for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
HDITPT Hensel Davest Indonesia Tbk
PYFAPT Pyridam Farma Tbk
KINGPT Hoffmen Cleanindo Tbk
JARRPT Jhonlin Agro Raya Tbk
KJENPT Krida Jaringan Nusantara Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


CFIN - PT. Clipan Finance Indonesia Tbk

Sector : Financial Services      Industry : Credit Services

PT. Clipan Finance Indonesia Tbk engages in the financial leasing, consumer financing, factoring, and sale and leaseback business in Indonesia. It offers new and used car financing; cash financing for wedding, house renovation, tours, worship trips, education, and other consumption needs; fleet financing; and heavy equipment financing for mining, industry, plantations, forestry, barges, tugboats, and production machinery. PT. Clipan Finance Indonesia Tbk was founded in 1982 and is headquartered in Jakarta, Indonesia. PT. Clipan Finance Indonesia Tbk operates as a subsidiary of P.T. Bank Pan Indonesia Tbk.
Stock CodeCompany Name
MGNAPT Magna Investama Mandiri Tbk
DEFIPT Danasupra Erapacific Tbk
BPFIPT Woori Finance Indonesia Tbk
BFINPT BFI Finance Indonesia Tbk
HDFAPT Radana Bhaskara Finance Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1000
14010Ps Ratio5111
102Enterprises Value E B I T D A Ratio87616
40001Market Cap111,896,631,737,5321,952,415,023,9301,195,356,137,100
40002Enterprise Value185,893,804,059,5325,492,124,827,9303,151,464,278,100
101Enterprises Value Revenue Ratio25449
14008Pe Ratio322225

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio10000000
14010Ps Ratio51112211
102Enterprises Value E B I T D A Ratio877666516
40001Market Cap111,896,631,737,5322,032,105,433,0701,952,415,023,9302,191,486,251,3502,211,408,853,6351,402,551,200,8641,195,356,137,100
40002Enterprise Value185,893,804,059,5325,571,815,237,0705,492,124,827,9305,014,775,369,3505,105,579,880,6353,868,095,967,8643,151,464,278,100
101Enterprises Value Revenue Ratio254443439
14008Pe Ratio3222225525

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0854,213,551,000236,598,887,000699,475,712,000619,325,386,000770,935,504,000
20304Write Off0-183,214,976,000123,513,705,000296,545,908,000572,685,640,000663,232,430,000
20091Net Income0815,005,393,00097,516,735,000310,722,192,00046,306,100,00046,566,702,000
29004Basic E P S02050781212
20190E B I T D A0898,437,996,000247,765,140,000741,686,758,000662,290,575,000812,659,201,000
20046Gross Profit01,062,284,725,000288,112,774,000920,519,062,000767,441,968,000906,851,788,000
29009Diluted E P S02050781212
20136Pretax Income01,035,010,028,000112,392,948,000399,500,714,00039,694,721,00060,533,160,000
20145Tax Provision0220,004,635,00014,876,213,00088,778,522,000-6,611,379,00013,966,458,000
20100Total Revenue01,559,006,237,000426,227,869,0001,310,515,929,0001,293,084,403,0001,711,969,210,000
20164Total Expenses0704,792,686,000189,628,982,000611,040,217,000673,759,017,000941,033,706,000
20013Cost Of Revenue0496,721,512,000138,115,095,000389,996,867,000525,642,435,000805,117,422,000
20177Interest Income0000025,495,141,000
20057Interest Expense0000016,058,680,000
20109Operating Income0854,213,551,000236,598,887,000699,475,712,000619,325,386,000770,935,504,000
20316Normalized Income0665,558,435,084203,332,170,286538,486,632,667490,014,752,660576,999,351,236
20108Operating Expense0208,071,174,00051,513,887,000221,043,350,000148,116,582,000135,916,284,000
20112Operating Revenue01,559,006,237,000426,227,869,0001,310,515,929,0001,293,084,403,0001,711,969,210,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-4,954,001,000-1,342,781,000-6,074,599,000-7,638,610,000-16,058,680,000
20416Total Unusual Items0189,789,051,000-121,957,618,000-292,840,547,000-568,857,247,000-689,521,977,000
29010Basic Average Shares03,984,520,45703,984,520,4573,984,520,4573,984,520,457
20269Other Special Charges0-6,574,075,000-1,556,087,000-3,705,361,000-3,828,393,00026,289,547,000
20287Rent And Landing Fees02,515,346,000636,567,0002,129,852,0007,220,951,0006,774,440,000
29011Diluted Average Shares03,984,520,45703,984,520,4573,984,520,4573,984,520,457
20420Normalized E B I T D A0708,648,945,000369,722,758,0001,034,527,305,0001,231,147,822,0001,502,181,178,000
20162Special Income Charges0189,789,051,000-121,957,618,000-292,840,547,000-568,857,247,000-689,521,977,000
20315Reconciled Depreciation044,224,445,00011,166,253,00042,211,046,00042,965,189,00041,723,697,000
20312Other Operating Expenses0-14,767,940,0006,539,106,0004,744,433,000-13,555,323,000-31,917,131,000
20368Total Other Finance Cost04,954,001,0001,342,781,0006,074,599,0007,638,610,00016,058,680,000
20440Rent Expense Supplemental02,515,346,000636,567,0002,129,852,0007,220,951,0006,774,440,000
20314Reconciled Cost Of Revenue0496,721,512,000138,115,095,000389,996,867,000525,642,435,000805,117,422,000
20419Tax Effect Of Unusual Items040,342,093,084-16,142,182,714-65,076,106,333-125,148,594,340-159,089,327,764
20018Depreciation Income Statement044,224,445,00011,166,253,00042,211,046,00042,965,189,00041,723,697,000
20075Interest Income Non Operating0000025,495,141,000
20158Selling And Marketing Expense031,926,178,00017,079,812,00022,068,116,00016,459,934,00014,190,972,000
20064Interest Expense Non Operating0000016,058,680,000
20093Net Income Common Stockholders0815,005,393,00097,516,735,000310,722,192,00046,306,100,00046,566,702,000
20094Net Income Continuous Operations0815,005,393,00097,516,735,000310,722,192,00046,306,100,00046,566,702,000
20045General And Administrative Expense097,591,408,000-2,990,927,00096,534,647,00064,389,425,00077,584,387,000
20159Selling General And Administration0129,517,586,00014,088,885,000118,602,763,00080,849,359,00091,775,359,000
20412Other Non Operating Income Expenses0-4,038,573,000-905,540,000-1,498,660,000-4,372,844,000-5,921,059,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0815,005,393,00097,516,735,000310,722,192,00046,306,100,00046,566,702,000
20417Total Unusual Items Excluding Goodwill0189,789,051,000-121,957,618,000-292,840,547,000-568,857,247,000-689,521,977,000
20077Net Non Operating Interest Income Expense0-4,954,001,000-1,342,781,000-6,074,599,000-7,638,610,000-16,058,680,000
20346Net Income Including Noncontrolling Interests0815,005,393,00097,516,735,000310,722,192,00046,306,100,00046,566,702,000
20019Depreciation And Amortization In Income Statement044,224,445,00011,166,253,00042,211,046,00042,965,189,00041,723,697,000
20309Net Income From Continuing And Discontinued Operation0815,005,393,00097,516,735,000310,722,192,00046,306,100,00046,566,702,000
20331Net Income From Continuing Operation Net Minority Interest0815,005,393,00097,516,735,000310,722,192,00046,306,100,00046,566,702,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0854,213,551,000236,598,887,000188,419,626,000213,948,578,000215,246,460,000699,475,712,000619,325,386,000770,935,504,000
20304Write Off0-183,214,976,000123,513,705,00099,285,878,000-485,382,600,00079,368,041,000296,545,908,000572,685,640,000663,232,430,000
20091Net Income0815,005,393,00097,516,735,00067,840,213,000544,565,079,000105,083,366,000310,722,192,00046,306,100,00046,566,702,000
29004Basic E P S02050239026781212
20190E B I T D A0898,437,996,000247,765,140,000199,631,800,000225,005,059,000226,035,997,000741,686,758,000662,290,575,000812,659,201,000
20046Gross Profit01,062,284,725,000288,112,774,000253,873,195,000253,022,142,000267,276,614,000920,519,062,000767,441,968,000906,851,788,000
29009Diluted E P S02050239026781212
20136Pretax Income01,035,010,028,000112,392,948,00089,884,293,000697,980,323,000134,752,464,000399,500,714,00039,694,721,00060,533,160,000
20145Tax Provision0220,004,635,00014,876,213,00022,044,080,000153,415,244,00029,669,098,00088,778,522,000-6,611,379,00013,966,458,000
20100Total Revenue01,559,006,237,000426,227,869,000383,807,346,000373,643,371,000375,327,651,0001,310,515,929,0001,293,084,403,0001,711,969,210,000
20164Total Expenses0704,792,686,000189,628,982,000195,387,720,000159,694,793,000160,081,191,000611,040,217,000673,759,017,000941,033,706,000
20013Cost Of Revenue0496,721,512,000138,115,095,000129,934,151,000120,621,229,000108,051,037,000389,996,867,000525,642,435,000805,117,422,000
20177Interest Income0000000025,495,141,000
20057Interest Expense0000000016,058,680,000
20109Operating Income0854,213,551,000236,598,887,000188,419,626,000213,948,578,000215,246,460,000699,475,712,000619,325,386,000770,935,504,000
20316Normalized Income0665,558,435,084203,332,170,286141,407,057,505164,578,714,692165,767,778,552538,486,632,667490,014,752,660576,999,351,236
20108Operating Expense0208,071,174,00051,513,887,00065,453,569,00039,073,564,00052,030,154,000221,043,350,000148,116,582,000135,916,284,000
20112Operating Revenue01,559,006,237,000426,227,869,000383,807,346,000373,643,371,000375,327,651,0001,310,515,929,0001,293,084,403,0001,711,969,210,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0-4,954,001,000-1,342,781,000-158,049,000-1,682,687,000-1,770,484,000-6,074,599,000-7,638,610,000-16,058,680,000
20416Total Unusual Items0189,789,051,000-121,957,618,000-97,471,743,000487,036,381,000-77,817,969,000-292,840,547,000-568,857,247,000-689,521,977,000
29010Basic Average Shares03,984,520,45703,984,520,45703,984,520,4573,984,520,4573,984,520,4573,984,520,457
20269Other Special Charges0-6,574,075,000-1,556,087,000-1,814,135,000-1,653,781,000-1,550,072,000-3,705,361,000-3,828,393,00026,289,547,000
20287Rent And Landing Fees02,515,346,000636,567,000635,571,000-903,883,0002,147,091,0002,129,852,0007,220,951,0006,774,440,000
29011Diluted Average Shares03,984,520,45703,984,520,45703,984,520,4573,984,520,4573,984,520,4573,984,520,457
20420Normalized E B I T D A0708,648,945,000369,722,758,000297,103,543,000-262,031,322,000303,853,966,0001,034,527,305,0001,231,147,822,0001,502,181,178,000
20162Special Income Charges0189,789,051,000-121,957,618,000-97,471,743,000487,036,381,000-77,817,969,000-292,840,547,000-568,857,247,000-689,521,977,000
20315Reconciled Depreciation044,224,445,00011,166,253,00011,212,174,00011,056,481,00010,789,537,00042,211,046,00042,965,189,00041,723,697,000
20312Other Operating Expenses0-14,767,940,0006,539,106,000-6,953,256,000-7,487,346,000-6,866,444,0004,744,433,000-13,555,323,000-31,917,131,000
20368Total Other Finance Cost04,954,001,0001,342,781,000158,049,0001,682,687,0001,770,484,0006,074,599,0007,638,610,00016,058,680,000
20440Rent Expense Supplemental02,515,346,000636,567,000635,571,000-903,883,0002,147,091,0002,129,852,0007,220,951,0006,774,440,000
20314Reconciled Cost Of Revenue0496,721,512,000138,115,095,000129,934,151,000120,621,229,000108,051,037,000389,996,867,000525,642,435,000805,117,422,000
20419Tax Effect Of Unusual Items040,342,093,084-16,142,182,714-23,904,898,495107,050,016,692-17,133,556,448-65,076,106,333-125,148,594,340-159,089,327,764
20018Depreciation Income Statement044,224,445,00011,166,253,00011,212,174,00011,056,481,00010,789,537,00042,211,046,00042,965,189,00041,723,697,000
20075Interest Income Non Operating0000000025,495,141,000
20158Selling And Marketing Expense031,926,178,00017,079,812,0005,338,729,0004,240,855,0005,266,782,00022,068,116,00016,459,934,00014,190,972,000
20064Interest Expense Non Operating0000000016,058,680,000
20093Net Income Common Stockholders0815,005,393,00097,516,735,00067,840,213,000544,565,079,000105,083,366,000310,722,192,00046,306,100,00046,566,702,000
20094Net Income Continuous Operations0815,005,393,00097,516,735,00067,840,213,000544,565,079,000105,083,366,000310,722,192,00046,306,100,00046,566,702,000
20045General And Administrative Expense097,591,408,000-2,990,927,00047,563,585,00023,030,973,00029,987,777,00096,534,647,00064,389,425,00077,584,387,000
20159Selling General And Administration0129,517,586,00014,088,885,00052,902,314,00027,271,828,00035,254,559,000118,602,763,00080,849,359,00091,775,359,000
20412Other Non Operating Income Expenses0-4,038,573,000-905,540,000-905,541,000-1,321,949,000-905,543,000-1,498,660,000-4,372,844,000-5,921,059,000
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0815,005,393,00097,516,735,00067,840,213,000544,565,079,000105,083,366,000310,722,192,00046,306,100,00046,566,702,000
20417Total Unusual Items Excluding Goodwill0189,789,051,000-121,957,618,000-97,471,743,000487,036,381,000-77,817,969,000-292,840,547,000-568,857,247,000-689,521,977,000
20077Net Non Operating Interest Income Expense0-4,954,001,000-1,342,781,000-158,049,000-1,682,687,000-1,770,484,000-6,074,599,000-7,638,610,000-16,058,680,000
20346Net Income Including Noncontrolling Interests0815,005,393,00097,516,735,00067,840,213,000544,565,079,000105,083,366,000310,722,192,00046,306,100,00046,566,702,000
20019Depreciation And Amortization In Income Statement044,224,445,00011,166,253,00011,212,174,00011,056,481,00010,789,537,00042,211,046,00042,965,189,00041,723,697,000
20309Net Income From Continuing And Discontinued Operation0815,005,393,00097,516,735,00067,840,213,000544,565,079,000105,083,366,000310,722,192,00046,306,100,00046,566,702,000
20331Net Income From Continuing Operation Net Minority Interest0815,005,393,00097,516,735,00067,840,213,000544,565,079,000105,083,366,000310,722,192,00046,306,100,00046,566,702,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt003,974,999,414,0002,439,181,204,0001,865,519,647,0003,967,148,977,000
23165Payables00133,455,999,000209,820,966,000138,338,098,00085,682,409,000
23139Net P P E00207,320,754,000217,608,054,000188,618,328,000198,491,397,000
23351Properties000000
23386Total Debt004,029,893,669,0002,496,870,817,0001,992,694,687,0005,894,295,501,000
23100Gross P P E00285,083,235,000271,374,655,000221,373,521,000258,755,353,000
23038Common Stock00996,130,114,000996,130,114,000996,130,114,000996,130,114,000
23045Current Debt00465,388,611,000165,247,841,000300,000,000,000815,000,000,000
23532Share Issued003,984,520,4573,984,520,4573,984,520,4573,984,520,457
23220Total Assets009,911,254,148,0008,049,255,816,0007,123,904,019,00010,917,456,216,000
23027Capital Stock00996,130,114,000996,130,114,000996,130,114,000996,130,114,000
23382Other Payable0039,178,085,00037,373,648,00038,233,407,00049,000,123,000
23028Cash Financial0032,721,347,00031,326,050,000126,780,101,0001,324,784,701,000
23123Long Term Debt003,542,332,150,0002,305,259,413,0001,692,299,748,0005,076,933,678,000
23179Prepaid Assets006,825,090,0005,388,886,0002,743,344,0004,900,157,000
23385Working Capital003,116,229,548,0006,896,825,622,0005,953,810,527,0009,444,543,227,000
23000Accounts Payable0080,061,265,000124,265,063,00061,486,211,00032,652,761,000
23029Cash Equivalents00000600,000,000,000
23245Invested Capital009,534,479,219,0007,581,590,038,0006,798,419,949,00010,637,123,570,000
23342Other Receivables003,489,928,623,0007,222,639,011,0006,205,812,842,0008,285,903,177,000
23204Retained Earnings004,141,800,106,0003,721,948,938,0003,411,061,297,0003,360,763,242,000
23217Total Tax Payable0014,216,649,00048,182,255,00038,618,480,0004,029,525,000
23280Common Stock Equity005,526,758,458,0005,111,082,784,0004,806,120,201,0004,745,189,892,000
23403Net Tangible Assets005,513,121,141,0005,095,394,262,0004,790,549,814,0004,729,727,770,000
23215Stockholders Equity005,526,758,458,0005,111,082,784,0004,806,120,201,0004,745,189,892,000
23383Tangible Book Value005,513,121,141,0005,095,394,262,0004,790,549,814,0004,729,727,770,000
23374Total Capitalization009,069,090,608,0007,416,342,197,0006,498,419,949,0009,822,123,570,000
23312Land And Improvements0065,501,000,00065,501,000,00065,501,000,00060,921,494,000
23393Ordinary Shares Number003,984,520,4573,984,520,4573,984,520,4573,984,520,457
23395Treasury Shares Number000000
23155Other Intangible Assets0013,637,317,00015,688,522,00015,570,387,00015,462,122,000
23008Accumulated Depreciation00-77,762,481,000-53,766,601,000-32,755,193,000-60,263,956,000
23282Construction In Progress00007,403,825,0000
23380Capital Lease Obligations0022,172,908,00026,363,563,000394,939,0002,361,823,000
23030Cash And Cash Equivalents0032,721,347,00031,326,050,000126,780,101,0001,924,784,701,000
23012Additional Paid In Capital00351,948,790,000351,948,790,000351,948,790,000351,948,790,000
23275Buildings And Improvements0088,880,482,00089,705,255,00059,554,692,00065,467,445,000
23062Non Current Deferred Revenue0000019,698,644,000
23319Machinery Furniture Equipment00130,701,753,000116,168,400,00088,914,004,000132,366,414,000
23048Current Capital Lease Obligation000116,536,000394,939,000792,345,000
23127Long Term Capital Lease Obligation0022,172,908,00026,247,027,00001,569,478,000
23098Goodwill And Other Intangible Assets0013,637,317,00015,688,522,00015,570,387,00015,462,122,000
23261Total Equity Gross Minority Interest005,526,758,458,0005,111,082,784,0004,806,120,201,0004,745,189,892,000
23259Total Liabilities Net Minority Interest004,384,495,690,0002,938,173,032,0002,317,783,818,0006,172,266,324,000
23046Current Debt And Capital Lease Obligation00465,388,611,000165,364,377,000300,394,939,000815,792,345,000
23124Long Term Debt And Capital Lease Obligation003,564,505,058,0002,331,506,440,0001,692,299,748,0005,078,503,156,000
23344Non Current Pension And Other Postretirement Benefit Plans00102,850,169,00097,766,040,00074,112,385,00070,542,666,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt003,974,999,414,0003,517,002,808,0002,799,760,954,0002,866,721,687,0002,439,181,204,0001,865,519,647,0003,967,148,977,000
23165Payables00133,455,999,000204,434,354,000652,706,293,000192,711,831,000209,820,966,000138,338,098,00085,682,409,000
23139Net P P E00207,320,754,000205,044,849,000207,409,948,000209,065,525,000217,608,054,000188,618,328,000198,491,397,000
23351Properties000000000
23386Total Debt004,029,893,669,0003,577,893,445,0002,977,842,001,0002,938,418,001,0002,496,870,817,0001,992,694,687,0005,894,295,501,000
23100Gross P P E00285,083,235,000274,580,660,000270,128,015,000265,231,765,000271,374,655,000221,373,521,000258,755,353,000
23038Common Stock00996,130,114,000996,130,114,000996,130,114,000996,130,114,000996,130,114,000996,130,114,000996,130,114,000
23045Current Debt00465,388,611,000410,337,978,000150,273,852,000170,284,591,000165,247,841,000300,000,000,000815,000,000,000
23532Share Issued003,984,520,4573,984,520,4573,984,520,4573,984,520,4573,984,520,4573,984,520,4573,984,520,457
23220Total Assets009,911,254,148,0009,433,665,601,0009,189,256,066,0008,593,007,421,0008,049,255,816,0007,123,904,019,00010,917,456,216,000
23027Capital Stock00996,130,114,000996,130,114,000996,130,114,000996,130,114,000996,130,114,000996,130,114,000996,130,114,000
23382Other Payable0039,178,085,00036,412,739,000431,949,547,00037,670,844,00037,373,648,00038,233,407,00049,000,123,000
23028Cash Financial0032,721,347,00038,183,641,000154,552,883,00044,246,974,00031,326,050,000126,780,101,0001,324,784,701,000
23123Long Term Debt003,542,332,150,0003,144,848,471,0002,804,039,985,0002,740,684,070,0002,305,259,413,0001,692,299,748,0005,076,933,678,000
23179Prepaid Assets006,825,090,0007,764,969,0009,027,372,00010,254,146,0005,388,886,0002,743,344,0004,900,157,000
23385Working Capital003,116,229,548,0007,965,049,858,0002,792,211,791,0007,581,592,319,0006,896,825,622,0005,953,810,527,0009,444,543,227,000
23000Accounts Payable0080,061,265,00088,758,084,00062,326,601,00097,510,182,000124,265,063,00061,486,211,00032,652,761,000
23029Cash Equivalents00000000600,000,000,000
23245Invested Capital009,534,479,219,0008,985,305,845,0008,316,593,020,0008,127,084,882,0007,581,590,038,0006,798,419,949,00010,637,123,570,000
23342Other Receivables003,489,928,623,0008,375,970,424,0003,278,985,026,0007,593,927,367,0007,222,639,011,0006,205,812,842,0008,285,903,177,000
23204Retained Earnings004,141,800,106,0004,043,694,970,0003,974,067,559,0003,827,527,208,0003,721,948,938,0003,411,061,297,0003,360,763,242,000
23217Total Tax Payable0014,216,649,00079,263,531,000158,430,145,00057,530,805,00048,182,255,00038,618,480,0004,029,525,000
23280Common Stock Equity005,526,758,458,0005,430,119,396,0005,362,279,183,0005,216,116,221,0005,111,082,784,0004,806,120,201,0004,745,189,892,000
23403Net Tangible Assets005,513,121,141,0005,416,668,488,0005,347,458,100,0005,200,808,133,0005,095,394,262,0004,790,549,814,0004,729,727,770,000
23215Stockholders Equity005,526,758,458,0005,430,119,396,0005,362,279,183,0005,216,116,221,0005,111,082,784,0004,806,120,201,0004,745,189,892,000
23383Tangible Book Value005,513,121,141,0005,416,668,488,0005,347,458,100,0005,200,808,133,0005,095,394,262,0004,790,549,814,0004,729,727,770,000
23374Total Capitalization009,069,090,608,0008,574,967,867,0008,166,319,168,0007,956,800,291,0007,416,342,197,0006,498,419,949,0009,822,123,570,000
23312Land And Improvements0065,501,000,00065,501,000,00065,501,000,00065,501,000,00065,501,000,00065,501,000,00060,921,494,000
23393Ordinary Shares Number003,984,520,4573,984,520,4573,984,520,4573,984,520,4573,984,520,4573,984,520,4573,984,520,457
23395Treasury Shares Number000000000
23155Other Intangible Assets0013,637,317,00013,450,908,00014,821,083,00015,308,088,00015,688,522,00015,570,387,00015,462,122,000
23008Accumulated Depreciation00-77,762,481,000-69,535,811,000-62,718,067,000-56,166,240,000-53,766,601,000-32,755,193,000-60,263,956,000
23282Construction In Progress0003,341,100,0001,670,550,000007,403,825,0000
23380Capital Lease Obligations0022,172,908,00022,706,996,00023,528,164,00027,449,340,00026,363,563,000394,939,0002,361,823,000
23030Cash And Cash Equivalents0032,721,347,00038,183,641,000154,552,883,00044,246,974,00031,326,050,000126,780,101,0001,924,784,701,000
23012Additional Paid In Capital00351,948,790,000351,948,790,000351,948,790,000351,948,790,000351,948,790,000351,948,790,000351,948,790,000
23275Buildings And Improvements0088,880,482,00089,165,715,00088,962,066,00088,810,055,00089,705,255,00059,554,692,00065,467,445,000
23062Non Current Deferred Revenue0000000019,698,644,000
23319Machinery Furniture Equipment00130,701,753,000116,572,845,000113,994,399,000110,920,710,000116,168,400,00088,914,004,000132,366,414,000
23048Current Capital Lease Obligation000238,720,000445,205,000757,737,000116,536,000394,939,000792,345,000
23127Long Term Capital Lease Obligation0022,172,908,00022,468,276,00023,082,959,00026,691,603,00026,247,027,00001,569,478,000
23098Goodwill And Other Intangible Assets0013,637,317,00013,450,908,00014,821,083,00015,308,088,00015,688,522,00015,570,387,00015,462,122,000
23261Total Equity Gross Minority Interest005,526,758,458,0005,430,119,396,0005,362,279,183,0005,216,116,221,0005,111,082,784,0004,806,120,201,0004,745,189,892,000
23259Total Liabilities Net Minority Interest004,384,495,690,0004,003,546,205,0003,826,976,883,0003,376,891,200,0002,938,173,032,0002,317,783,818,0006,172,266,324,000
23046Current Debt And Capital Lease Obligation00465,388,611,000410,576,698,000150,719,057,000171,042,328,000165,364,377,000300,394,939,000815,792,345,000
23124Long Term Debt And Capital Lease Obligation003,564,505,058,0003,167,316,747,0002,827,122,944,0002,767,375,673,0002,331,506,440,0001,692,299,748,0005,078,503,156,000
23344Non Current Pension And Other Postretirement Benefit Plans00102,850,169,00094,440,707,00087,493,065,000109,550,196,00097,766,040,00074,112,385,00070,542,666,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E04,304,381,0001,060,031,0003,678,441,00010,400,825,00010,607,198,000
26185Free Cash Flow0-1,100,913,691,000-456,905,776,000-556,832,547,0002,090,268,952,0002,880,179,684,000
26027Changes In Cash01,395,297,000-5,462,294,000-95,454,052,000-1,798,004,600,0001,820,099,858,000
26182Issuance Of Debt05,614,587,379,0001,756,257,739,0003,087,223,694,0001,270,000,000,0001,895,784,526,000
26016End Cash Position032,721,347,00032,721,347,00031,326,050,000126,780,101,0001,924,784,701,000
26112Purchase Of P P E0-29,958,526,000-12,732,956,000-28,137,343,000-16,185,160,000-19,230,634,000
26183Repayment Of Debt0-4,080,189,129,000-1,304,913,388,000-2,612,885,751,000-5,166,755,152,000-2,961,769,829,000
26125Sale Of Investment000000
26005Capital Expenditure0-34,271,853,000-14,656,032,000-34,284,979,000-22,624,038,000-23,048,744,000
26007Cash Dividends Paid0-398,452,045,0001,000000
26012Financing Cash Flow01,098,004,607,000450,383,451,000457,700,054,000-3,898,674,377,000-1,070,687,024,000
26013Investing Cash Flow0-29,967,472,000-13,596,001,000-30,606,538,000-12,223,213,000-12,441,546,000
26015Beginning Cash Position031,326,050,00038,183,641,000126,780,101,0001,924,784,701,000104,364,990,000
26223Classesof Cash Payments0-8,891,696,223,000-2,263,129,623,000-7,926,162,412,000-4,491,674,875,000-4,369,808,056,000
26099Long Term Debt Issuance05,614,587,379,0001,756,257,739,0003,087,223,694,0001,270,000,000,0001,895,784,526,000
26090Long Term Debt Payments0-4,080,189,129,000-1,304,913,388,000-2,612,885,751,000-5,166,755,152,000-2,961,769,829,000
26108Purchase Of Intangibles0-4,313,327,000-1,923,076,000-6,147,636,000-6,438,878,000-3,818,110,000
26154Common Stock Dividend Paid0-398,452,045,000-398,452,045,000000
26073Net Long Term Debt Issuance01,534,398,250,000451,344,351,000474,337,943,000-3,896,755,152,000-1,065,985,303,000
26119Net P P E Purchase And Sale0-25,654,145,000-11,672,925,000-24,458,902,000-5,784,335,000-8,623,436,000
26072Net Issuance Payments Of Debt01,534,398,250,000451,344,351,000474,337,943,000-3,896,755,152,000-1,065,985,303,000
26063Effect Of Exchange Rate Changes00000319,853,000
26118Net Investment Purchase And Sale000000
26117Net Intangibles Purchase And Sale0-4,313,327,000-1,923,076,000-6,147,636,000-6,438,878,000-3,818,110,000
26304Other Cash Adjustment Outside Changein Cash0001,00000
26228Other Cash Paymentsfrom Operating Activities0-597,854,203,000-153,998,661,000-520,467,056,000-792,530,306,000-1,986,430,418,000
26222Other Cash Receiptsfrom Operating Activities01,008,023,352,00030,704,347,000802,113,120,000323,344,749,000209,032,869,000
26220Cash Flowsfromusedin Operating Activities Direct0-1,066,641,838,000-442,249,744,000-522,547,568,0002,112,892,990,0002,903,228,428,000
26221Classesof Cash Receiptsfrom Operating Activities08,294,699,602,0001,951,488,136,0007,607,891,277,0006,900,407,609,0007,852,627,670,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E04,304,381,0001,060,031,0001,544,552,000889,128,000810,670,0003,678,441,00010,400,825,00010,607,198,000
26185Free Cash Flow0-1,100,913,691,000-456,905,776,000-318,040,235,00073,042,700,000-399,010,380,000-556,832,547,0002,090,268,952,0002,880,179,684,000
26027Changes In Cash01,395,297,000-5,462,294,000-116,369,242,000110,305,909,00012,920,924,000-95,454,052,000-1,798,004,600,0001,820,099,858,000
26182Issuance Of Debt05,614,587,379,0001,756,257,739,0001,555,904,001,000996,567,365,0001,305,858,274,0003,087,223,694,0001,270,000,000,0001,895,784,526,000
26016End Cash Position032,721,347,00032,721,347,00038,183,641,000154,552,883,00044,246,974,00031,326,050,000126,780,101,0001,924,784,701,000
26112Purchase Of P P E0-29,958,526,000-12,732,956,000-7,780,972,000-6,831,272,000-2,613,326,000-28,137,343,000-16,185,160,000-19,230,634,000
26183Repayment Of Debt0-4,080,189,129,000-1,304,913,388,000-955,426,547,000-954,081,443,000-865,767,751,000-2,612,885,751,000-5,166,755,152,000-2,961,769,829,000
26125Sale Of Investment000000000
26005Capital Expenditure0-34,271,853,000-14,656,032,000-7,933,885,000-7,865,686,000-3,816,250,000-34,284,979,000-22,624,038,000-23,048,744,000
26007Cash Dividends Paid0-398,452,045,0001,000000000
26012Financing Cash Flow01,098,004,607,000450,383,451,000200,126,441,00036,374,081,000411,120,634,000457,700,054,000-3,898,674,377,000-1,070,687,024,000
26013Investing Cash Flow0-29,967,472,000-13,596,001,000-6,389,333,000-6,976,558,000-3,005,580,000-30,606,538,000-12,223,213,000-12,441,546,000
26015Beginning Cash Position031,326,050,00038,183,641,000154,552,883,00044,246,974,00031,326,050,000126,780,101,0001,924,784,701,000104,364,990,000
26223Classesof Cash Payments0-8,891,696,223,000-2,263,129,623,000-2,278,772,032,000-1,974,200,891,000-2,375,593,677,000-7,926,162,412,000-4,491,674,875,000-4,369,808,056,000
26099Long Term Debt Issuance05,614,587,379,0001,756,257,739,0001,555,904,001,000996,567,365,0001,305,858,274,0003,087,223,694,0001,270,000,000,0001,895,784,526,000
26090Long Term Debt Payments0-4,080,189,129,000-1,304,913,388,000-955,426,547,000-954,081,443,000-865,767,751,000-2,612,885,751,000-5,166,755,152,000-2,961,769,829,000
26108Purchase Of Intangibles0-4,313,327,000-1,923,076,000-152,913,000-1,034,414,000-1,202,924,000-6,147,636,000-6,438,878,000-3,818,110,000
26154Common Stock Dividend Paid0-398,452,045,000-398,452,045,000000000
26073Net Long Term Debt Issuance01,534,398,250,000451,344,351,000600,477,454,00042,485,922,000440,090,523,000474,337,943,000-3,896,755,152,000-1,065,985,303,000
26119Net P P E Purchase And Sale0-25,654,145,000-11,672,925,000-6,236,420,000-5,942,144,000-1,802,656,000-24,458,902,000-5,784,335,000-8,623,436,000
26072Net Issuance Payments Of Debt01,534,398,250,000451,344,351,000600,477,454,00042,485,922,000440,090,523,000474,337,943,000-3,896,755,152,000-1,065,985,303,000
26063Effect Of Exchange Rate Changes00000000319,853,000
26118Net Investment Purchase And Sale000000000
26117Net Intangibles Purchase And Sale0-4,313,327,000-1,923,076,000-152,913,000-1,034,414,000-1,202,924,000-6,147,636,000-6,438,878,000-3,818,110,000
26304Other Cash Adjustment Outside Changein Cash0000001,00000
26228Other Cash Paymentsfrom Operating Activities0-597,854,203,000-153,998,661,000-287,738,960,0002,219,477,095,000-2,375,593,677,000-520,467,056,000-792,530,306,000-1,986,430,418,000
26222Other Cash Receiptsfrom Operating Activities01,008,023,352,00030,704,347,000224,078,700,000507,960,640,000245,279,665,000802,113,120,000323,344,749,000209,032,869,000
26220Cash Flowsfromusedin Operating Activities Direct0-1,066,641,838,000-442,249,744,000-310,106,350,00080,908,386,000-395,194,130,000-522,547,568,0002,112,892,990,0002,903,228,428,000
26221Classesof Cash Receiptsfrom Operating Activities08,294,699,602,0001,951,488,136,0002,134,865,995,0002,160,244,688,0002,048,100,783,0007,607,891,277,0006,900,407,609,0007,852,627,670,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
CFINPT. Clipan Finance Indonesia Tbk2024-04-15At close: 04:14PM WIB510510515520505.00 - 530.00505530354.00 - 750.0035475013,794,40010,466,2112,072,000,000,00003205May 30, 2024 - Jun 03, 2024100.00 (19.23%)10019Jul 06, 20230
CFINPT. Clipan Finance Indonesia Tbk2024-04-12At close: 04:14PM WIB510510515520505.00 - 530.00505530352.00 - 750.0035275013,794,40010,359,5832,072,000,000,00003205May 30, 2024 - Jun 03, 2024100.00 (19.23%)10019Jul 06, 20230
CFINPT. Clipan Finance Indonesia Tbk2024-04-11At close: 04:14PM WIB510510515520505.00 - 530.00505530352.00 - 750.0035275013,794,40010,216,5382,072,000,000,00003205May 30, 2024 - Jun 03, 2024100.00 (19.23%)10019Jul 06, 20230
CFINPT. Clipan Finance Indonesia Tbk2024-04-10At close: 04:14PM WIB510510515520505.00 - 530.00505530342.00 - 750.0034275013,794,40010,086,7692,072,000,000,00003205May 30, 2024 - Jun 03, 2024100.00 (19.23%)10019Jul 06, 20230
CFINPT. Clipan Finance Indonesia Tbk2024-04-05At close: 04:14PM WIB510510545500505.00 - 530.00505530336.00 - 750.0033675013,794,4009,782,3502,072,000,000,00003205May 30, 2024 - Jun 03, 2024100.00 (19.23%)10019Jul 06, 20230
CFINPT. Clipan Finance Indonesia Tbk2024-04-04At close: 04:12PM WIB505510535488505.00 - 515.00505515336.00 - 750.003367505,099,0009,854,9532,032,000,000,00002205May 30, 2024 - Jun 03, 2024100.00 (19.23%)10019Jul 06, 20230
CFINPT. Clipan Finance Indonesia Tbk2024-04-03At close: 04:12PM WIB510515520496500.00 - 515.00500515336.00 - 750.003367504,867,80010,103,0442,012,000,000,00002205May 30, 2024 - Jun 03, 2024100.00 (19.23%)10019Jul 06, 20230
CFINPT. Clipan Finance Indonesia Tbk2024-04-02At close: 04:13PM WIB496496520496496.00 - 520.00496520336.00 - 750.0033675013,642,10010,017,7172,032,000,000,00002205May 30, 2024 - Jun 03, 2024100.00 (19.23%)10019Jul 06, 20230
CFINPT. Clipan Finance Indonesia Tbk2024-04-01At close: 04:11PM WIB510510505488494.00 - 515.00494515336.00 - 750.0033675015,057,4009,911,9701,976,000,000,00002205May 30, 2024 - Jun 03, 2024100.00 (19.23%)10019Jul 06, 20230
CFINPT. Clipan Finance Indonesia Tbk2024-03-29At close: 04:12PM WIB520525525490505.00 - 530.00505530336.00 - 750.0033675016,492,8009,911,9702,032,000,000,00002205May 30, 2024 - Jun 03, 2024100.00 (19.23%)10019Jul 06, 20230
CFINPT. Clipan Finance Indonesia Tbk2024-03-28At close: 04:12PM WIB520525525490505.00 - 530.00505530336.00 - 750.0033675016,492,8009,697,4132,032,000,000,00002205May 30, 2024 - Jun 03, 2024100.00 (19.23%)10019Jul 06, 20230
CFINPT. Clipan Finance Indonesia Tbk2024-03-27At close: 04:11PM WIB5255255200520.00 - 535.00520535336.00 - 750.0033675012,096,8008,005,4432,072,000,000,00003205May 30, 2024 - Jun 03, 2024100.00 (19.61%)10020Jul 06, 20230
CFINPT. Clipan Finance Indonesia Tbk2024-03-26At close: 04:10PM WIB540540525530520.00 - 545.00520545336.00 - 750.0033675029,062,1008,094,9122,092,000,000,00003205May 30, 2024 - Jun 03, 2024100.00 (19.61%)10020Jul 06, 20230
CFINPT. Clipan Finance Indonesia Tbk2024-03-25At close: 04:14PM WIB510510535540510.00 - 550.00510550334.00 - 750.0033475059,014,7008,236,9282,152,000,000,00003205May 30, 2024 - Jun 03, 2024100.00 (19.61%)10020Jul 06, 20230
CFINPT. Clipan Finance Indonesia Tbk2024-03-22At close: 04:14PM WIB505510505510505.00 - 515.00505515332.00 - 750.003327507,424,6008,252,9962,032,000,000,00002205May 30, 2024 - Jun 03, 2024100.00 (19.80%)10020Jul 06, 20230
CFINPT. Clipan Finance Indonesia Tbk2024-03-21At close: 04:12PM WIB5050000.0000 - 0.000000008,167,003000205May 30, 2024 - Jun 03, 2024100.00 (19.80%)10020Jul 06, 20230
CFINPT. Clipan Finance Indonesia Tbk2024-03-14As of 01:51PM WIB. Market open.496496492494490.00 - 500.00490500332.00 - 750.003327505,156,3007,855,3671,968,000,000,00002205May 30, 2024 - Jun 03, 2024100.00 (20.16%)10020Jul 06, 20230
CFINPT. Clipan Finance Indonesia Tbk2024-03-13At close: 04:10PM WIB492492496498492.00 - 500.00492500332.00 - 750.003327506,910,0007,935,8941,976,000,000,00002205May 30, 2024 - Jun 03, 2024100.00 (20.33%)10020Jul 06, 20230
CFINPT. Clipan Finance Indonesia Tbk2024-03-11At close: 04:04PM WIB490488490492488.00 - 494.00488494332.00 - 750.003327503,333,9008,252,2121,960,000,000,00002205May 30, 2024 - Jun 03, 2024100.00 (20.33%)10020Jul 06, 20230
CFINPT. Clipan Finance Indonesia Tbk2024-03-08At close: 04:04PM WIB490488490492488.00 - 494.00488494332.00 - 750.003327503,333,9008,640,5511,960,000,000,00002205May 30, 2024 - Jun 03, 2024100.00 (20.41%)10020Jul 06, 20230
CFINPT. Clipan Finance Indonesia Tbk2024-03-05At close: 04:14PM WIB488488482486482.00 - 490.00482490332.00 - 750.003327506,694,5009,418,4701,929,000,000,00002203May 30, 2024 - Jun 03, 2024100.00 (20.33%)10020Jul 06, 20230
CFINPT. Clipan Finance Indonesia Tbk2024-03-04At close: 04:14PM WIB492492488490486.00 - 494.00486494320.00 - 750.003207506,160,9009,577,7561,944,000,000,00002240May 30, 2024 - Jun 03, 2024100.00 (20.41%)10020Jul 06, 20230
CFINPT. Clipan Finance Indonesia Tbk2024-03-01At close: 04:14PM WIB494494492494488.00 - 500.00488500320.00 - 750.003207505,719,20010,368,9561,960,000,000,00002240May 30, 2024 - Jun 03, 2024100.00 (20.41%)10020Jul 06, 20230
CFINPT. Clipan Finance Indonesia Tbk2024-02-28At close: 04:09PM WIB498500498500498.00 - 515.00498515320.00 - 750.0032075032,323,9009,835,6301,984,000,000,00002240Feb 23, 2024100.00 (20.41%)10020Jul 06, 20230
CFINPT. Clipan Finance Indonesia Tbk2024-02-27At close: 04:05PM WIB492494498500490.00 - 505.00490505320.00 - 750.0032075016,761,20010,080,0841,984,000,000,00002240Feb 23, 2024100.00 (20.41%)10020Jul 06, 20230
CFINPT. Clipan Finance Indonesia Tbk2024-02-26At close: 04:10PM WIB490500490494490.00 - 520.00490520320.00 - 750.0032075051,769,8009,394,7351,960,000,000,00002239Feb 23, 2024100.00 (20.41%)10020Jul 06, 20230
CFINPT. Clipan Finance Indonesia Tbk2024-02-23At close: 04:08PM WIB484486488492484.00 - 505.00484505320.00 - 750.0032075025,692,5009,002,8401,952,000,000,00002239Mar 10, 2024 - Mar 14, 2024100.00 (20.66%)10021Jul 06, 20230
CFINPT. Clipan Finance Indonesia Tbk (CFIN.JK)2024-02-22At close: 04:13PM WIB480480482484480.00 - 488.00480488320.00 - 750.003207506,455,6008,936,3721,929,000,000,00002239Mar 10, 2024 - Mar 14, 2024100.00 (20.83%)10021Jul 06, 20230
CFINPT. Clipan Finance Indonesia Tbk (CFIN.JK)2024-02-21At close: 04:13PM WIB480480478482478.00 - 486.00478486320.00 - 750.003207508,355,1008,826,4371,913,000,000,00002239Mar 10, 2024 - Mar 14, 2024100.00 (20.83%)10021Jul 06, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
CFINPT. Clipan Finance Indonesia Tbk2024-04-152,070,000,000,0006,070,000,000,000300104700075035449653610,360,00010,490,0003,980,000,00001,420,000,0006821000001001900349N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 20239147915893,210,000,000224-4400815,010,000,000205-5932,720,000,00084,030,000,000,00073131,387-1,070,000,000,0000
CFINPT. Clipan Finance Indonesia Tbk2024-04-122,070,000,000,0006,070,000,000,000300104700075035249453710,220,00011,580,0003,980,000,00001,420,000,0006821000001001900349N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 20239147915893,210,000,000224-4400815,010,000,000205-5932,720,000,00084,030,000,000,00073131,387-1,070,000,000,0000
CFINPT. Clipan Finance Indonesia Tbk2024-04-112,070,000,000,0006,070,000,000,000300104700075034249453710,090,00011,580,0003,980,000,00001,420,000,0006821000001001900349N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 20239147915893,210,000,000224-4400815,010,000,000205-5932,720,000,00084,030,000,000,00073131,387-1,070,000,000,0000
CFINPT. Clipan Finance Indonesia Tbk2024-04-102,070,000,000,0006,070,000,000,000300104700075034249453710,090,00011,580,0003,980,000,00001,420,000,0006821000001001900349N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 20239147915893,210,000,000224-4400815,010,000,000205-5932,720,000,00084,030,000,000,00073131,387-1,070,000,000,0000
CFINPT. Clipan Finance Indonesia Tbk2024-04-052,030,000,000,0006,030,000,000,000200104700075004925379,850,00017,260,0003,980,000,00001,420,000,0006821000001001900349N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 20239147915893,210,000,000224-4400815,010,000,000205-5932,720,000,00084,030,000,000,00073131,387-1,070,000,000,0000
CFINPT. Clipan Finance Indonesia Tbk2024-04-042,030,000,000,0006,030,000,000,0002001047000750049253710,100,00017,710,0003,980,000,00001,420,000,0006821000001001900349N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 20239147915893,210,000,000224-4400815,010,000,000205-5932,720,000,00084,030,000,000,00073131,387-1,070,000,000,0000
CFINPT. Clipan Finance Indonesia Tbk2024-04-032,030,000,000,0006,030,000,000,0002001047000750049253710,020,00017,970,0003,980,000,00001,420,000,0006821000001001900349N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 20239147915893,210,000,000224-4400815,010,000,000205-5932,720,000,00084,030,000,000,00073131,387-1,070,000,000,0000
CFINPT. Clipan Finance Indonesia Tbk2024-04-021,980,000,000,0005,970,000,000,000200104700075004925379,910,00016,920,0003,980,000,00001,420,000,0006821000001001900349N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 20239147915893,210,000,000224-4400815,010,000,000205-5932,720,000,00084,030,000,000,00073131,387-1,070,000,000,0000
CFINPT. Clipan Finance Indonesia Tbk2024-04-012,030,000,000,0006,030,000,000,000200104700075004925379,910,00016,920,0003,980,000,00001,420,000,0006821000001001900349N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 20239147915893,210,000,000224-4400815,010,000,000205-5932,720,000,00084,030,000,000,00073131,387-1,070,000,000,0000
CFINPT. Clipan Finance Indonesia Tbk2024-03-292,030,000,000,0006,030,000,000,00020010470007503364925379,700,00015,910,0003,980,000,00001,420,000,0006821000001001900349N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 20239147915893,210,000,000224-4400815,010,000,000205-5932,720,000,00084,030,000,000,00073131,387-1,070,000,000,0000
CFINPT. Clipan Finance Indonesia Tbk2024-03-282,070,000,000,0006,070,000,000,000300104700075004905378,010,0006,580,0003,980,000,00001,420,000,0006821000001001900349N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 20239147915893,210,000,000224-4400815,010,000,000205-5932,720,000,00084,030,000,000,00073131,387-1,070,000,000,0000
CFINPT. Clipan Finance Indonesia Tbk2024-03-272,030,000,000,0006,030,000,000,000200104700075004905368,090,0006,920,0003,980,000,00001,420,000,0006821000001002000349N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 20239147915893,210,000,000224-4400815,010,000,000205-5932,720,000,00084,030,000,000,00073131,387-1,070,000,000,0000
CFINPT. Clipan Finance Indonesia Tbk2024-03-262,030,000,000,0006,030,000,000,000200104700075004905368,240,0007,300,0003,980,000,00001,420,000,0006821000001002000349N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 20239147915893,210,000,000224-4400815,010,000,000205-5932,720,000,00084,030,000,000,00073131,387-1,070,000,000,0000
CFINPT. Clipan Finance Indonesia Tbk2024-03-252,030,000,000,0006,030,000,000,00020010470007503344905368,240,0007,300,0003,980,000,00001,420,000,0006821000001002000349N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 20239147915893,210,000,000224-4400815,010,000,000205-5932,720,000,00084,030,000,000,00073131,387-1,070,000,000,0000
CFINPT. Clipan Finance Indonesia Tbk2024-03-222,010,000,000,0006,010,000,000,000200104700075004905358,170,0006,710,0003,980,000,00001,420,000,0006821000001002000349N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 20239147915893,210,000,000224-4400815,010,000,000205-5932,720,000,00084,030,000,000,00073131,387-1,070,000,000,0000
CFINPT. Clipan Finance Indonesia Tbk2024-03-212,010,000,000,0006,010,000,000,00020010470007503324905358,170,0006,710,0003,980,000,00001,420,000,0006821000001002000349N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 20239147915893,210,000,000224-4400815,010,000,000205-5932,720,000,00084,030,000,000,00073131,387-1,070,000,000,0000
CFINPT. Clipan Finance Indonesia Tbk2024-03-141,980,000,000,0005,970,000,000,000200104700075004895327,940,00014,480,0003,980,000,00001,420,000,0006821000001002000349N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 20239147915893,210,000,000224-4400815,010,000,000205-5932,720,000,00084,030,000,000,00073131,387-1,070,000,000,0000
CFINPT. Clipan Finance Indonesia Tbk2024-03-131,960,000,000,0005,960,000,000,000200104700075004895328,090,00014,480,0003,980,000,00001,420,000,0006821000001002000349N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 20239147915893,210,000,000224-4400815,010,000,000205-5932,720,000,00084,030,000,000,00073131,387-1,070,000,000,0000
CFINPT. Clipan Finance Indonesia Tbk2024-03-111,960,000,000,0005,960,000,000,00020010470007503324895328,550,00014,480,0003,980,000,00001,420,000,0006821000001002000349N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 20239147915893,210,000,000224-4400815,010,000,000205-5932,720,000,00084,030,000,000,00073131,387-1,070,000,000,0000
CFINPT. Clipan Finance Indonesia Tbk2024-03-081,950,000,000,0005,950,000,000,00020010470007503324895328,640,00016,720,0003,980,000,00001,420,000,0006821000001002000349N/AJul 06, 2023N/AN/ADec 31, 2023Dec 31, 20239147915893,210,000,000224-4400815,010,000,000205-5932,720,000,00084,030,000,000,00073131,387-1,070,000,000,0000
CFINPT. Clipan Finance Indonesia Tbk2024-03-051,960,000,000,0005,960,000,000,000200104700075004885309,580,00017,130,0003,980,000,00001,420,000,0006821000001002010020342N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 2023903711181,060,000,000,0002672900952,330,000,000240338,180,000,000103,580,000,000,00066121,363-1,080,000,000,0000
CFINPT. Clipan Finance Indonesia Tbk2024-03-041,960,000,000,0005,960,000,000,00020010470007503204885309,580,00017,130,0003,980,000,00001,420,000,0006821000001002010020342N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 2023903711181,060,000,000,0002672900952,330,000,000240338,180,000,000103,580,000,000,00066121,363-1,080,000,000,0000
CFINPT. Clipan Finance Indonesia Tbk2024-03-011,970,000,000,0005,970,000,000,000200104704927750048852910,140,00016,350,0003,980,000,0004,020,000,0001,420,000,0006821000001002010020342N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 2023903711181,060,000,000,0002672900952,330,000,000240338,180,000,000103,580,000,000,00066121,363-1,080,000,000,0000
CFINPT. Clipan Finance Indonesia Tbk2024-02-281,980,000,000,0005,520,000,000,0002001046000750048752810,080,00013,150,0003,980,000,00001,420,000,0006821000001002010020342N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 2023903711181,060,000,000,0002672900952,330,000,000240338,180,000,000103,580,000,000,00066121,363-1,080,000,000,0000
CFINPT. Clipan Finance Indonesia Tbk2024-02-271,960,000,000,0005,500,000,000,000200104600075004875289,390,0008,400,0003,980,000,00001,420,000,0006821000001002010020342N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 2023903711181,060,000,000,0002672900952,330,000,000240338,180,000,000103,580,000,000,00066121,363-1,080,000,000,0000
CFINPT. Clipan Finance Indonesia Tbk2024-02-261,950,000,000,0005,490,000,000,000200104600075004875289,390,0008,400,0003,980,000,00001,420,000,0006821000001002010021342N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 2023903711181,060,000,000,0002672900952,330,000,000239338,180,000,000103,580,000,000,00066121,363-1,080,000,000,0000
CFINPT. Clipan Finance Indonesia Tbk (CFIN.JK)2024-02-231,930,000,000,0005,470,000,000,000200104600075004875278,940,0005,710,0003,980,000,00001,420,000,0006821000001002110021342N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 2023903711181,060,000,000,0002672900952,330,000,000239338,180,000,000103,580,000,000,00066121,363-1,080,000,000,0000
CFINPT. Clipan Finance Indonesia Tbk (CFIN.JK)2024-02-221,910,000,000,0005,450,000,000,00020010460007503204875278,940,0005,710,0003,980,000,00001,420,000,0006821000001002110021342N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 2023903711181,060,000,000,0002672900952,330,000,000239338,180,000,000103,580,000,000,00066121,363-1,080,000,000,0000
CFINPT. Clipan Finance Indonesia Tbk (CFIN.JK)2024-02-211,910,000,000,0005,450,000,000,00020010460007503204885278,830,0005,270,0003,980,000,00001,420,000,0006821000001002110021342N/AJul 06, 2023N/AN/ADec 31, 2022Sep 30, 2023903711181,060,000,000,0002672900952,330,000,000239338,180,000,000103,580,000,000,00066121,363-1,080,000,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:00484484484484247,200
2024-03-0515:48:004824844824840
2024-03-0515:47:004844844824824,700
2024-03-0515:46:00484484484484900
2024-03-0515:45:004844844844844,000
2024-03-0515:44:004844844844840
2024-03-0515:43:004844844844840
2024-03-0515:42:0048448448448413,400
2024-03-0515:41:0000000
2024-03-0515:40:00482484482484900
2024-03-0515:39:0048248248248236,500
2024-03-0515:38:004824824824827,300
2024-03-0515:37:0000000
2024-03-0515:36:00484484484484800
2024-03-0515:35:004844844824820
2024-03-0515:34:0000000
2024-03-0515:33:004824824824825,700
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:004824824824821,000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:00482484482484247,200
2024-03-0515:46:004844844824825,600
2024-03-0515:44:004844844844844,000
2024-03-0515:42:0048448448448413,400
2024-03-0515:40:00482484482484900
2024-03-0515:38:0048248248248243,800
2024-03-0515:36:00484484484484800
2024-03-0515:34:004844844824820
2024-03-0515:32:004824824824825,700
2024-03-0515:30:004824824824821,000
2024-03-0515:28:274844844844840
2024-03-0515:28:004844844844840
2024-03-0515:26:00482484482484190,500
2024-03-0515:24:004824824824822,100
2024-03-0515:22:004824824824823,500
2024-03-0515:20:00484484482482121,200
2024-03-0515:18:004844844844840
2024-03-0515:16:0000000
2024-03-0515:14:004844844844844,000
2024-03-0515:12:004824824824822,000
2024-03-0515:10:004844844824846,600
2024-03-0515:08:004844844844840
2024-03-0515:06:0048248448248459,200
2024-03-0515:04:0048448448448422,200
2024-03-0515:02:004844844824821,700

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:004844844824847,700
2024-03-0515:40:0048248448248411,400
2024-03-0515:35:0048448448248244,400
2024-03-0515:30:004824824824826,700
2024-03-0515:28:274844844844840
2024-03-0515:25:00482484482484150,400
2024-03-0515:20:00484484482482125,600
2024-03-0515:15:004844844844842,300
2024-03-0515:10:004844844824828,600
2024-03-0515:05:0048448448248481,100
2024-03-0515:00:004844844824821,700
2024-03-0514:55:004824844824847,600
2024-03-0514:50:00484484482482700
2024-03-0514:45:0048248448248416,900
2024-03-0514:40:00482484482482158,900
2024-03-0514:37:524844844844840
2024-03-0514:35:0048248448248255,900
2024-03-0514:30:0048248448248425,600
2024-03-0514:25:004844844844843,200
2024-03-0514:20:0048448448248232,400
2024-03-0514:15:0048248448248426,600
2024-03-0514:10:004844844824823,000
2024-03-0514:05:0048248248248217,700
2024-03-0514:00:0000000
2024-03-0513:55:004844844824825,000
2024-03-0513:50:0048448448248284,600
2024-03-0513:45:004824844824847,700
2024-03-0513:40:004824844824842,300

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:004844844824847,700
2024-03-0515:30:0048248448248462,500
2024-03-0515:28:274844844844840
2024-03-0515:15:00484484482484278,300
2024-03-0515:00:0048448448248291,400
2024-03-0514:45:0048248448248425,200
2024-03-0514:37:524844844844840
2024-03-0514:30:00482484482482240,400
2024-03-0514:15:0048248448248462,200
2024-03-0514:00:0048248448248220,700
2024-03-0513:45:0048248448248297,300
2024-03-0513:30:414844844844840
2024-03-0513:30:004844844824841,001,200
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:58:184824824824820
2024-03-0511:45:00484484482482485,600
2024-03-0511:43:434844844844840
2024-03-0511:30:00484486484484201,600
2024-03-0511:15:00486486484484179,700
2024-03-0511:00:0048448648448432,500
2024-03-0510:55:034844844844840
2024-03-0510:45:0048648648448435,200
2024-03-0510:30:00486486484486187,000
2024-03-0510:15:00486486484486259,600
2024-03-0510:05:484844844844840

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0048248448248470,200
2024-03-0515:28:274844844844840
2024-03-0515:00:00484484482484369,700
2024-03-0514:37:524844844844840
2024-03-0514:30:00482484482484265,600
2024-03-0514:00:0048248448248482,900
2024-03-0513:30:414844844844840
2024-03-0513:30:004844844824821,098,500
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:58:184824824824820
2024-03-0511:43:434844844844840
2024-03-0511:30:00484486482482687,200
2024-03-0511:00:00484486484484212,200
2024-03-0510:55:034844844844840
2024-03-0510:30:00486486484484222,200
2024-03-0510:05:484844844844840
2024-03-0510:00:00484486482486923,800
2024-03-0509:30:004864884844841,264,500
2024-03-0509:18:274884884884880
2024-03-0509:00:00488490486488775,900
2024-03-0415:30:00490490488488302,600
2024-03-0415:11:494904904904900
2024-03-0415:00:00490490488490630,100
2024-03-0414:30:00490490488490361,000
2024-03-0414:18:534904904904900
2024-03-0414:00:00490490488488189,600
2024-03-0413:30:00490492488488533,400
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:28:274844844844840
2024-03-0515:00:00484484482484439,900
2024-03-0514:37:524844844844840
2024-03-0514:00:00482484482484348,500
2024-03-0513:30:414844844844840
2024-03-0513:00:004844844824821,098,500
2024-03-0512:00:0000000
2024-03-0511:58:184824824824820
2024-03-0511:43:434844844844840
2024-03-0511:00:00484486482482899,400
2024-03-0510:55:034844844844840
2024-03-0510:05:484844844844840
2024-03-0510:00:004844864824841,137,200
2024-03-0509:18:274884884884880
2024-03-0509:00:004884904844842,040,400
2024-03-0415:11:494904904904900
2024-03-0415:00:00490490488488929,500
2024-03-0414:18:534904904904900
2024-03-0414:00:00490490488490541,700
2024-03-0413:00:00490492488488533,400
2024-03-0412:00:0000000
2024-03-0411:59:574904904904900
2024-03-0411:47:124904904904900
2024-03-0411:00:00488490488490493,400
2024-03-0410:57:524884884884880
2024-03-0410:08:444884884884880
2024-03-0410:00:00488490488488655,400
2024-03-0409:13:104904904904900
2024-03-0409:00:004924944864880
2024-03-0116:00:004924924924920

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:004764764764760
2024-05-0815:44:374784784784780
2024-05-0815:00:004824824764762,885,900
2024-05-0814:47:114824824824820
2024-05-0813:53:194804804804800
2024-05-0813:30:00480482478480806,000
2024-05-0812:00:0000000
2024-05-0811:59:424804804804800
2024-05-0811:24:514804804804800
2024-05-0810:40:144844844844840
2024-05-0810:30:004824844764802,199,100
2024-05-0809:53:124844844844840
2024-05-0809:10:514804804804800
2024-05-0809:00:00486486480484829,900
2024-05-0716:00:0000000
2024-05-0715:00:004884904864861,326,600
2024-05-0714:57:454864864864860
2024-05-0714:01:464864864864860
2024-05-0713:30:004884904864881,031,300
2024-05-0712:00:0000000
2024-05-0711:59:454884884884880
2024-05-0711:23:354904904904900
2024-05-0710:35:014904904904900
2024-05-0710:30:004904904864881,070,300
2024-05-0709:53:334884884884880
2024-05-0709:10:354904904904900
2024-05-0709:00:00490494488490587,500
2024-05-0616:00:0000000
2024-05-0615:18:574904904904900
2024-05-0615:00:00492492488490641,700

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:004864864764767,718,900
2024-05-0709:00:004904944864864,023,200
2024-05-0609:00:004884944884902,726,200
2024-05-0309:00:004924944884886,220,700
2024-05-0209:00:004964984904922,998,200
2024-04-3009:00:004904984884964,280,500
2024-04-2909:00:004944964864905,770,900
2024-04-2609:00:005005054904926,962,800
2024-04-2509:00:005055054924985,438,400
2024-04-2409:00:0049451049450010,350,700
2024-04-2309:00:004945004924948,030,200
2024-04-2209:00:004884984884926,112,500
2024-04-1909:00:0050550548648815,395,800
2024-04-1809:00:005055105005007,698,100
2024-04-1709:00:0050551550050513,328,100
2024-04-1609:00:0052052050050513,058,600
2024-04-0509:00:0051053050552013,794,400
2024-04-0409:00:005105155055105,090,200
2024-04-0309:00:005155155005054,867,800
2024-04-0209:00:0049652049651013,642,100
2024-04-0109:00:0051051549449615,060,400
2024-03-2809:00:0052553050551016,492,800
2024-03-2709:00:0052553552052012,096,800
2024-03-2609:00:0054554552052529,062,100
2024-03-2509:00:0055055051054059,014,700
2024-03-2209:00:005105155055107,337,100
2024-03-2109:00:005205205005059,960,300
2024-03-2009:00:005105155005055,064,900
2024-03-1909:00:005005205005109,389,900
2024-03-1809:00:0049451049250016,247,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:004904944864864,023,200
2024-05-0609:00:004884944884902,726,200
2024-05-0309:00:004924944884886,220,700
2024-05-0209:00:004964984904922,998,200
2024-04-3009:00:004904984884964,280,500
2024-04-2909:00:004944964864905,770,900
2024-04-2609:00:005005054904926,962,800
2024-04-2509:00:005055054924985,438,400
2024-04-2409:00:0049451049450010,350,700
2024-04-2309:00:004945004924948,030,200
2024-04-2209:00:004884984884926,112,500
2024-04-1909:00:0050550548648815,395,800
2024-04-1809:00:005055105005007,698,100
2024-04-1709:00:0050551550050513,328,100
2024-04-1609:00:0052052050050513,058,600
2024-04-0509:00:0051053050552013,794,400
2024-04-0409:00:005105155055105,090,200
2024-04-0309:00:005155155005054,867,800
2024-04-0209:00:0049652049651013,642,100
2024-04-0109:00:0051051549449615,060,400
2024-03-2809:00:0052553050551016,492,800
2024-03-2709:00:0052553552052012,096,800
2024-03-2609:00:0054554552052529,062,100
2024-03-2509:00:0055055051054059,014,700
2024-03-2209:00:005105155055107,337,100
2024-03-2109:00:005205205005059,960,300
2024-03-2009:00:005105155005055,064,900
2024-03-1909:00:005005205005109,389,900
2024-03-1809:00:0049451049250016,247,100
2024-03-1509:00:004924964904924,516,700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:004884944884902,726,200
2024-04-2800:00:0049449848648819,270,300
2024-04-2100:00:0048851048849236,894,600
2024-04-1400:00:0052052048648849,480,600
2024-04-0700:00:005205205205200
2024-03-3100:00:0051053049452052,454,900
2024-03-2400:00:00550550505510116,666,400
2024-03-1700:00:0049452049251047,999,300
2024-03-1000:00:0049250049049217,847,000
2024-03-0300:00:0049249447849224,696,700
2024-02-2500:00:00500520488492120,146,200
2024-02-1800:00:0047650547649051,118,800
2024-02-1100:00:0047648046847628,583,400
2024-02-0400:00:004764824744769,502,200
2024-01-2800:00:0048449047647618,085,100
2024-01-2100:00:0050551047648444,240,100
2024-01-1400:00:0050551049650028,077,400
2024-01-0700:00:0050551048650021,753,200
2023-12-3100:00:0049051549050546,178,500
2023-12-2400:00:0048049648049011,277,000
2023-12-1700:00:0048249447648025,122,300
2023-12-1000:00:0053553547248075,705,000
2023-12-0300:00:00498555496525127,329,500
2023-11-2600:00:0049053049049867,316,900
2023-11-1900:00:0049049648449017,739,500
2023-11-1200:00:0048250546048830,554,600
2023-11-0500:00:0050050548048019,289,000
2023-10-2900:00:0050052046849647,252,100
2023-10-2200:00:0049452046249658,742,100
2023-10-1500:00:0053053548449436,844,100

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004964984904922,998,200
2024-03-3100:00:00510530486496148,881,500
2024-02-2900:00:00494550478510212,928,600
2024-01-3100:00:00484520468494210,931,700
2023-12-3100:00:00490515476482151,034,000
2023-11-3000:00:00500555472490242,584,300
2023-10-3100:00:00488530460498158,920,600
2023-09-3000:00:00580585462486215,853,700
2023-08-3100:00:00575615520550245,456,700
2023-07-3100:00:00650730565575568,290,900
2023-06-3000:00:005607505006501,362,116,400
2023-05-3100:00:00404580404555827,817,500
2023-04-3000:00:00402434386404200,064,500
2023-03-3100:00:0041041638240231,014,900
2023-02-2800:00:003563603503524,418,600
2023-01-3100:00:003223283203262,247,000
2022-12-3100:00:0030033429032451,341,000
2022-11-3000:00:0035035629430051,379,100
2022-10-3100:00:00402412322350210,955,200
2022-09-3000:00:00294466294402410,631,600
2022-08-3100:00:00308342282296130,574,000
2022-07-3100:00:00304342292306176,335,400
2022-06-3000:00:00282328258304163,311,900
2022-05-3100:00:00234316232288376,513,600
2022-04-3000:00:0024424622423472,912,800
2022-03-3100:00:0024826223624481,982,800
2022-02-2800:00:0025425824024824,280,000
2022-01-3100:00:0024626824025250,954,500
2021-12-3100:00:0025026023824641,106,500
2021-11-3000:00:0026827224225025,671,500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004964984904922,998,200
2024-03-3100:00:00510530486490144,601,000
2024-02-2900:00:00494550478510212,928,600
2024-01-3100:00:00484550468496572,741,800
2023-12-3100:00:00490550468510574,894,300
2023-11-3000:00:00500555468494604,550,000
2023-10-3100:00:00488555460482552,538,900
2023-09-3000:00:00580585460490617,358,600
2023-08-3100:00:00575615460498620,231,000
2023-07-3100:00:006507304624861,029,601,300
2023-06-3000:00:005607505005502,175,864,000
2023-05-3100:00:004047504045752,758,224,800
2023-04-3000:00:004027503866502,389,998,400
2023-03-3100:00:004025803865551,038,438,400
2023-02-2800:00:00356434336404372,351,400
2023-01-3100:00:00326420320402383,956,600
2022-10-3100:00:00402412290324313,675,300
2022-07-3100:00:00304466282402717,541,000
2022-04-3000:00:00244328224304612,738,300
2022-01-3100:00:00246268236244157,217,300
2021-10-3100:00:00270276238246141,194,600
2021-07-3100:00:00280292254270179,412,500
2021-04-3000:00:00312324272280228,029,300
2021-01-3100:00:00260378240310396,197,900



Dividends Amount

DateTimeAmount
2023-07-0609:00:00100

Dividends Yields

YearDistributionTotal AmountYields
2023110032.26 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters