for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
INPSPT Indah Prakasa Sentosa Tbk
KICIPT Kedaung Indah Can Tbk
LMAXPT Lupromax Pelumas Indonesia Tbk
ADMRPT Adaro Minerals Indonesia Tbk
INDOPT Royalindo Investa Wijaya Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


CEKA - PT Wilmar Cahaya Indonesia Tbk.

Sector : Consumer Defensive      Industry : Packaged Foods

PT Wilmar Cahaya Indonesia Tbk. engages in the production and sale of vegetable and specialty oils for the food industry primarily in Indonesia. The company offers crude palm oil and its derivatives, and illipe nuts and oils; specialty fats, including cocoa butter substitutes, cocoa butter replacers, cocoa butter equivalents, confectionary fats, icing and filling fats, milk fat replacers, ice cream fats, and spread fats; bakery fats comprising margarine products, butter oil substitutes, frying and superfry shortening, and fats; and cooking oil. It also engages in general trading comprising import and export; and trading of agricultural products, forest products, and daily need goods, as well as operates as a wholesaler, distributor, supplier, retailer, and others. The company was formerly known as PT Cahaya Kalbar Tbk. and changed its name to PT Wilmar Cahaya Indonesia Tbk. in May 2013. The company was founded in 1968 and is headquartered in Bekasi, Indonesia. PT Wilmar Cahaya Indonesia Tbk. is a subsidiary of PT Sentratama Niaga Indonesia.
Stock CodeCompany Name
ROTIPT Nippon Indosari Corpindo Tbk
OILSPT Indo Oil Perkasa Tbk
STTPPT Siantar Top Tbk
CMRYPT Cisarua Mountain Dairy Tbk
PSDNPT Prasidha Aneka Niaga Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14010Ps Ratio1000
40002Enterprise Value5495,056,312,575642,470,239,1241,115,526,845,975
14008Pe Ratio7856
101Enterprises Value Revenue Ratio9001
102Enterprises Value E B I T D A Ratio132211
40001Market Cap191,085,875,000,0001,097,775,000,0001,178,100,000,000
14012Pb Ratio38111

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14010Ps Ratio10000000
40002Enterprise Value5495,056,312,575533,731,312,575642,470,239,124909,967,108,1481,104,808,156,2711,083,845,675,4391,115,526,845,975
14008Pe Ratio787510656
101Enterprises Value Revenue Ratio90000001
102Enterprises Value E B I T D A Ratio1323264411
40001Market Cap191,085,875,000,0001,124,550,000,0001,097,775,000,0001,097,775,000,0001,157,275,000,0001,201,900,000,0001,178,100,000,000
14012Pb Ratio381111111

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0169,180,517,41641,030,646,403283,578,695,781236,339,037,513233,523,064,272
20091Net Income0132,907,790,16231,486,789,163220,704,543,072187,066,990,085181,812,593,992
29004Basic E P S02240371314306
20190E B I T D A0174,777,784,05442,404,682,863288,988,086,426241,368,733,422238,277,560,761
20046Gross Profit0351,286,775,11196,415,643,556421,605,689,756362,067,820,346335,139,934,770
29009Diluted E P S02240371314306
20136Pretax Income0168,942,843,24940,967,908,972283,149,105,983236,334,817,214232,864,791,126
20145Tax Provision036,035,053,0879,481,119,80962,444,562,91149,267,827,12951,052,197,134
20100Total Revenue06,357,597,521,8661,627,047,486,2576,143,759,424,9285,359,440,530,3743,634,297,273,749
20164Total Expenses06,201,978,910,0231,587,418,343,8505,868,945,230,8865,142,318,069,3953,425,774,629,872
20013Cost Of Revenue06,006,310,746,7551,530,631,842,7015,722,153,735,1724,997,372,710,0283,299,157,338,979
20177Interest Income016,146,024,7094,724,838,0456,534,629,74320,655,482,18331,618,558,289
20057Interest Expense0237,674,16762,737,431429,589,7984,220,299658,273,146
20109Operating Income0155,618,611,84339,629,142,407274,814,194,042217,122,460,979208,522,643,877
20316Normalized Income0134,120,260,36132,950,971,129220,254,486,545188,557,230,920181,772,996,755
20108Operating Expense0195,668,163,26856,786,501,149146,791,495,714144,945,359,367126,617,290,893
20112Operating Revenue06,357,597,521,8661,627,047,486,2576,143,759,424,9285,359,440,530,3743,634,297,273,749
20418Tax Rate For Calcs000000
20095Net Interest Income015,825,926,2384,644,066,5215,986,813,43320,604,063,74030,593,141,939
20416Total Unusual Items0-1,541,205,090-1,905,067,970577,392,298-1,882,725,51550,715,971
29010Basic Average Shares0595,000,0000595,000,000595,000,000595,000,000
20269Other Special Charges01,676,790,6761,905,067,970-577,392,2981,882,725,515-50,715,971
29011Diluted Average Shares0595,000,0000595,000,000595,000,000595,000,000
20420Normalized E B I T D A0176,318,989,14444,309,750,833288,410,694,128243,251,458,937238,226,844,790
20162Special Income Charges0-1,541,205,090-1,905,067,970577,392,298-1,882,725,51550,715,971
20315Reconciled Depreciation05,597,266,6381,374,036,4605,409,390,6455,029,695,9094,754,496,489
20312Other Operating Expenses052,640,517,13312,400,346,89247,454,544,16761,635,398,18537,997,476,474
20368Total Other Finance Cost082,424,30418,034,093118,226,51247,198,144367,143,204
20314Reconciled Cost Of Revenue06,006,310,746,7551,530,631,842,7015,722,153,735,1724,997,372,710,0283,299,157,338,979
20419Tax Effect Of Unusual Items0-328,734,891-440,886,004127,335,771-392,484,68011,118,734
20018Depreciation Income Statement05,597,266,6381,374,036,4605,409,390,6455,029,695,9094,754,496,489
20075Interest Income Non Operating016,146,024,7094,724,838,0456,534,629,74320,655,482,18331,618,558,289
20158Selling And Marketing Expense061,702,361,88219,660,910,04428,744,286,12826,645,168,93624,137,150,518
20064Interest Expense Non Operating0237,674,16762,737,431429,589,7984,220,299658,273,146
20093Net Income Common Stockholders0132,907,790,16231,486,789,163220,704,543,072187,066,990,085181,812,593,992
20094Net Income Continuous Operations0132,907,790,16231,486,789,163220,704,543,072187,066,990,085181,812,593,992
20045General And Administrative Expense017,099,436,6397,139,013,97212,528,050,68611,576,302,88711,053,905,414
20159Selling General And Administration078,801,798,52126,799,924,01641,272,336,81438,221,471,82335,191,055,932
20435Total Operating Income As Reported0155,764,691,98137,200,000,078282,224,281,647227,163,546,573207,543,083,141
20412Other Non Operating Income Expenses0-2,966,044,815-955,100,525-344,135,519-2,434,173,953-6,281,561,093
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0132,907,790,16231,486,789,163220,704,543,072187,066,990,085181,812,593,992
20417Total Unusual Items Excluding Goodwill0-1,541,205,090-1,905,067,970577,392,298-1,882,725,51550,715,971
20077Net Non Operating Interest Income Expense015,825,926,2384,644,066,5215,986,813,43320,604,063,74030,593,141,939
20346Net Income Including Noncontrolling Interests0132,907,790,16231,486,789,163220,704,543,072187,066,990,085181,812,593,992
20019Depreciation And Amortization In Income Statement05,597,266,6381,374,036,4605,409,390,6455,029,695,9094,754,496,489
20309Net Income From Continuing And Discontinued Operation0132,907,790,16231,486,789,163220,704,543,072187,066,990,085181,812,593,992
20331Net Income From Continuing Operation Net Minority Interest0132,907,790,16231,486,789,163220,704,543,072187,066,990,085181,812,593,992

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0169,180,517,41663,926,725,34741,030,646,40362,813,589,3541,409,556,31290,616,566,472283,578,695,781236,339,037,513233,523,064,272
20091Net Income0132,907,790,16250,326,677,72731,486,789,16349,813,484,6181,280,838,65470,993,667,189220,704,543,072187,066,990,085181,812,593,992
29004Basic E P S02248503390119371314306
20190E B I T D A0174,777,784,05465,291,508,69742,404,682,86364,205,788,0892,875,804,40592,056,342,460288,988,086,426241,368,733,422238,277,560,761
20046Gross Profit0351,286,775,111105,849,658,94596,415,643,556106,594,321,27542,427,151,335143,075,317,751421,605,689,756362,067,820,346335,139,934,770
29009Diluted E P S02248503390119371314306
20136Pretax Income0168,942,843,24963,751,788,61140,967,908,97262,813,589,3541,409,556,31290,616,566,472283,149,105,983236,334,817,214232,864,791,126
20145Tax Provision036,035,053,08713,425,110,8849,481,119,80913,000,104,736128,717,65819,622,899,28362,444,562,91149,267,827,12951,052,197,134
20100Total Revenue06,357,597,521,8661,693,431,867,7371,627,047,486,2571,679,174,162,3021,357,944,005,5701,673,262,971,8176,143,759,424,9285,359,440,530,3743,634,297,273,749
20164Total Expenses06,201,978,910,0231,636,020,882,9041,587,418,343,8501,621,322,045,9161,357,217,637,3531,582,147,285,5155,868,945,230,8865,142,318,069,3953,425,774,629,872
20013Cost Of Revenue06,006,310,746,7551,587,582,208,7921,530,631,842,7011,572,579,841,0271,315,516,854,2351,530,187,654,0665,722,153,735,1724,997,372,710,0283,299,157,338,979
20177Interest Income016,146,024,7095,973,060,9524,724,838,0454,512,690,724935,434,988608,796,4446,534,629,74320,655,482,18331,618,558,289
20057Interest Expense0237,674,167174,936,73662,737,431000429,589,7984,220,299658,273,146
20109Operating Income0155,618,611,84357,410,984,83339,629,142,40757,852,116,386726,368,21791,115,686,302274,814,194,042217,122,460,979208,522,643,877
20316Normalized Income0134,120,260,36150,219,644,30532,950,971,12949,632,452,3351,280,838,65470,993,667,189220,254,486,545188,557,230,920181,772,996,755
20108Operating Expense0195,668,163,26848,438,674,11256,786,501,14948,742,204,88941,700,783,11851,959,631,449146,791,495,714144,945,359,367126,617,290,893
20112Operating Revenue06,357,597,521,8661,693,431,867,7371,627,047,486,2571,679,174,162,3021,357,944,005,5701,673,262,971,8176,143,759,424,9285,359,440,530,3743,634,297,273,749
20418Tax Rate For Calcs0000000000
20095Net Interest Income015,825,926,2385,780,067,4864,644,066,5214,484,535,974917,256,257583,212,0745,986,813,43320,604,063,74030,593,141,939
20416Total Unusual Items0-1,541,205,090135,585,586-1,905,067,970228,277,29400577,392,298-1,882,725,51550,715,971
29010Basic Average Shares0595,000,000595,000,0000595,000,0000595,000,000595,000,000595,000,000595,000,000
20269Other Special Charges01,676,790,676-135,585,5861,905,067,970-276,772,30400-577,392,2981,882,725,515-50,715,971
29011Diluted Average Shares0595,000,000595,000,0000595,000,0000595,000,000595,000,000595,000,000595,000,000
20420Normalized E B I T D A0176,318,989,14465,155,923,11144,309,750,83363,977,510,7952,875,804,40592,056,342,460288,410,694,128243,251,458,937238,226,844,790
20162Special Income Charges0-1,541,205,090135,585,586-1,905,067,970228,277,29400577,392,298-1,882,725,51550,715,971
20315Reconciled Depreciation05,597,266,6381,364,783,3501,374,036,4601,392,198,7351,466,248,0931,439,775,9885,409,390,6455,029,695,9094,754,496,489
20312Other Operating Expenses052,640,517,13313,338,555,45212,400,346,89216,525,951,0139,629,768,63315,563,066,32247,454,544,16761,635,398,18537,997,476,474
20368Total Other Finance Cost082,424,30418,056,73018,034,09328,154,75018,178,73125,584,370118,226,51247,198,144367,143,204
20314Reconciled Cost Of Revenue06,006,310,746,7551,587,582,208,7921,530,631,842,7011,572,579,841,0271,315,516,854,2351,530,187,654,0665,722,153,735,1724,997,372,710,0283,299,157,338,979
20419Tax Effect Of Unusual Items0-328,734,89128,552,164-440,886,00447,245,01100127,335,771-392,484,68011,118,734
20018Depreciation Income Statement05,597,266,6381,364,783,3501,374,036,4601,392,198,7351,466,248,0931,439,775,9885,409,390,6455,029,695,9094,754,496,489
20075Interest Income Non Operating016,146,024,7095,973,060,9524,724,838,0454,512,690,724935,434,988608,796,4446,534,629,74320,655,482,18331,618,558,289
20158Selling And Marketing Expense061,702,361,88216,200,479,04219,660,910,04413,800,860,37512,786,007,56417,077,902,37928,744,286,12826,645,168,93624,137,150,518
20064Interest Expense Non Operating0237,674,167174,936,73662,737,431000429,589,7984,220,299658,273,146
20093Net Income Common Stockholders0132,907,790,16250,326,677,72731,486,789,16349,813,484,6181,280,838,65470,993,667,189220,704,543,072187,066,990,085181,812,593,992
20094Net Income Continuous Operations0132,907,790,16250,326,677,72731,486,789,16349,813,484,6181,280,838,65470,993,667,189220,704,543,072187,066,990,085181,812,593,992
20045General And Administrative Expense017,099,436,6393,498,367,8187,139,013,9723,268,329,5033,193,725,3462,831,407,10812,528,050,68611,576,302,88711,053,905,414
20159Selling General And Administration078,801,798,52119,698,846,86026,799,924,01617,069,189,87815,979,732,91019,909,309,48741,272,336,81438,221,471,82335,191,055,932
20435Total Operating Income As Reported0155,764,691,98158,865,268,51837,200,000,07859,091,385,169608,038,21690,130,264,609282,224,281,647227,163,546,573207,543,083,141
20412Other Non Operating Income Expenses0-2,966,044,815-1,086,540,859-955,100,525-790,486,539-133,916,892-122,494,581-344,135,519-2,434,173,953-6,281,561,093
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0132,907,790,16250,326,677,72731,486,789,16349,813,484,6181,280,838,65470,993,667,189220,704,543,072187,066,990,085181,812,593,992
20417Total Unusual Items Excluding Goodwill0-1,541,205,090135,585,586-1,905,067,970228,277,29400577,392,298-1,882,725,51550,715,971
20077Net Non Operating Interest Income Expense015,825,926,2385,780,067,4864,644,066,5214,484,535,974917,256,257583,212,0745,986,813,43320,604,063,74030,593,141,939
20346Net Income Including Noncontrolling Interests0132,907,790,16250,326,677,72731,486,789,16349,813,484,6181,280,838,65470,993,667,189220,704,543,072187,066,990,085181,812,593,992
20019Depreciation And Amortization In Income Statement05,597,266,6381,364,783,3501,374,036,4601,392,198,7351,466,248,0931,439,775,9885,409,390,6455,029,695,9094,754,496,489
20309Net Income From Continuing And Discontinued Operation0132,907,790,16250,326,677,72731,486,789,16349,813,484,6181,280,838,65470,993,667,189220,704,543,072187,066,990,085181,812,593,992
20331Net Income From Continuing Operation Net Minority Interest0132,907,790,16250,326,677,72731,486,789,16349,813,484,6181,280,838,65470,993,667,189220,704,543,072187,066,990,085181,812,593,992

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables00183,354,461,251110,070,744,386247,802,010,153241,323,790,138
23139Net P P E00258,287,485,636279,309,186,256236,528,909,745207,292,109,785
23351Properties000000
23100Gross P P E00597,077,730,559593,527,381,326525,688,478,992491,202,279,525
23038Common Stock00148,750,000,000148,750,000,000148,750,000,000148,750,000,000
23532Share Issued00595,000,000595,000,000595,000,000595,000,000
23220Total Assets001,893,560,797,7581,718,287,453,5751,697,387,196,2091,566,673,828,068
23027Capital Stock00148,750,000,000148,750,000,000148,750,000,000148,750,000,000
23382Other Payable0017,312,393,00327,111,709,56324,626,962,71422,302,672,013
23028Cash Financial00197,479,731,5622,234,324,56112,042,696,403441,806,177,838
23179Prepaid Assets0079,713,623,38451,572,235,146142,103,832,90781,314,549,794
23385Working Capital001,364,575,204,3541,244,961,319,2161,074,980,527,278994,945,460,404
23000Accounts Payable00154,056,658,65073,021,573,575204,475,953,208192,779,466,493
23029Cash Equivalents00393,338,955,863115,820,000,000222,857,067,398437,160,543,371
23245Invested Capital001,642,285,662,2931,550,042,869,7481,387,366,962,8351,260,714,994,864
23340Other Properties00132,023,626,344124,120,842,200111,452,608,367105,950,884,215
23291Dividends Payable00427,970,000407,206,500559,311,500474,931,500
23342Other Receivables00795,493,8983,182,542,2712,280,154,679700,314,377
23204Retained Earnings001,371,900,452,0791,278,325,672,4551,117,621,129,383990,554,139,298
23217Total Tax Payable0011,557,439,5989,530,254,74818,139,782,73125,766,720,132
23001Accounts Receivable00623,988,873,034843,504,639,532562,910,701,537416,592,757,852
23280Common Stock Equity001,642,285,662,2931,550,042,869,7481,387,366,962,8351,260,714,994,864
23403Net Tangible Assets001,642,285,662,2931,550,042,869,7481,387,366,962,8351,260,714,994,864
23215Stockholders Equity001,642,285,662,2931,550,042,869,7481,387,366,962,8351,260,714,994,864
23383Tangible Book Value001,642,285,662,2931,550,042,869,7481,387,366,962,8351,260,714,994,864
23374Total Capitalization001,642,285,662,2931,550,042,869,7481,387,366,962,8351,260,714,994,864
23312Land And Improvements0015,908,172,80615,902,481,36315,897,937,94715,645,187,947
23469Other Equity Interest00852,089,7382,747,693,3171,512,814,4762,427,836,590
23393Ordinary Shares Number00595,000,000595,000,000595,000,000595,000,000
23395Treasury Shares Number000000
23008Accumulated Depreciation00-338,790,244,923-314,218,195,070-289,159,569,247-283,910,169,740
23282Construction In Progress0054,775,250,50574,573,863,13956,834,631,41621,353,265,176
23030Cash And Cash Equivalents00590,818,687,425118,054,324,561234,899,763,801441,806,177,838
23012Additional Paid In Capital00109,952,993,909109,952,993,909109,952,993,909109,952,993,909
23275Buildings And Improvements00102,255,149,251102,440,244,82397,845,864,76498,996,529,082
23319Machinery Furniture Equipment00292,115,531,653276,489,949,801243,657,436,498249,256,413,105
23261Total Equity Gross Minority Interest001,642,285,662,2931,550,042,869,7481,387,366,962,8351,260,714,994,864
23259Total Liabilities Net Minority Interest00251,275,135,465168,244,583,827310,020,233,374305,958,833,204
23344Non Current Pension And Other Postretirement Benefit Plans0034,258,832,61429,207,562,61426,915,404,61434,317,827,614

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables00360,140,522,608183,354,461,251274,523,282,097373,879,293,365221,773,126,948110,070,744,386247,802,010,153241,323,790,138
23139Net P P E00257,070,842,933258,287,485,636273,599,110,068273,597,805,733277,578,477,386279,309,186,256236,528,909,745207,292,109,785
23351Properties0000000000
23100Gross P P E00602,361,331,251597,077,730,559609,017,442,928602,712,906,461599,213,994,352593,527,381,326525,688,478,992491,202,279,525
23038Common Stock00148,750,000,000148,750,000,000148,750,000,000148,750,000,000148,750,000,000148,750,000,000148,750,000,000148,750,000,000
23532Share Issued00595,000,000595,000,000595,000,000595,000,000595,000,000595,000,000595,000,000595,000,000
23220Total Assets002,135,448,107,3051,893,560,797,7581,952,790,290,0582,001,715,204,8671,895,234,406,7291,718,287,453,5751,697,387,196,2091,566,673,828,068
23027Capital Stock00148,750,000,000148,750,000,000148,750,000,000148,750,000,000148,750,000,000148,750,000,000148,750,000,000148,750,000,000
23382Other Payable0018,297,919,77917,312,393,00325,295,726,29725,596,984,75528,176,621,88927,111,709,56324,626,962,71422,302,672,013
23028Cash Financial0057,828,518,204197,479,731,56287,113,925,81324,111,645,2767,900,597,1532,234,324,56112,042,696,403441,806,177,838
23179Prepaid Assets0091,210,078,35779,713,623,38477,443,052,34087,494,331,46977,056,760,46751,572,235,146142,103,832,90781,314,549,794
23385Working Capital001,415,066,896,5671,364,575,204,3541,316,773,115,0831,266,893,056,5171,321,033,268,8441,244,961,319,2161,074,980,527,278994,945,460,404
23000Accounts Payable00329,457,014,062154,056,658,650237,685,404,278342,833,286,006167,620,856,90073,021,573,575204,475,953,208192,779,466,493
23029Cash Equivalents00558,190,835,063393,338,955,863368,190,835,063163,696,246,57644,566,246,576115,820,000,000222,857,067,398437,160,543,371
23245Invested Capital001,692,612,340,0201,642,285,662,2931,612,630,860,2091,562,817,375,5911,621,036,536,9371,550,042,869,7481,387,366,962,8351,260,714,994,864
23340Other Properties00134,564,705,532132,023,626,344127,157,547,183126,533,316,206128,246,523,907124,120,842,200111,452,608,367105,950,884,215
23291Dividends Payable00427,970,000427,970,000491,586,500491,586,500407,206,500407,206,500559,311,500474,931,500
23342Other Receivables002,320,859,412795,493,898891,041,0541,968,651,40054,339,4133,182,542,2712,280,154,679700,314,377
23204Retained Earnings001,422,227,129,8061,371,900,452,0791,340,413,662,9161,290,600,178,2981,349,319,339,6441,278,325,672,4551,117,621,129,383990,554,139,298
23217Total Tax Payable0011,957,618,76711,557,439,59811,050,565,0224,957,436,10425,568,441,6599,530,254,74818,139,782,73125,766,720,132
23001Accounts Receivable00785,142,019,937623,988,873,034726,283,733,3261,065,012,349,4801,047,420,455,080843,504,639,532562,910,701,537416,592,757,852
23280Common Stock Equity001,692,612,340,0201,642,285,662,2931,612,630,860,2091,562,817,375,5911,621,036,536,9371,550,042,869,7481,387,366,962,8351,260,714,994,864
23403Net Tangible Assets001,692,612,340,0201,642,285,662,2931,612,630,860,2091,562,817,375,5911,621,036,536,9371,550,042,869,7481,387,366,962,8351,260,714,994,864
23215Stockholders Equity001,692,612,340,0201,642,285,662,2931,612,630,860,2091,562,817,375,5911,621,036,536,9371,550,042,869,7481,387,366,962,8351,260,714,994,864
23383Tangible Book Value001,692,612,340,0201,642,285,662,2931,612,630,860,2091,562,817,375,5911,621,036,536,9371,550,042,869,7481,387,366,962,8351,260,714,994,864
23374Total Capitalization001,692,612,340,0201,642,285,662,2931,612,630,860,2091,562,817,375,5911,621,036,536,9371,550,042,869,7481,387,366,962,8351,260,714,994,864
23312Land And Improvements0015,908,172,80615,908,172,80615,902,481,36315,902,481,36315,902,481,36315,902,481,36315,897,937,94715,645,187,947
23469Other Equity Interest00852,089,738852,089,7382,747,693,3172,747,693,3172,747,693,3172,747,693,3171,512,814,4762,427,836,590
23393Ordinary Shares Number00595,000,000595,000,000595,000,000595,000,000595,000,000595,000,000595,000,000595,000,000
23395Treasury Shares Number0000000000
23008Accumulated Depreciation00-345,290,488,318-338,790,244,923-335,418,332,860-329,115,100,728-321,635,516,966-314,218,195,070-289,159,569,247-283,910,169,740
23282Construction In Progress0057,515,356,02454,775,250,50569,807,764,68367,171,919,05265,035,378,51274,573,863,13956,834,631,41621,353,265,176
23030Cash And Cash Equivalents00616,019,353,267590,818,687,425455,304,760,876187,807,891,85252,466,843,729118,054,324,561234,899,763,801441,806,177,838
23012Additional Paid In Capital00109,952,993,909109,952,993,909109,952,993,909109,952,993,909109,952,993,909109,952,993,909109,952,993,909109,952,993,909
23275Buildings And Improvements00102,255,149,251102,255,149,251104,067,564,905103,096,322,905103,096,322,905102,440,244,82397,845,864,76498,996,529,082
23319Machinery Furniture Equipment00292,117,947,638292,115,531,653292,082,084,794290,008,866,935286,933,287,665276,489,949,801243,657,436,498249,256,413,105
23261Total Equity Gross Minority Interest001,692,612,340,0201,642,285,662,2931,612,630,860,2091,562,817,375,5911,621,036,536,9371,550,042,869,7481,387,366,962,8351,260,714,994,864
23259Total Liabilities Net Minority Interest00442,835,767,285251,275,135,465340,159,429,849438,897,829,276274,197,869,792168,244,583,827310,020,233,374305,958,833,204
23344Non Current Pension And Other Postretirement Benefit Plans0033,785,462,36534,258,832,61430,378,370,36429,988,101,11429,597,831,86429,207,562,61426,915,404,61434,317,827,614

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0446,002,16048,042,905585,106,51612,849,64550,715,971
26185Free Cash Flow0622,131,473,504135,467,712,270-57,585,335,958-147,033,400,133137,914,622,810
26027Changes In Cash0563,552,509,538135,513,926,549-116,845,439,240-206,906,414,03775,427,409,730
26016End Cash Position0616,019,353,267590,818,687,425118,054,324,561234,899,763,801441,806,177,838
26112Purchase Of P P E0-11,113,082,0866,317,829,356-69,452,866,524-55,551,714,020-33,380,827,386
26183Repayment Of Debt000000
26005Capital Expenditure0-11,113,082,086-10,601,411,920-69,452,866,524-55,551,714,020-33,380,827,386
26007Cash Dividends Paid0-59,415,620,0000-59,415,620,000-59,415,620,000-59,416,540,000
26012Financing Cash Flow0-59,417,448,626-1,828,626-59,845,209,798-59,419,840,299-59,431,829,211
26253Interest Paid C F F0-1,828,626-1,828,626-429,589,798-4,220,299-15,289,211
26013Investing Cash Flow0-10,274,597,4266,365,872,261-68,867,760,008-56,004,887,625-36,436,211,255
26015Beginning Cash Position052,466,843,729455,304,760,876234,899,763,801441,806,177,838366,378,768,108
26223Classesof Cash Payments0-5,927,272,193,049-1,493,346,842,953-5,811,586,354,478-5,294,855,385,141-3,368,965,216,056
26091Short Term Debt Payments000000
26154Common Stock Dividend Paid000-59,415,620,000-59,415,620,0000
26165Net Other Investing Changes00000-3,106,099,840
26119Net P P E Purchase And Sale0-10,667,079,9266,365,872,261-68,867,760,008-55,538,864,375-33,330,111,415
26075Net Short Term Debt Issuance000000
26072Net Issuance Payments Of Debt000000
26226Paymentson Behalfof Employees0-41,179,684,895-8,805,399,573-65,234,155,195-75,106,547,219-69,911,189,898
26228Other Cash Paymentsfrom Operating Activities0-171,512,223,499-40,575,778,892-110,609,154,610-98,111,278,529-70,275,869,036
26222Other Cash Receiptsfrom Operating Activities014,644,788,342-51,444,634,69860,656,968,68017,602,598,5335,998,431,193
26220Cash Flowsfromusedin Operating Activities Direct0633,244,555,590129,149,882,91411,867,530,566-91,481,686,113171,295,450,196
26221Classesof Cash Receiptsfrom Operating Activities06,583,690,542,1981,626,655,024,3365,890,560,742,1765,260,682,726,5843,583,605,199,782

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0446,002,160135,585,58648,042,905262,373,66900585,106,51612,849,64550,715,971
26185Free Cash Flow0622,131,473,50425,065,080,256135,467,712,270267,234,495,355194,364,185,623-65,194,998,332-57,585,335,958-147,033,400,133137,914,622,810
26027Changes In Cash0563,552,509,53825,200,665,842135,513,926,549267,496,869,024135,341,048,123-65,587,480,832-116,845,439,240-206,906,414,03775,427,409,730
26016End Cash Position0616,019,353,267616,019,353,267590,818,687,425455,304,760,876187,807,891,85252,466,843,729118,054,324,561234,899,763,801441,806,177,838
26112Purchase Of P P E0-11,113,082,086-5,805,800,6926,317,829,356-7,626,544,177-3,998,566,573-5,294,130,526-69,452,866,524-55,551,714,020-33,380,827,386
26183Repayment Of Debt0000000000
26005Capital Expenditure0-11,113,082,086-5,805,800,692-10,601,411,920-7,626,544,177-3,998,566,573-5,294,130,526-69,452,866,524-55,551,714,020-33,380,827,386
26007Cash Dividends Paid0-59,415,620,00000000-59,415,620,000-59,415,620,000-59,416,540,000
26012Financing Cash Flow0-59,417,448,6260-1,828,6260-59,415,620,0000-59,845,209,798-59,419,840,299-59,431,829,211
26253Interest Paid C F F0-1,828,6260-1,828,626000-429,589,798-4,220,299-15,289,211
26013Investing Cash Flow0-10,274,597,426-5,670,215,1066,365,872,261-7,364,170,508-3,606,084,073-5,686,613,026-68,867,760,008-56,004,887,625-36,436,211,255
26015Beginning Cash Position052,466,843,729590,818,687,425455,304,760,876187,807,891,85252,466,843,729118,054,324,561234,899,763,801441,806,177,838366,378,768,108
26223Classesof Cash Payments0-5,927,272,193,049-1,549,463,777,301-1,493,346,842,953-1,741,053,216,897-1,143,408,355,898-1,619,271,912,947-5,811,586,354,478-5,294,855,385,141-3,368,965,216,056
26091Short Term Debt Payments0000000000
26154Common Stock Dividend Paid0000000-59,415,620,000-59,415,620,0000
26165Net Other Investing Changes000000-392,482,50000-3,106,099,840
26119Net P P E Purchase And Sale0-10,667,079,926-5,670,215,1066,365,872,261-7,364,170,508-3,998,566,573-5,294,130,526-68,867,760,008-55,538,864,375-33,330,111,415
26075Net Short Term Debt Issuance0000000000
26072Net Issuance Payments Of Debt0000000000
26226Paymentson Behalfof Employees0-41,179,684,895-13,551,084,312-8,805,399,573-7,994,172,179-10,829,028,831-42,169,438,657-65,234,155,195-75,106,547,219-69,911,189,898
26228Other Cash Paymentsfrom Operating Activities0-171,512,223,499-37,331,811,717-40,575,778,892-37,701,080,017-55,903,552,873-24,989,868,793-110,609,154,610-98,111,278,529-70,275,869,036
26222Other Cash Receiptsfrom Operating Activities014,644,788,3420-51,444,634,6985,493,909,5152,243,746,89458,351,766,63160,656,968,68017,602,598,5335,998,431,193
26220Cash Flowsfromusedin Operating Activities Direct0633,244,555,59030,870,880,948129,149,882,914274,861,039,532198,362,752,196-59,900,867,80611,867,530,566-91,481,686,113171,295,450,196
26221Classesof Cash Receiptsfrom Operating Activities06,583,690,542,1981,589,224,704,9841,626,655,024,3362,026,148,777,4351,341,662,035,4431,575,544,140,8235,890,560,742,1765,260,682,726,5843,583,605,199,782

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-04-15At close: 02:55PM WIB1,8751,8901,8801,9101,875.00 - 1,910.001,8751,9101,810.00 - 2,060.001,8102,06061,20018,7501,119,000,000,00017258N/A100.00 (5.32%)1005Jun 08, 20230
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-04-12At close: 02:55PM WIB1,8751,8901,8801,9101,875.00 - 1,910.001,8751,9101,810.00 - 2,060.001,8102,06061,20018,9501,125,000,000,00017257N/A100.00 (5.26%)1005Jun 08, 20230
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-04-11At close: 02:55PM WIB1,8751,8901,8801,9101,875.00 - 1,910.001,8751,9101,810.00 - 2,060.001,8102,06061,20019,1321,125,000,000,00017257N/A100.00 (5.26%)1005Jun 08, 20230
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-04-10At close: 02:55PM WIB1,8751,8901,8801,9101,875.00 - 1,910.001,8751,9101,810.00 - 2,060.001,8102,06061,20018,9691,125,000,000,00017257N/A100.00 (5.26%)1005Jun 08, 20230
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-04-05At close: 02:55PM WIB1,8751,8901,8801,9101,875.00 - 1,910.001,8751,9101,810.00 - 2,060.001,8102,06061,20018,0251,125,000,000,00017257N/A100.00 (5.26%)1005Jun 08, 20230
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-04-04At close: 03:44PM WIB1,9001,9001,8751,8851,875.00 - 1,900.001,8751,9001,810.00 - 2,060.001,8102,06012,60018,0051,122,000,000,00017257N/A100.00 (5.26%)1005Jun 08, 20230
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-04-03At close: 04:00PM WIB1,8801,8801,9001,8901,870.00 - 1,900.001,8701,9001,810.00 - 2,060.001,8102,0606,10018,4431,136,000,000,00017257N/A100.00 (5.26%)1005Jun 08, 20230
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-04-02At close: 02:24PM WIB1,9001,8901,8801,9001,865.00 - 1,900.001,8651,9001,810.00 - 2,060.001,8102,0606,80018,5741,125,000,000,00017257N/A100.00 (5.26%)1005Jun 08, 20230
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-04-01At close: 02:37PM WIB1,8901,9101,8751,8951,860.00 - 1,910.001,8601,9101,810.00 - 2,080.001,8102,08034,90018,4561,136,000,000,00017257N/A100.00 (5.26%)1005Jun 08, 20230
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-03-29At close: 03:28PM WIB1,9001,9001,8851,9001,885.00 - 1,910.001,8851,9101,810.00 - 2,150.001,8102,15010,70018,4561,130,000,000,00017257N/A100.00 (5.26%)1005Jun 08, 20230
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-03-28At close: 03:28PM WIB1,9001,9001,8851,9001,885.00 - 1,910.001,8851,9101,810.00 - 2,150.001,8102,15010,70018,3441,125,000,000,00017258N/A100.00 (5.26%)1005Jun 08, 20230
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-03-27At close: 04:01PM WIB1,8851,885001,880.00 - 1,900.001,8801,9001,810.00 - 2,150.001,8102,15060,60017,3031,131,000,000,00017258N/A100.00 (5.32%)1005Jun 08, 20230
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-03-26At close: 04:10PM WIB1,8851,890001,880.00 - 1,890.001,8801,8901,810.00 - 2,150.001,8102,15018,40017,4001,122,000,000,00017258N/A100.00 (5.32%)1005Jun 08, 20230
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-03-25At close: 04:00PM WIB1,8801,880001,865.00 - 1,920.001,8651,9201,810.00 - 2,150.001,8102,15016,20017,7051,122,000,000,00017258N/A100.00 (5.32%)1005Jun 08, 20230
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-03-22At close: 04:10PM WIB1,8901,8901,8801,9001,880.00 - 1,895.001,8801,8951,810.00 - 2,150.001,8102,1506,90017,8981,119,000,000,00017258N/A100.00 (5.29%)1005Jun 08, 20230
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-03-21At close: 04:01PM WIB1,8950000.0000 - 0.0000000018,028010343N/A100.00 (5.33%)1005Jun 08, 20230
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-03-14As of 01:47PM WIB. Market open.1,8601,8601,8651,8701,860.00 - 1,880.001,8601,8801,810.00 - 2,150.001,8102,1504,50016,8501,110,000,000,00016339N/A100.00 (5.38%)1005Jun 08, 20230
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-03-13At close: 04:08PM WIB1,8501,8801,8551,8601,850.00 - 1,880.001,8501,8801,810.00 - 2,150.001,8102,1509,80016,7781,107,000,000,00015339N/A100.00 (5.41%)1005Jun 08, 20230
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-03-11At close: 04:00PM WIB1,8801,8751,8501,8751,840.00 - 1,875.001,8401,8751,810.00 - 2,150.001,8102,15029,00016,4051,101,000,000,00015339N/A100.00 (5.41%)1005Jun 08, 20230
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-03-08At close: 04:00PM WIB1,8801,8751,8501,8751,840.00 - 1,875.001,8401,8751,810.00 - 2,150.001,8102,15029,00016,4221,101,000,000,00015339N/A100.00 (5.32%)1005Jun 08, 20230
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-03-05At close: 03:24PM WIB1,8551,8751,8551,8801,850.00 - 1,880.001,8501,8801,810.00 - 2,150.001,8102,1506,90016,4511,107,000,000,00015341N/A100.00 (5.42%)1005Jun 08, 20230
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-03-04At close: 03:46PM WIB1,8451,8501,8551,8751,845.00 - 1,890.001,8451,8901,810.00 - 2,150.001,8102,15010,80016,3151,104,000,000,00015339N/A100.00 (5.42%)1005Jun 08, 20230
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-03-01At close: 04:00PM WIB1,8751,8851,8451,8651,840.00 - 1,885.001,8401,8851,810.00 - 2,150.001,8102,15031,10015,8791,098,000,000,00015339N/A100.00 (5.36%)1005Jun 08, 20230
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-02-28At close: 03:20PM WIB1,8701,8751,8651,8851,865.00 - 1,875.001,8651,8751,810.00 - 2,150.001,8102,15018,50015,6611,110,000,000,00016339N/A100.00 (5.35%)1005Jun 08, 20230
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-02-27At close: 03:26PM WIB1,9001,9001,8701,8851,850.00 - 1,900.001,8501,9001,810.00 - 2,150.001,8102,15067,60014,6161,113,000,000,00016339N/A100.00 (5.26%)1005Jun 08, 20230
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-02-26At close: 03:43PM WIB1,9201,9101,9001,9151,880.00 - 1,915.001,8801,9151,810.00 - 2,150.001,8102,15017,60014,7271,131,000,000,00016339N/A100.00 (5.21%)1005Jun 08, 20230
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-02-23At close: 03:32PM WIB1,8601,8601,8701,9101,860.00 - 1,930.001,8601,9301,810.00 - 2,150.001,8102,15053,00014,1471,142,000,000,00016339N/A100.00 (5.38%)1005Jun 08, 20230
CEKAPT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)2024-02-22At close: 04:01PM WIB1,8751,8751,8601,8651,860.00 - 1,875.001,8601,8751,810.00 - 2,150.001,8102,1507,10014,1231,107,000,000,00015339N/A100.00 (5.33%)1005Jun 08, 20230
CEKAPT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)2024-02-21At close: 04:00PM WIB1,8801,8601,8751,8801,860.00 - 1,875.001,8601,8751,810.00 - 2,150.001,8102,1504,70014,2451,116,000,000,00016339N/A100.00 (5.32%)1005Jun 08, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-04-151,120,000,000,000527,780,000,00070001031002,0601,8101,8751,8891924595,000,000076,980,00087000000100500039N/AJun 08, 20232:1Aug 03, 2015Dec 31, 2023Dec 31, 2023227106,340,000,000,00010,651350218,810,000,000153,570,000,000258-61590,820,000,0009930072,760542,470,000,000490,420,000,000
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-04-121,120,000,000,000527,780,000,00070001031002,0601,8101,8741,8901928595,000,000076,980,00087000000100500039N/AJun 08, 20232:1Aug 03, 2015Dec 31, 2023Dec 31, 2023227106,340,000,000,00010,651350218,810,000,000153,570,000,000257-61590,820,000,0009930072,760542,470,000,000490,420,000,000
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-04-111,120,000,000,000527,780,000,00070001031002,0601,8101,8741,8901928595,000,000076,980,00087000000100500039N/AJun 08, 20232:1Aug 03, 2015Dec 31, 2023Dec 31, 2023227106,340,000,000,00010,651350218,810,000,000153,570,000,000257-61590,820,000,0009930072,760542,470,000,000490,420,000,000
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-04-101,120,000,000,000527,780,000,00070001031002,0601,8101,8741,8901928595,000,000076,980,00087000000100500039N/AJun 08, 20232:1Aug 03, 2015Dec 31, 2023Dec 31, 2023227106,340,000,000,00010,651350218,810,000,000153,570,000,000257-61590,820,000,0009930072,760542,470,000,000490,420,000,000
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-04-051,130,000,000,000539,680,000,00070001031002,06001,8751,8911826595,000,000076,980,00087000000100500039N/AJun 08, 20232:1Aug 03, 2015Dec 31, 2023Dec 31, 2023227106,340,000,000,00010,651350218,810,000,000153,570,000,000257-61590,820,000,0009930072,760542,470,000,000490,420,000,000
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-04-041,120,000,000,000527,780,000,00070001031002,06001,8751,8921829595,000,000076,980,00087000000100500039N/AJun 08, 20232:1Aug 03, 2015Dec 31, 2023Dec 31, 2023227106,340,000,000,00010,651350218,810,000,000153,570,000,000257-61590,820,000,0009930072,760542,470,000,000490,420,000,000
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-04-031,120,000,000,000527,780,000,00070001031002,06001,8751,8921933595,000,000076,980,00087000000100500039N/AJun 08, 20232:1Aug 03, 2015Dec 31, 2023Dec 31, 2023227106,340,000,000,00010,651350218,810,000,000153,570,000,000257-61590,820,000,0009930072,760542,470,000,000490,420,000,000
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-04-021,130,000,000,000539,680,000,00070001031002,08001,8751,8921831595,000,000076,980,00087000000100500039N/AJun 08, 20232:1Aug 03, 2015Dec 31, 2023Dec 31, 2023227106,340,000,000,00010,651350218,810,000,000153,570,000,000257-61590,820,000,0009930072,760542,470,000,000490,420,000,000
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-04-011,120,000,000,000533,730,000,00070001031002,08001,8751,8921831595,000,000076,980,00087000000100500039N/AJun 08, 20232:1Aug 03, 2015Dec 31, 2023Dec 31, 2023227106,340,000,000,00010,651350218,810,000,000153,570,000,000257-61590,820,000,0009930072,760542,470,000,000490,420,000,000
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-03-291,120,000,000,000533,730,000,00070001031002,1501,8101,8741,8931830595,000,000076,980,00087000000100500039N/AJun 08, 20232:1Aug 03, 2015Dec 31, 2023Dec 31, 2023227106,340,000,000,00010,651350218,810,000,000153,570,000,000257-61590,820,000,0009930072,760542,470,000,000490,420,000,000
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-03-281,130,000,000,000539,680,000,00070001031002,15001,8741,8931722595,000,000076,980,00087000000100500039N/AJun 08, 20232:1Aug 03, 2015Dec 31, 2023Dec 31, 2023227106,340,000,000,00010,651350218,810,000,000153,570,000,000258-61590,820,000,0009930072,760542,470,000,000490,420,000,000
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-03-271,120,000,000,000527,780,000,00070001031002,15001,8741,8941725595,000,000076,980,00087000000100500039N/AJun 08, 20232:1Aug 03, 2015Dec 31, 2023Dec 31, 2023227106,340,000,000,00010,651350218,810,000,000153,570,000,000258-61590,820,000,0009930072,760542,470,000,000490,420,000,000
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-03-261,120,000,000,000527,780,000,00070001031002,15001,8741,8941826595,000,000076,980,00087000000100500039N/AJun 08, 20232:1Aug 03, 2015Dec 31, 2023Dec 31, 2023227106,340,000,000,00010,651350218,810,000,000153,570,000,000258-61590,820,000,0009930072,760542,470,000,000490,420,000,000
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-03-251,120,000,000,000527,780,000,00070001031002,1501,8101,8741,8941826595,000,000076,980,00087000000100500039N/AJun 08, 20232:1Aug 03, 2015Dec 31, 2023Dec 31, 2023227106,340,000,000,00010,651350218,810,000,000153,570,000,000258-61590,820,000,0009930072,760542,470,000,000490,420,000,000
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-03-221,120,000,000,000533,730,000,00070001031002,15001,8741,8951822595,000,000076,980,0008700000010051005030N/AJun 08, 20232:1Aug 03, 2015Dec 31, 2022Sep 30, 2023339135,920,000,000,0009,947300281,410,000,000201,940,000,0003430455,300,000,0007650052,710500,630,000,000351,370,000,000
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-03-211,130,000,000,000536,710,000,00070001021002,1501,8101,8741,8951822595,000,000076,980,0008700000010051005030N/AJun 08, 20232:1Aug 03, 2015Dec 31, 2022Sep 30, 2023339135,920,000,000,0009,947300281,410,000,000201,940,000,0003430455,300,000,0007650052,710500,630,000,000351,370,000,000
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-03-141,110,000,000,000651,400,000,00050001021002,15001,8711,8981720595,000,000076,980,0008700000010051005030N/AJun 08, 20232:1Aug 03, 2015Dec 31, 2022Sep 30, 2023339135,920,000,000,0009,947300281,410,000,000201,940,000,0003390455,300,000,0007650052,710500,630,000,000351,370,000,000
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-03-131,100,000,000,000645,450,000,00050001021002,15001,8711,8981720595,000,000076,980,0008700000010051005030N/AJun 08, 20232:1Aug 03, 2015Dec 31, 2022Sep 30, 2023339135,920,000,000,0009,947300281,410,000,000201,940,000,0003390455,300,000,0007650052,710500,630,000,000351,370,000,000
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-03-111,100,000,000,000645,450,000,00050001021002,1501,8101,8711,8981720595,000,000076,980,0008700000010051005030N/AJun 08, 20232:1Aug 03, 2015Dec 31, 2022Sep 30, 2023339135,920,000,000,0009,947300281,410,000,000201,940,000,0003390455,300,000,0007650052,710500,630,000,000351,370,000,000
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-03-081,120,000,000,000663,300,000,00060001031002,1501,8101,8711,8991622595,000,000076,980,0008700000010051005030N/AJun 08, 20232:1Aug 03, 2015Dec 31, 2022Sep 30, 2023339135,920,000,000,0009,947300281,410,000,000201,940,000,0003390455,300,000,0007650052,710500,630,000,000351,370,000,000
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-03-051,100,000,000,000642,470,000,00050001021002,15001,8701,9021621595,000,000076,980,0008700000010051005030N/AJun 08, 20232:1Aug 03, 2015Dec 31, 2022Sep 30, 2023339135,920,000,000,0009,947300281,410,000,000201,940,000,0003410455,300,000,0007650052,710500,630,000,000351,370,000,000
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-03-041,100,000,000,000642,470,000,00050001021002,1501,8101,8701,9021621595,000,000076,980,0008700000010051005030N/AJun 08, 20232:1Aug 03, 2015Dec 31, 2022Sep 30, 2023339135,920,000,000,0009,947300281,410,000,000201,940,000,0003390455,300,000,0007650052,710500,630,000,000351,370,000,000
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-03-011,120,000,000,000660,320,000,00060001031-7272,15001,8691,9031620595,000,000596,600,00076,980,0008700000010051005030N/AJun 08, 20232:1Aug 03, 2015Dec 31, 2022Sep 30, 2023339135,920,000,000,0009,947300281,410,000,000201,940,000,0003390455,300,000,0007650052,710500,630,000,000351,370,000,000
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-02-281,110,000,000,000657,350,000,00060001031002,15001,8671,9051519595,000,000076,980,0008700000010051005030N/AJun 08, 20232:1Aug 03, 2015Dec 31, 2022Sep 30, 2023339135,920,000,000,0009,947300281,410,000,000201,940,000,0003390455,300,000,0007650052,710500,630,000,000351,370,000,000
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-02-271,130,000,000,000675,200,000,00060001031002,15001,8661,9051519595,000,000076,980,0008700000010051005030N/AJun 08, 20232:1Aug 03, 2015Dec 31, 2022Sep 30, 2023339135,920,000,000,0009,947300281,410,000,000201,940,000,0003390455,300,000,0007650052,710500,630,000,000351,370,000,000
CEKAPT Wilmar Cahaya Indonesia Tbk.2024-02-261,140,000,000,000687,100,000,00060001031002,15001,8661,9051519595,000,000076,980,0008700000010051005030N/AJun 08, 20232:1Aug 03, 2015Dec 31, 2022Sep 30, 2023339135,920,000,000,0009,947300281,410,000,000201,940,000,0003390455,300,000,0007650052,710500,630,000,000351,370,000,000
CEKAPT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)2024-02-231,110,000,000,000651,400,000,00050001021002,15001,8641,9061414595,000,000076,980,0008700000010051005030N/AJun 08, 20232:1Aug 03, 2015Dec 31, 2022Sep 30, 2023339135,920,000,000,0009,947300281,410,000,000201,940,000,0003390455,300,000,0007650052,710500,630,000,000351,370,000,000
CEKAPT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)2024-02-221,120,000,000,000660,320,000,00060001031002,1501,8101,8641,9061414595,000,000076,980,0008700000010051005030N/AJun 08, 20232:1Aug 03, 2015Dec 31, 2022Sep 30, 2023339135,920,000,000,0009,947300281,410,000,000201,940,000,0003390455,300,000,0007650052,710500,630,000,000351,370,000,000
CEKAPT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)2024-02-211,120,000,000,000663,300,000,00060001031002,1501,8101,8641,9071414595,000,000076,980,0008700000010051005030N/AJun 08, 20232:1Aug 03, 2015Dec 31, 2022Sep 30, 2023339135,920,000,000,0009,947300281,410,000,000201,940,000,0003390455,300,000,0007650052,710500,630,000,000351,370,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:521,8601,8601,8601,8600
2024-03-0515:24:001,8601,8601,8601,860100
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:24:521,8601,8601,8601,8600
2024-03-0515:20:001,8601,8601,8601,860100
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:351,8501,8501,8501,8500
2024-03-0513:40:001,8501,8501,8501,850400

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:24:521,8601,8601,8601,8600
2024-03-0515:15:001,8601,8601,8601,860100
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:40:351,8501,8501,8501,8500
2024-03-0513:30:021,8801,8801,8801,8800
2024-03-0513:30:001,8801,8801,8501,850500
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:26:141,8501,8501,8501,8500
2024-03-0511:15:001,8501,8501,8501,850400
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:34:541,8501,8501,8501,8500
2024-03-0510:30:001,8501,8501,8501,8503,800
2024-03-0510:15:0000000
2024-03-0510:00:001,8501,8501,8501,8501,200
2024-03-0509:52:001,8551,8551,8551,8550

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:24:521,8601,8601,8601,8600
2024-03-0515:00:001,8601,8601,8601,860100
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:40:351,8501,8501,8501,8500
2024-03-0513:30:021,8801,8801,8801,8800
2024-03-0513:30:001,8801,8801,8501,850500
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:26:141,8501,8501,8501,8500
2024-03-0511:00:001,8501,8501,8501,850400
2024-03-0510:34:541,8501,8501,8501,8500
2024-03-0510:30:001,8501,8501,8501,8503,800
2024-03-0510:00:001,8501,8501,8501,8501,200
2024-03-0509:52:001,8551,8551,8551,8550
2024-03-0509:30:001,8551,8551,8551,855700
2024-03-0509:11:281,8751,8751,8751,8750
2024-03-0509:00:001,8751,8751,8751,8750
2024-03-0415:30:001,8551,8551,8551,8550
2024-03-0415:00:001,8601,8601,8601,8603,300
2024-03-0414:37:381,8601,8601,8601,8600
2024-03-0414:30:001,8601,8601,8601,860200
2024-03-0414:02:211,8751,8751,8751,8750
2024-03-0414:00:001,8751,8751,8751,875200
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:24:521,8601,8601,8601,8600
2024-03-0515:00:001,8601,8601,8601,860100
2024-03-0514:00:0000000
2024-03-0513:40:351,8501,8501,8501,8500
2024-03-0513:30:021,8801,8801,8801,8800
2024-03-0513:00:001,8801,8801,8501,850500
2024-03-0512:00:0000000
2024-03-0511:26:141,8501,8501,8501,8500
2024-03-0511:00:001,8501,8501,8501,850400
2024-03-0510:34:541,8501,8501,8501,8500
2024-03-0510:00:001,8501,8501,8501,8505,000
2024-03-0509:52:001,8551,8551,8551,8550
2024-03-0509:11:281,8751,8751,8751,8750
2024-03-0509:00:001,8751,8751,8551,8550
2024-03-0415:00:001,8601,8601,8551,8552,500
2024-03-0414:37:381,8601,8601,8601,8600
2024-03-0414:02:211,8751,8751,8751,8750
2024-03-0414:00:001,8751,8751,8601,860400
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:52:341,8851,8851,8851,8850
2024-03-0411:35:161,8851,8851,8851,8850
2024-03-0411:00:001,8701,8851,8601,8851,400
2024-03-0410:49:451,8601,8601,8601,8600
2024-03-0410:07:431,8451,8451,8451,8450
2024-03-0410:00:001,8451,8601,8451,8603,100
2024-03-0409:09:061,8801,8801,8801,8800
2024-03-0409:00:001,8501,8901,8451,8450
2024-03-0116:00:001,8451,8451,8451,8450
2024-03-0115:11:011,8401,8401,8401,8400

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,8251,8251,8251,8250
2024-05-0815:44:091,8551,8551,8551,8550
2024-05-0815:00:001,8251,8601,8251,8251,800
2024-05-0814:47:131,8301,8301,8301,8300
2024-05-0813:41:491,8301,8301,8301,8300
2024-05-0813:30:001,8301,8301,8301,830900
2024-05-0812:00:0000000
2024-05-0811:49:061,8301,8301,8301,8300
2024-05-0810:33:231,8601,8601,8601,8600
2024-05-0810:30:001,8601,8601,8301,8301,000
2024-05-0809:51:441,8101,8101,8101,8100
2024-05-0809:00:001,8701,8701,8051,83031,200
2024-05-0715:49:021,8751,8751,8751,8750
2024-05-0715:00:001,8801,8801,8751,8753,600
2024-05-0713:51:181,8851,8851,8851,8850
2024-05-0713:30:001,8801,8851,8801,885600
2024-05-0712:00:0000000
2024-05-0711:49:241,8851,8851,8851,8850
2024-05-0711:19:181,8801,8801,8801,8800
2024-05-0710:30:071,8601,8601,8601,8600
2024-05-0710:30:001,8601,8851,8601,8852,100
2024-05-0709:45:141,8851,8851,8851,8850
2024-05-0709:07:261,8551,8551,8551,8550
2024-05-0709:00:001,8701,8901,8551,8853,900
2024-05-0616:00:0000000
2024-05-0615:01:081,8501,8501,8501,8500
2024-05-0615:00:001,8501,8751,8501,87026,100
2024-05-0614:32:481,8701,8701,8701,8700
2024-05-0613:41:461,8351,8351,8351,8350
2024-05-0613:30:001,8451,8701,8351,8708,100

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,8701,8701,8051,82535,100
2024-05-0709:00:001,8701,8901,8551,87510,500
2024-05-0609:00:001,8451,8851,8351,87023,700
2024-05-0309:00:001,8501,8901,8401,84517,100
2024-05-0209:00:001,8701,8901,8701,87539,500
2024-04-3009:00:001,8601,8701,8501,8706,500
2024-04-2909:00:001,8551,8901,8351,86023,700
2024-04-2609:00:001,8901,8901,8501,86026,800
2024-04-2509:00:001,8601,8901,8351,86011,800
2024-04-2409:00:001,8701,8701,8601,8601,600
2024-04-2309:00:001,8651,8651,8501,85510,300
2024-04-2209:00:001,8651,9051,8601,87011,500
2024-04-1909:00:001,8951,8951,8501,86528,500
2024-04-1809:00:001,8551,8951,8551,8606,700
2024-04-1709:00:001,8651,9051,8601,8608,300
2024-04-1609:00:001,9251,9301,8601,87534,200
2024-04-0509:00:001,8901,9101,8751,88061,200
2024-04-0409:00:001,9001,9001,8751,87512,600
2024-04-0309:00:001,8801,9001,8701,9006,100
2024-04-0209:00:001,8901,9001,8651,8806,800
2024-04-0109:00:001,9101,9101,8601,90034,900
2024-03-2809:00:001,9001,9101,8851,89010,700
2024-03-2709:00:001,8851,9001,8801,90060,600
2024-03-2609:00:001,8901,8901,8801,88518,400
2024-03-2509:00:001,9201,9201,8651,88516,200
2024-03-2209:00:001,8901,8951,8801,8806,900
2024-03-2109:00:001,8751,8951,8651,89033,600
2024-03-2009:00:001,8751,9001,8751,89565,700
2024-03-1909:00:001,8751,8901,8701,87537,700
2024-03-1809:00:001,8651,9301,8651,87547,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:001,8451,8851,8351,87023,700
2024-05-0309:00:001,8501,8901,8401,84517,100
2024-05-0209:00:001,8701,8901,8701,87539,500
2024-04-3009:00:001,8601,8701,8501,8706,500
2024-04-2909:00:001,8551,8901,8351,86023,700
2024-04-2609:00:001,8901,8901,8501,86026,800
2024-04-2509:00:001,8601,8901,8351,86011,800
2024-04-2409:00:001,8701,8701,8601,8601,600
2024-04-2309:00:001,8651,8651,8501,85510,300
2024-04-2209:00:001,8651,9051,8601,87011,500
2024-04-1909:00:001,8951,8951,8501,86528,500
2024-04-1809:00:001,8551,8951,8551,8606,700
2024-04-1709:00:001,8651,9051,8601,8608,300
2024-04-1609:00:001,9251,9301,8601,87534,200
2024-04-0509:00:001,8901,9101,8751,88061,200
2024-04-0409:00:001,9001,9001,8751,87512,600
2024-04-0309:00:001,8801,9001,8701,9006,100
2024-04-0209:00:001,8901,9001,8651,8806,800
2024-04-0109:00:001,9101,9101,8601,90034,900
2024-03-2809:00:001,9001,9101,8851,89010,700
2024-03-2709:00:001,8851,9001,8801,90060,600
2024-03-2609:00:001,8901,8901,8801,88518,400
2024-03-2509:00:001,9201,9201,8651,88516,200
2024-03-2209:00:001,8901,8951,8801,8806,900
2024-03-2109:00:001,8751,8951,8651,89033,600
2024-03-2009:00:001,8751,9001,8751,89565,700
2024-03-1909:00:001,8751,8901,8701,87537,700
2024-03-1809:00:001,8651,9301,8651,87547,100
2024-03-1509:00:001,8651,8701,8601,8708,700
2024-03-1409:00:001,8601,8801,8601,8708,200

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,8451,8851,8351,87023,700
2024-04-2800:00:001,8551,8901,8351,84586,800
2024-04-2100:00:001,8651,9051,8351,86062,000
2024-04-1400:00:001,9251,9301,8501,86577,700
2024-04-0700:00:001,8801,8801,8801,8800
2024-03-3100:00:001,9101,9101,8601,880121,600
2024-03-2400:00:001,9201,9201,8651,890105,900
2024-03-1700:00:001,8651,9301,8651,880191,000
2024-03-1000:00:001,8801,8801,8501,87026,700
2024-03-0300:00:001,8501,8901,8401,85057,400
2024-02-2500:00:001,9101,9151,8401,845142,800
2024-02-1800:00:001,8601,9301,8501,92071,700
2024-02-1100:00:001,8551,8801,8451,85596,100
2024-02-0400:00:001,8751,8751,8501,85535,700
2024-01-2800:00:001,8651,9001,8651,87525,200
2024-01-2100:00:001,8901,8901,8601,87554,400
2024-01-1400:00:001,8901,9001,8751,89094,800
2024-01-0700:00:001,8851,9051,8651,88083,400
2023-12-3100:00:001,8451,8901,8451,88585,400
2023-12-2400:00:001,8401,8501,8301,84544,600
2023-12-1700:00:001,8251,8601,8251,840139,600
2023-12-1000:00:001,8501,8551,8251,83550,400
2023-12-0300:00:001,8701,9051,8451,85028,000
2023-11-2600:00:001,8751,8951,8701,87059,600
2023-11-1900:00:001,8701,9051,8351,87551,300
2023-11-1200:00:001,8551,8901,8501,855120,400
2023-11-0500:00:001,8701,8901,8551,85536,800
2023-10-2900:00:001,9001,9001,8551,860113,000
2023-10-2200:00:001,8301,9351,8201,900289,900
2023-10-1500:00:001,8401,8601,8101,83599,700

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,8701,8901,8701,87539,500
2024-03-3100:00:001,9101,9301,8351,870291,500
2024-02-2900:00:001,8851,9301,8401,890412,100
2024-01-3100:00:001,9001,9301,8451,875324,100
2023-12-3100:00:001,8451,9051,8451,875334,300
2023-11-3000:00:001,8851,9051,8251,845272,700
2023-10-3100:00:001,8751,9051,8351,885306,300
2023-09-3000:00:001,9001,9351,8101,870797,400
2023-08-3100:00:001,9451,9501,8451,845899,400
2023-07-3100:00:001,9451,9651,9201,945609,800
2023-06-3000:00:001,9602,0301,9101,9452,605,900
2023-05-3100:00:001,9902,0601,9001,9451,739,700
2023-04-3000:00:002,0002,0201,9851,990744,000
2023-03-3100:00:002,0002,0102,0002,01024,500
2023-02-2800:00:002,0002,1502,0002,02022,300
2023-01-3100:00:002,0202,0601,9802,00011,200
2022-12-3100:00:001,9802,0601,9252,030376,500
2022-11-3000:00:001,9701,9951,8551,980453,600
2022-10-3100:00:001,9852,0101,9251,970660,500
2022-09-3000:00:002,2502,2901,9001,9851,647,600
2022-08-3100:00:002,3802,4002,1802,190908,100
2022-07-3100:00:002,4602,5702,2602,3702,077,100
2022-06-3000:00:002,4302,6002,1902,4601,317,200
2022-05-3100:00:002,6402,7002,1502,4202,618,400
2022-04-3000:00:002,0602,7501,9552,6403,702,500
2022-03-3100:00:001,8652,1301,8102,0602,509,000
2022-02-2800:00:001,8951,9201,7651,8601,891,800
2022-01-3100:00:001,8801,9751,8701,895953,200
2021-12-3100:00:001,8901,9151,8551,880549,600
2021-11-3000:00:001,8901,9501,8701,880745,800

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,8701,8901,8701,87539,500
2024-03-3100:00:001,9101,9301,8351,860285,000
2024-02-2900:00:001,8851,9301,8401,890412,100
2024-01-3100:00:001,9001,9301,8351,8701,027,700
2023-12-3100:00:001,8451,9301,8401,8901,070,500
2023-11-3000:00:001,8851,9301,8251,875931,100
2023-10-3100:00:001,8751,9051,8251,875913,300
2023-09-3000:00:001,9001,9351,8101,8451,376,400
2023-08-3100:00:001,9451,9501,8101,8852,003,100
2023-07-3100:00:001,9451,9651,8101,8702,306,600
2023-06-3000:00:001,9602,0301,8451,8454,115,100
2023-05-3100:00:001,9902,0601,9001,9454,955,400
2023-04-3000:00:002,0002,0601,9001,9455,089,600
2023-03-3100:00:002,0102,0601,9001,9452,524,400
2023-02-2800:00:002,0002,1501,9851,9901,507,500
2023-01-3100:00:001,9952,1501,9152,0101,309,000
2022-10-3100:00:001,9852,0601,8552,0301,490,600
2022-07-3100:00:002,4602,5701,9001,9854,632,800
2022-04-3000:00:002,0602,7501,9552,4607,638,100
2022-01-3100:00:001,8802,1301,7652,0605,354,000
2021-10-3100:00:001,9001,9801,8201,8802,433,100
2021-07-3100:00:001,7901,9651,7601,9003,486,900
2021-04-3000:00:001,8602,1001,7451,7806,569,100
2021-01-3100:00:001,8401,9001,8001,8602,396,500



Dividends Amount

DateTimeAmount
2023-06-0809:00:00100
2022-08-0809:00:00100
2021-06-0809:00:00100
2020-09-0309:00:00100
2019-07-0409:00:00100
2018-06-0409:00:0045
2017-05-3009:00:00150
2014-07-0209:00:00100

Dividends Yields

YearDistributionTotal AmountYields
202311005.38 %
202211005.38 %
202111005.38 %
202011005.38 %
201911005.38 %
20181452.42 %
201711508.06 %
201411005.38 %

Splits

DateTimeNumeratorDenominatorRatio
2015-08-0309:00:00212:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters