024N/A (N/A)00N/A0
CLAYPT Citra Putra Realty Tbk2024-04-01At close: 04:02PM WIB360000360.00 - 360.0036036086.00 - 515.008651506,494925,200,000,00000-2Apr 01, 2024 - Apr 02, 2024N/A (N/A)00N/A0
CLAYPT Citra Putra Realty Tbk2024-03-29At close: 04:02PM WIB360000360.00 - 360.0036036086.00 - 515.008651506,494925,200,000,00000-2Apr 01, 2024 - Apr 02, 2024N/A (N/A)00N/A0
CLAYPT Citra Putra Realty Tbk2024-03-28At close: 04:02PM WIB360000360.00 - 360.0036036086.00 - 560.008656006,501925,200,000,00000-2Apr 01, 2024 - Apr 02, 2024N/A (N/A)00N/A0
CLAYPT Citra Putra Realty Tbk2024-03-27At close: 04:02PM WIB3600000.00 - 0.0000006,503925,200,000,00000-2Apr 01, 2024 - Apr 02, 2024N/A (N/A)00N/A0
CLAYPT Citra Putra Realty Tbk2024-03-26At close: 04:02PM WIB360000360.00 - 360.0036036086.00 - 560.008656007,443925,200,000,00000-2Apr 01, 2024 - Apr 02, 2024N/A (N/A)00N/A0
CLAYPT Citra Putra Realty Tbk2024-03-25At close: 04:02PM WIB360000360.00 - 360.0036036086.00 - 560.008656007,573925,200,000,00000-2Apr 01, 2024 - Apr 02, 2024N/A (N/A)00N/A0
CLAYPT Citra Putra Realty Tbk2024-03-22At close: 04:02PM WIB360000360.00 - 360.0036036086.00 - 560.008656007,708925,200,000,00000-2Apr 01, 2024 - Apr 02, 2024N/A (N/A)00N/A0
CLAYPT Citra Putra Realty Tbk2024-03-21At close: 04:02PM WIB3600000.0000 - 0.000000007,708000-2Apr 01, 2024 - Apr 02, 2024N/A (N/A)00N/A0
CLAYPT Citra Putra Realty Tbk2024-03-14As of 04:02PM WIB. Market open.360000360.00 - 360.0036036086.00 - 560.008656007,730925,200,000,00000-2Apr 01, 2024 - Apr 02, 2024N/A (N/A)00N/A0
CLAYPT Citra Putra Realty Tbk2024-03-13At close: 04:02PM WIB360000360.00 - 360.0036036086.00 - 560.008656007,730925,200,000,00000-2Apr 01, 2024 - Apr 02, 2024N/A (N/A)00N/A0
CLAYPT Citra Putra Realty Tbk2024-03-11At close: 04:02PM WIB33036000360.00 - 360.0036036086.00 - 560.00865604,4007,487925,200,000,00000-2Apr 01, 2024 - Apr 02, 2024N/A (N/A)00N/A0
CLAYPT Citra Putra Realty Tbk2024-03-08At close: 04:02PM WIB33036000360.00 - 360.0036036086.00 - 560.00865604,4007,412925,200,000,00000-2Apr 01, 2024 - Apr 02, 2024N/A (N/A)00N/A0
CLAYPT Citra Putra Realty Tbk2024-03-05At close: 04:00PM WIB292000292.00 - 292.0029229286.00 - 560.008656007,403750,440,000,00000-2Apr 01, 2024 - Apr 02, 2024N/A (N/A)00N/A0
CLAYPT Citra Putra Realty Tbk2024-03-04At close: 04:00PM WIB2662922920292.00 - 292.0029229286.00 - 560.00865601,1007,384750,440,000,00000-2Apr 01, 2024 - Apr 02, 2024N/A (N/A)00N/A0
CLAYPT Citra Putra Realty Tbk2024-03-01At close: 04:00PM WIB24226600266.00 - 266.0026626686.00 - 560.00865603,8007,318683,620,000,00000-2Apr 01, 2024 - Apr 02, 2024N/A (N/A)00N/A0
CLAYPT Citra Putra Realty Tbk2024-02-28At close: 12:00PM WIB220000220.00 - 220.0022022086.00 - 560.008656007,144565,400,000,00000-2Apr 01, 2024 - Apr 02, 2024N/A (N/A)00N/A0
CLAYPT Citra Putra Realty Tbk2024-02-27At close: 12:00PM WIB20022000220.00 - 220.0022022086.00 - 560.00865601007,144565,400,000,00000-2Apr 01, 2024 - Apr 02, 2024N/A (N/A)00N/A0
CLAYPT Citra Putra Realty Tbk2024-02-26At close: 12:00PM WIB1962002000200.00 - 200.0020020086.00 - 560.00865601,3007,122514,000,000,00000-2Apr 01, 2024 - Apr 02, 2024N/A (N/A)00N/A0
CLAYPT Citra Putra Realty Tbk2024-02-23At close: 04:00PM WIB196000196.00 - 196.0019619686.00 - 560.008656007,138503,720,000,00000-2Apr 01, 2024 - Apr 02, 2024N/A (N/A)00N/A0
CLAYPT Citra Putra Realty Tbk (CLAY.JK)2024-02-22At close: 04:00PM WIB19619600196.00 - 196.0019619686.00 - 560.00865601007,138503,720,000,00000-2Apr 01, 2024 - Apr 02, 2024N/A (N/A)00N/A0
CLAYPT Citra Putra Realty Tbk (CLAY.JK)2024-02-21At close: 12:00PM WIB196000196.00 - 196.0019619686.00 - 560.008656007,138503,720,000,00000-2Apr 01, 2024 - Apr 02, 2024N/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
CLAYPT Citra Putra Realty Tbk2024-04-15925,200,000,0001,310,000,000,000000448564410040086263217702,570,000,0000477,940,00080000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20233103252224,560,000,0008727057,740,000,0006,690,000,000-2019,840,000,0008374,640,000,0006,2720247,250,000,00038,020,000,000
CLAYPT Citra Putra Realty Tbk2024-04-12925,200,000,0001,310,000,000,000000448564400042086247215702,570,000,0000477,940,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-32200210,810,000,0008255054,880,000,000-8,400,000,000-2012,510,000,0005380,440,000,00014,0540147,490,000,0000
CLAYPT Citra Putra Realty Tbk2024-04-11925,200,000,0001,310,000,000,000000448564400044286247215702,570,000,0000477,940,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-32200210,810,000,0008255054,880,000,000-8,400,000,000-2012,510,000,0005380,440,000,00014,0540147,490,000,0000
CLAYPT Citra Putra Realty Tbk2024-04-10925,200,000,0001,310,000,000,000000448564400044286247215702,570,000,0000477,940,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-32200210,810,000,0008255054,880,000,000-8,400,000,000-2012,510,000,0005380,440,000,00014,0540147,490,000,0000
CLAYPT Citra Putra Realty Tbk2024-04-05925,200,000,0001,320,000,000,00000044856510004800226214602,570,000,0000477,940,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-32200210,810,000,0008255054,880,000,000-8,400,000,000-2012,510,000,0005380,440,000,00014,0540147,490,000,0000
CLAYPT Citra Putra Realty Tbk2024-04-04925,200,000,0001,320,000,000,00000044856510004800221213602,570,000,0000477,940,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-32200210,810,000,0008255054,880,000,000-8,400,000,000-2012,510,000,0005380,440,000,00014,0540147,490,000,0000
CLAYPT Citra Putra Realty Tbk2024-04-03925,200,000,0001,320,000,000,00000044856510004820216213602,570,000,0000477,940,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-32200210,810,000,0008255054,880,000,000-8,400,000,000-2012,510,000,0005380,440,000,00014,0540147,490,000,0000
CLAYPT Citra Putra Realty Tbk2024-04-02925,200,000,0001,320,000,000,00000044856510005150211213602,570,000,0000477,940,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-32200210,810,000,0008255054,880,000,000-8,400,000,000-2012,510,000,0005380,440,000,00014,0540147,490,000,0000
CLAYPT Citra Putra Realty Tbk2024-04-01925,200,000,0001,320,000,000,00000044856510005150211213602,570,000,0000477,940,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-32200210,810,000,0008255054,880,000,000-8,400,000,000-2012,510,000,0005380,440,000,00014,0540147,490,000,0000
CLAYPT Citra Putra Realty Tbk2024-03-29925,200,000,0001,320,000,000,000000448565100056086206212702,570,000,0000477,940,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-32200210,810,000,0008255054,880,000,000-8,400,000,000-2012,510,000,0005380,440,000,00014,0540147,490,000,0000
CLAYPT Citra Putra Realty Tbk2024-03-28925,200,000,0001,320,000,000,00000044856510005600201212702,570,000,0000477,940,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-32200210,810,000,0008255054,880,000,000-8,400,000,000-2012,510,000,0005380,440,000,00014,0540147,490,000,0000
CLAYPT Citra Putra Realty Tbk2024-03-27925,200,000,0001,320,000,000,0000004485651000560019621274402,570,000,0000477,940,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-32200210,810,000,0008255054,880,000,000-8,400,000,000-2012,510,000,0005380,440,000,00014,0540147,490,000,0000
CLAYPT Citra Putra Realty Tbk2024-03-26925,200,000,0001,320,000,000,0000004485651000560019121184702,570,000,0000477,940,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-32200210,810,000,0008255054,880,000,000-8,400,000,000-2012,510,000,0005380,440,000,00014,0540147,490,000,0000
CLAYPT Citra Putra Realty Tbk2024-03-25925,200,000,0001,320,000,000,00000044856510005608619121184702,570,000,0000477,940,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-32200210,810,000,0008255054,880,000,000-8,400,000,000-2012,510,000,0005380,440,000,00014,0540147,490,000,0000
CLAYPT Citra Putra Realty Tbk2024-03-22925,200,000,0001,320,000,000,0000004485651000560018221084902,570,000,0000477,940,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-32200210,810,000,0008255054,880,000,000-8,400,000,000-2012,510,000,0005380,440,000,00014,0540147,490,000,0000
CLAYPT Citra Putra Realty Tbk2024-03-21925,200,000,0001,320,000,000,00000044856510005608618221084902,570,000,0000477,940,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-32200210,810,000,0008255054,880,000,000-8,400,000,000-2012,510,000,0005380,440,000,00014,0540147,490,000,0000
CLAYPT Citra Putra Realty Tbk2024-03-14925,200,000,0001,320,000,000,00000044856510005600154209812,570,000,0000477,940,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-32200210,810,000,0008255054,880,000,000-8,400,000,000-2012,510,000,0005380,440,000,00014,0540147,490,000,0000
CLAYPT Citra Putra Realty Tbk2024-03-13925,200,000,0001,320,000,000,00000044856510005600154209812,570,000,0000477,940,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-32200210,810,000,0008255054,880,000,000-8,400,000,000-2012,510,000,0005380,440,000,00014,0540147,490,000,0000
CLAYPT Citra Putra Realty Tbk2024-03-11925,200,000,0001,320,000,000,000000448565100056086154209712,570,000,0000477,940,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-32200210,810,000,0008255054,880,000,000-8,400,000,000-2012,510,000,0005380,440,000,00014,0540147,490,000,0000
CLAYPT Citra Putra Realty Tbk2024-03-08848,100,000,0001,240,000,000,000000444464800056086150208712,570,000,0000477,940,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-32200210,810,000,0008255054,880,000,000-8,400,000,000-2012,510,000,0005380,440,000,00014,0540147,490,000,0000
CLAYPT Citra Putra Realty Tbk2024-03-05683,620,000,0001,080,000,000,00000033585420005600137208722,570,000,0000477,940,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-32200210,810,000,0008255054,880,000,000-8,400,000,000-2012,510,000,0005380,440,000,00014,0540147,490,000,0000
CLAYPT Citra Putra Realty Tbk2024-03-04683,620,000,0001,080,000,000,000000335854200056086137208722,570,000,0000477,940,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-32200210,810,000,0008255054,880,000,000-8,400,000,000-2012,510,000,0005380,440,000,00014,0540147,490,000,0000
CLAYPT Citra Putra Realty Tbk2024-03-01621,940,000,0001,020,000,000,00000033265390-42275600133208732,570,000,0002,570,000,000477,940,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-32200210,810,000,0008255054,880,000,000-8,400,000,000-2012,510,000,0005380,440,000,00014,0540147,490,000,0000
CLAYPT Citra Putra Realty Tbk2024-02-28565,400,000,000959,400,000,00000032965370005600131209732,570,000,0000477,940,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-32200210,810,000,0008255054,880,000,000-8,400,000,000-2012,510,000,0005380,440,000,00014,0540147,490,000,0000
CLAYPT Citra Putra Realty Tbk2024-02-27514,000,000,000908,000,000,00000022694350005600130209732,570,000,0000477,940,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-32200210,810,000,0008255054,880,000,000-8,400,000,000-2012,510,000,0005380,440,000,00014,0540147,490,000,0000
CLAYPT Citra Putra Realty Tbk2024-02-26503,720,000,000897,720,000,00000022644350005600130209732,570,000,0000477,940,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-32200210,810,000,0008255054,880,000,000-8,400,000,000-2012,510,000,0005380,440,000,00014,0540147,490,000,0000
CLAYPT Citra Putra Realty Tbk (CLAY.JK)2024-02-23503,720,000,000897,720,000,00000022644350005600129210742,570,000,0000477,940,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-32200210,810,000,0008255054,880,000,000-8,400,000,000-2012,510,000,0005380,440,000,00014,0540147,490,000,0000
CLAYPT Citra Putra Realty Tbk (CLAY.JK)2024-02-22503,720,000,000897,720,000,000000226443500056086129210742,570,000,0000477,940,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-32200210,810,000,0008255054,880,000,000-8,400,000,000-2012,510,000,0005380,440,000,00014,0540147,490,000,0000
CLAYPT Citra Putra Realty Tbk (CLAY.JK)2024-02-21503,720,000,000897,720,000,000000226443500056086129211742,570,000,0000477,940,00080000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023-32200210,810,000,0008255054,880,000,000-8,400,000,000-2012,510,000,0005380,440,000,00014,0540147,490,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000
2024-03-0415:45:0000000
2024-03-0415:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:002922922922920
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:0000000
2024-03-0409:00:0000000
2024-03-0116:00:002662662662660
2024-03-0115:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:0000000
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:002922922922920
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:00:0000000
2024-03-0116:00:002662662662660
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2916:00:002422422422420
2024-02-2915:00:0000000
2024-02-2914:00:0000000
2024-02-2913:00:0000000
2024-02-2912:00:00242242242242900
2024-02-2911:00:0000000
2024-02-2910:00:0000000
2024-02-2909:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0813:30:0000000
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0809:00:0000000
2024-05-0715:00:0000000
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0709:00:0000000
2024-05-0615:00:0000000
2024-05-0613:30:0000000
2024-05-0612:00:0000000
2024-05-0610:30:0000000
2024-05-0609:00:0000000
2024-05-0315:00:0000000
2024-05-0313:30:0000000
2024-05-0312:00:0000000
2024-05-0310:30:0000000
2024-05-0309:00:0000000
2024-05-0215:00:0000000
2024-05-0213:30:0000000
2024-05-0212:00:0000000
2024-05-0210:30:0000000
2024-05-0209:00:0000000
2024-04-3015:00:0000000
2024-04-3013:30:0000000
2024-04-3012:00:0000000
2024-04-3010:30:0000000
2024-04-3009:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:003303303303300
2024-05-0709:00:003303303303300
2024-05-0609:00:003303303303300
2024-05-0309:00:003303303303300
2024-05-0209:00:003303303303300
2024-04-3009:00:003303303303300
2024-04-2909:00:003303303303301,000
2024-04-2609:00:003603603603604,500
2024-04-2509:00:003603603603600
2024-04-2409:00:003603603603600
2024-04-2309:00:003603603603600
2024-04-2209:00:003603603603600
2024-04-1909:00:003603603603600
2024-04-1809:00:00360360360360100
2024-04-1709:00:003603603603600
2024-04-1609:00:003603603603600
2024-04-0509:00:003603603603600
2024-04-0409:00:003603603603600
2024-04-0309:00:003603603603600
2024-04-0209:00:003603603603600
2024-04-0109:00:003603603603600
2024-03-2809:00:003603603603600
2024-03-2709:00:003603603603600
2024-03-2609:00:003603603603600
2024-03-2509:00:003603603603600
2024-03-2209:00:003603603603600
2024-03-2109:00:003603603603600
2024-03-2009:00:003603603603600
2024-03-1909:00:003603603603600
2024-03-1809:00:003603603603600

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:003303303303300
2024-05-0709:00:003303303303300
2024-05-0609:00:003303303303300
2024-05-0309:00:003303303303300
2024-05-0209:00:003303303303300
2024-04-3009:00:003303303303300
2024-04-2609:00:003603603603604,500
2024-04-2509:00:003603603603600
2024-04-2409:00:003603603603600
2024-04-2309:00:003603603603600
2024-04-2209:00:003603603603600
2024-04-1909:00:003603603603600
2024-04-1809:00:00360360360360100
2024-04-1709:00:003603603603600
2024-04-1609:00:003603603603600
2024-04-0509:00:003603603603600
2024-04-0409:00:003603603603600
2024-04-0309:00:003603603603600
2024-04-0209:00:003603603603600
2024-04-0109:00:003603603603600
2024-03-2809:00:003603603603600
2024-03-2709:00:003603603603600
2024-03-2609:00:003603603603600
2024-03-2509:00:003603603603600
2024-03-2209:00:003603603603600
2024-03-2109:00:003603603603600
2024-03-2009:00:003603603603600
2024-03-1909:00:003603603603600
2024-03-1809:00:003603603603600
2024-03-1509:00:003603603603600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:003303303303300
2024-04-2800:00:003303303303301,000
2024-04-2100:00:003603603603604,500
2024-04-1400:00:00360360360360100
2024-04-0700:00:003603603603600
2024-03-3100:00:003603603603600
2024-03-2400:00:003603603603600
2024-03-1700:00:003603603603600
2024-03-1000:00:003603603603600
2024-03-0300:00:002923602923606,000
2024-02-2500:00:002002662002668,800
2024-02-1800:00:001961961961967,200
2024-02-1100:00:0013617913617925,100
2024-02-0400:00:001131241131247,600
2024-01-2800:00:0086103861035,700
2024-01-2100:00:0095958686283,100
2024-01-1400:00:00107107959527,400
2024-01-0700:00:001181181171183,900
2023-12-3100:00:001301301181181,900
2023-12-2400:00:0014414413013055,000
2023-12-1700:00:001601601441441,200
2023-12-1000:00:001801801601601,400
2023-12-0300:00:001801801801800
2023-11-2600:00:00180180180180700
2023-11-1900:00:001801801801801,100
2023-11-1200:00:00200200180180500
2023-11-0500:00:002002002002000
2023-10-2900:00:002002002002000
2023-10-2200:00:00200200200200100
2023-10-1500:00:002002002002000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:003303303303300
2024-03-3100:00:003603603303305,600
2024-02-2900:00:002663602663609,800
2024-01-3100:00:00862428624249,900
2023-12-3100:00:001301308686317,000
2023-11-3000:00:0018018013013057,600
2023-10-3100:00:002002001801802,300
2023-09-3000:00:0020020020020019,000
2023-08-3100:00:0024224220020054,000
2023-07-3100:00:00240258240242126,600
2023-06-3000:00:002822822402402,800
2023-05-3100:00:0028432628228223,200
2023-04-3000:00:0035235225828435,600
2023-03-3100:00:00372372348352900
2023-02-2800:00:00490490490490300
2023-01-3100:00:00386386368378300
2022-12-3100:00:00715715436442118,100
2022-11-3000:00:00705855560720200,900
2022-10-3100:00:007551,175660720462,500
2022-09-3000:00:0063575558575526,300
2022-08-3100:00:0065079062563521,600
2022-07-3100:00:0070084064066586,500
2022-06-3000:00:00670820630700205,400
2022-05-3100:00:0071596065571557,000
2022-04-3000:00:0073080568071527,100
2022-03-3100:00:0080594068073075,400
2022-02-2800:00:009351,055730785118,700
2022-01-3100:00:007551,000710850320,100
2021-12-3100:00:008201,020710755134,300
2021-11-3000:00:00800960685820106,200

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:003303303303300
2024-03-3100:00:003603603303305,600
2024-02-2900:00:002663602663609,800
2024-01-3100:00:00863608633065,300
2023-12-3100:00:0013036086360376,700
2023-11-3000:00:0018024286242424,500
2023-10-3100:00:002002008686376,900
2023-09-3000:00:0020020013013078,900
2023-08-3100:00:0024224218018075,300
2023-07-3100:00:00240258200200199,600
2023-06-3000:00:00282282200200183,400
2023-05-3100:00:00284326240242152,600
2023-04-3000:00:0035235224024061,600
2023-03-3100:00:0035235225828260,500
2023-02-2800:00:00490515258284137,700
2023-01-3100:00:00378560348352119,900
2022-10-3100:00:007551,175436442781,500
2022-07-3100:00:00700840585755134,400
2022-04-3000:00:00730960630700289,500
2022-01-3100:00:007551,055680730514,200
2021-10-3100:00:007951,020685755470,400
2021-07-3100:00:008201,010710830181,700
2021-04-3000:00:009101,250730820683,000
2021-01-3100:00:001,2001,375820910183,700



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters