for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
HITSPT Humpuss Intermoda Transportasi Tbk.
EDGEPT Indointernet Tbk.
KBRIKertas Basuki Rachmat Indonesia Tbk
MDRNPT Modern Internasional Tbk
KMTRPT Kirana Megatara Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


CARS - PT Industri dan Perdagangan Bintraco Dharma Tbk

Sector : Consumer Cyclical      Industry : Auto & Truck Dealerships

PT Industri dan Perdagangan Bintraco Dharma Tbk, together with its subsidiaries, engages in automotive sales and after sales services, and financing businesses in Indonesia. It operates through Automotive, Financing, and After Sales segments. The company sells motor vehicles; and offers sales and after-sales services, as well as provides financing services. It is also involved in the trading or distribution of spare parts and services; maintenance of repair shop networks under the CARfix brand; trading and property, and services business; building rental; provision of vehicle repair services; and vehicle dealing. In addition, the company operates CARSWORLD, a car ecosystem platform. PT Industri dan Perdagangan Bintraco Dharma Tbk was incorporated in 1969 and is headquartered in Tangerang Selatan, Indonesia.
Stock CodeCompany Name
MPMXPT Mitra Pinasthika Mustika Tbk
IMASPT Indomobil Sukses Internasional Tbk
BOGAPT Bintang Oto Global Tbk
PMJSPT Putra Mandiri Jembar Tbk
ASLCPT Autopedia Sukses Lestari Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14008Pe Ratio18921
14010Ps Ratio3000
101Enterprises Value Revenue Ratio7112
14012Pb Ratio9234
40002Enterprise Value112,828,563,309,1273,115,882,551,6223,301,080,788,904
40001Market Cap211,380,000,000,0001,500,000,000,0001,260,000,000,000
102Enterprises Value E B I T D A Ratio2310854

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14008Pe Ratio18991081021
14010Ps Ratio30000000
101Enterprises Value Revenue Ratio71111112
14012Pb Ratio92333334
40002Enterprise Value112,828,563,309,1273,085,882,551,6223,115,882,551,6223,361,623,303,6872,711,260,806,8963,450,339,036,4203,301,080,788,904
40001Market Cap211,380,000,000,0001,470,000,000,0001,500,000,000,0001,665,000,000,0001,305,000,000,0001,320,000,000,0001,260,000,000,000
102Enterprises Value E B I T D A Ratio23108897954

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0384,656,929,556101,275,019,398324,668,084,448-262,785,442,559-801,894,205,276
20304Write Off026,112,648,877-4,736,109,722212,679,132,06914,401,056,25019,858,961,523
20091Net Income0173,773,637,69529,961,760,111136,837,845,388-428,631,474,994-991,792,727,321
29004Basic E P S01209-29-66
20190E B I T D A0481,238,590,087159,600,644,286394,772,988,293-182,519,149,507-732,030,716,655
20007Amortization02,201,423,964-1,209,740,032841,290,422769,845,8263,043,260,143
20046Gross Profit0779,528,154,327214,004,034,811630,426,750,500313,712,455,720-259,323,514,681
29009Diluted E P S01209-29-66
20136Pretax Income0308,156,414,37881,458,572,932208,303,257,697-387,443,754,985-938,778,809,150
20145Tax Provision0106,840,782,38038,641,575,97465,266,774,77059,425,109,84570,166,510,303
20100Total Revenue06,485,021,029,8691,883,109,637,2265,500,697,815,5775,295,162,452,1794,153,280,934,671
20164Total Expenses06,161,644,473,4871,808,079,185,3835,333,207,407,7815,504,972,185,0485,041,003,908,193
20013Cost Of Revenue05,705,492,875,5421,669,105,602,4154,870,271,065,0774,981,449,996,4594,412,604,449,352
20177Interest Income01,607,129,476-954,599,6326,052,370,8347,430,129,8513,559,710,891
20057Interest Expense076,500,515,17819,816,446,466116,364,826,751124,658,312,426136,884,603,874
20109Operating Income0323,376,556,38275,030,451,843167,490,407,796-209,809,732,869-887,722,973,522
20316Normalized Income0201,728,410,95550,290,532,570201,737,695,754-356,324,698,210-1,035,028,785,565
20108Operating Expense0456,151,597,945138,973,582,968462,936,342,704523,522,188,589628,399,458,841
20112Operating Revenue06,485,021,029,8691,883,109,637,2265,500,697,815,5775,295,162,452,1794,153,280,934,671
20087Minority Interests0-27,541,994,303-12,855,236,847-6,198,637,53918,237,389,83617,152,592,132
20418Tax Rate For Calcs000000
20095Net Interest Income0-79,300,708,925-23,961,204,653-112,468,062,883-120,177,646,901-137,416,485,070
20416Total Unusual Items0-37,462,999,532-23,957,299,914-71,208,377,630-45,552,947,39657,648,077,658
29010Basic Average Shares015,000,000,000015,000,000,00015,000,000,00015,000,000,000
20269Other Special Charges011,350,350,65528,693,409,636-141,470,754,439-22,134,575,156-10,501,365,161
20287Rent And Landing Fees0519,701,30202,778,046,0412,349,585,64520,205,902,566
29011Diluted Average Shares015,000,000,000015,000,000,00015,000,000,00015,000,000,000
20420Normalized E B I T D A0518,701,589,619183,557,944,200465,981,365,923-136,966,202,111-789,678,794,313
20162Special Income Charges0-39,568,228,411-26,062,528,793-80,696,215,124-66,213,328,19151,196,427,082
20315Reconciled Depreciation096,581,660,53158,325,624,88870,104,903,84580,266,293,05269,863,488,621
20312Other Operating Expenses0-14,968,263,567-23,346,705,05319,199,535,78717,059,281,43520,835,110,069
20368Total Other Finance Cost04,407,323,2233,190,158,5552,155,606,9662,949,464,3264,091,592,087
20440Rent Expense Supplemental030,779,147,5454,866,096,56891,966,201,51199,302,334,050114,423,857,435
20314Reconciled Cost Of Revenue05,705,492,875,5421,669,105,602,4154,870,271,065,0774,981,449,996,4594,412,604,449,352
20419Tax Effect Of Unusual Items0-13,718,684,030-5,733,756,334-25,284,202,252-14,566,932,20214,412,019,415
20225Impairment Of Capital Assets000053,286,466,3020
20018Depreciation Income Statement094,380,236,56759,535,364,92069,263,613,42379,496,447,22666,820,228,478
20075Interest Income Non Operating01,607,129,476-954,599,6326,052,370,8347,430,129,8513,559,710,891
20158Selling And Marketing Expense040,854,487,1696,605,866,80444,145,516,36638,420,759,87237,905,731,793
20064Interest Expense Non Operating076,500,515,17819,816,446,466116,364,826,751124,658,312,426136,884,603,874
20093Net Income Common Stockholders0173,773,637,69529,961,760,111136,837,845,388-428,631,474,994-991,792,727,321
20094Net Income Continuous Operations0201,315,631,99842,816,996,958143,036,482,927-446,868,864,830-1,008,945,319,453
20045General And Administrative Expense063,752,042,90922,216,054,22382,035,870,35583,660,788,24498,148,819,300
20159Selling General And Administration0104,606,530,07828,821,921,027126,181,386,721122,081,548,116136,054,551,093
20435Total Operating Income As Reported0373,716,062,014101,067,378,595324,809,373,359-260,893,183,055-794,860,989,527
20412Other Non Operating Income Expenses045,466,189,82548,370,960,9342,777,610,47415,784,410,1409,721,592,302
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0173,773,637,69529,961,760,111136,837,845,388-428,631,474,994-991,792,727,321
20289Restructuring And Mergern Acquisition00000-60,554,023,444
20417Total Unusual Items Excluding Goodwill0-39,568,228,411-26,062,528,793-80,696,215,124-66,213,328,19157,648,077,658
20077Net Non Operating Interest Income Expense0-79,300,708,925-23,961,204,653-112,468,062,883-120,177,646,901-137,416,485,070
20346Net Income Including Noncontrolling Interests0201,315,631,99842,816,996,958143,036,482,927-446,868,864,830-1,008,945,319,453
20019Depreciation And Amortization In Income Statement096,581,660,53158,325,624,88870,104,903,84580,266,293,05269,863,488,621
20309Net Income From Continuing And Discontinued Operation0173,773,637,69529,961,760,111136,837,845,388-428,631,474,994-991,792,727,321
20331Net Income From Continuing Operation Net Minority Interest0173,773,637,69529,961,760,111136,837,845,388-428,631,474,994-991,792,727,321

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0384,656,929,556101,275,019,398106,012,634,24585,303,964,98492,065,310,929324,668,084,448-262,785,442,559-801,894,205,276
20304Write Off026,112,648,877-4,736,109,7221,223,422,57429,589,806,15835,529,867212,679,132,06914,401,056,25019,858,961,523
20091Net Income0173,773,637,69529,961,760,11164,882,203,46733,491,551,56145,438,122,556136,837,845,388-428,631,474,994-991,792,727,321
29004Basic E P S012011039-29-66
20190E B I T D A0481,238,590,087159,600,644,286120,629,223,47790,465,798,261110,542,924,063394,772,988,293-182,519,149,507-732,030,716,655
20007Amortization02,201,423,964-1,209,740,0321,285,325,6361,166,767,279959,071,081841,290,422769,845,8263,043,260,143
20046Gross Profit0779,528,154,327214,004,034,811205,895,735,648182,034,637,638177,593,746,230630,426,750,500313,712,455,720-259,323,514,681
29009Diluted E P S012011039-29-66
20136Pretax Income0308,156,414,37881,458,572,93287,760,461,51865,587,856,43573,349,523,493208,303,257,697-387,443,754,985-938,778,809,150
20145Tax Provision0106,840,782,38038,641,575,97426,390,596,14625,602,779,21016,205,831,05065,266,774,77059,425,109,84570,166,510,303
20100Total Revenue06,485,021,029,8691,883,109,637,2261,641,880,268,8061,507,440,674,9911,452,590,448,8465,500,697,815,5775,295,162,452,1794,153,280,934,671
20164Total Expenses06,161,644,473,4871,808,079,185,3831,541,789,060,0961,427,201,713,7371,384,574,514,2715,333,207,407,7815,504,972,185,0485,041,003,908,193
20013Cost Of Revenue05,705,492,875,5421,669,105,602,4151,435,984,533,1581,325,406,037,3531,274,996,702,6164,870,271,065,0774,981,449,996,4594,412,604,449,352
20177Interest Income01,607,129,476-954,599,632682,315,465958,155,820921,257,8236,052,370,8347,430,129,8513,559,710,891
20057Interest Expense076,500,515,17819,816,446,46618,252,172,72719,716,108,54918,715,787,436116,364,826,751124,658,312,426136,884,603,874
20109Operating Income0323,376,556,38275,030,451,843100,091,208,71080,238,961,25468,015,934,575167,490,407,796-209,809,732,869-887,722,973,522
20316Normalized Income0201,728,410,95550,290,532,57057,614,718,46956,684,553,58534,418,092,113201,737,695,754-356,324,698,210-1,035,028,785,565
20108Operating Expense0456,151,597,945138,973,582,968105,804,526,938101,795,676,384109,577,811,655462,936,342,704523,522,188,589628,399,458,841
20112Operating Revenue06,485,021,029,8691,883,109,637,2261,641,880,268,8061,507,440,674,9911,452,590,448,8465,500,697,815,5775,295,162,452,1794,153,280,934,671
20087Minority Interests0-27,541,994,303-12,855,236,8473,512,338,095-6,493,525,664-11,705,569,887-6,198,637,53918,237,389,83617,152,592,132
20418Tax Rate For Calcs000000000
20095Net Interest Income0-79,300,708,925-23,961,204,653-18,643,904,276-18,492,474,569-18,203,125,427-112,468,062,883-120,177,646,901-137,416,485,070
20416Total Unusual Items0-37,462,999,532-23,957,299,91410,392,687,578-38,043,675,10614,145,287,910-71,208,377,630-45,552,947,39657,648,077,658
29010Basic Average Shares015,000,000,000015,000,000,000015,000,000,00015,000,000,00015,000,000,00015,000,000,000
20269Other Special Charges011,350,350,65528,693,409,636-11,616,110,1528,453,868,948-14,180,817,777-141,470,754,439-22,134,575,156-10,501,365,161
20287Rent And Landing Fees0519,701,3020-1,219,371,6881,054,757,8731,430,399,9882,778,046,0412,349,585,64520,205,902,566
29011Diluted Average Shares015,000,000,000015,000,000,000015,000,000,00015,000,000,00015,000,000,00015,000,000,000
20420Normalized E B I T D A0518,701,589,619183,557,944,200110,236,535,899128,509,473,36796,397,636,153465,981,365,923-136,966,202,111-789,678,794,313
20162Special Income Charges0-39,568,228,411-26,062,528,79310,392,687,578-38,043,675,10614,145,287,910-80,696,215,124-66,213,328,19151,196,427,082
20315Reconciled Depreciation096,581,660,53158,325,624,88814,616,589,2325,161,833,27718,477,613,13470,104,903,84580,266,293,05269,863,488,621
20312Other Operating Expenses0-14,968,263,567-23,346,705,0531,323,053,6622,683,576,1144,371,811,71019,199,535,78717,059,281,43520,835,110,069
20368Total Other Finance Cost04,407,323,2233,190,158,5551,074,047,014-265,478,160408,595,8142,155,606,9662,949,464,3264,091,592,087
20440Rent Expense Supplemental030,779,147,5454,866,096,5685,052,931,9338,984,483,94811,875,635,09691,966,201,51199,302,334,050114,423,857,435
20314Reconciled Cost Of Revenue05,705,492,875,5421,669,105,602,4151,435,984,533,1581,325,406,037,3531,274,996,702,6164,870,271,065,0774,981,449,996,4594,412,604,449,352
20419Tax Effect Of Unusual Items0-13,718,684,030-5,733,756,3343,125,202,580-14,850,673,0823,125,257,467-25,284,202,252-14,566,932,20214,412,019,415
20225Impairment Of Capital Assets000000053,286,466,3020
20018Depreciation Income Statement094,380,236,56759,535,364,92013,331,263,5963,995,065,99817,518,542,05369,263,613,42379,496,447,22666,820,228,478
20075Interest Income Non Operating01,607,129,476-954,599,632682,315,465958,155,820921,257,8236,052,370,8347,430,129,8513,559,710,891
20158Selling And Marketing Expense040,854,487,1696,605,866,80411,661,321,03813,003,229,3369,584,069,99144,145,516,36638,420,759,87237,905,731,793
20064Interest Expense Non Operating076,500,515,17819,816,446,46618,252,172,72719,716,108,54918,715,787,436116,364,826,751124,658,312,426136,884,603,874
20093Net Income Common Stockholders0173,773,637,69529,961,760,11164,882,203,46733,491,551,56145,438,122,556136,837,845,388-428,631,474,994-991,792,727,321
20094Net Income Continuous Operations0201,315,631,99842,816,996,95861,369,865,37239,985,077,22557,143,692,443143,036,482,927-446,868,864,830-1,008,945,319,453
20045General And Administrative Expense063,752,042,90922,216,054,22314,299,695,33812,838,122,84114,398,170,50782,035,870,35583,660,788,24498,148,819,300
20159Selling General And Administration0104,606,530,07828,821,921,02725,961,016,37625,841,352,17723,982,240,498126,181,386,721122,081,548,116136,054,551,093
20435Total Operating Income As Reported0373,716,062,014101,067,378,59597,253,845,09982,699,342,29492,695,496,026324,809,373,359-260,893,183,055-794,860,989,527
20412Other Non Operating Income Expenses045,466,189,82548,370,960,934-9,062,311,011415,755,2205,741,784,6822,777,610,47415,784,410,1409,721,592,302
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0173,773,637,69529,961,760,11164,882,203,46733,491,551,56145,438,122,556136,837,845,388-428,631,474,994-991,792,727,321
20289Restructuring And Mergern Acquisition00000000-60,554,023,444
20417Total Unusual Items Excluding Goodwill0-39,568,228,411-26,062,528,79310,392,687,578-38,043,675,10614,145,287,910-80,696,215,124-66,213,328,19157,648,077,658
20077Net Non Operating Interest Income Expense0-79,300,708,925-23,961,204,653-18,643,904,276-18,492,474,569-18,203,125,427-112,468,062,883-120,177,646,901-137,416,485,070
20346Net Income Including Noncontrolling Interests0201,315,631,99842,816,996,95861,369,865,37239,985,077,22557,143,692,443143,036,482,927-446,868,864,830-1,008,945,319,453
20019Depreciation And Amortization In Income Statement096,581,660,53158,325,624,88814,616,589,2325,161,833,27718,477,613,13470,104,903,84580,266,293,05269,863,488,621
20309Net Income From Continuing And Discontinued Operation0173,773,637,69529,961,760,11164,882,203,46733,491,551,56145,438,122,556136,837,845,388-428,631,474,994-991,792,727,321
20331Net Income From Continuing Operation Net Minority Interest0173,773,637,69529,961,760,11164,882,203,46733,491,551,56145,438,122,556136,837,845,388-428,631,474,994-991,792,727,321

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0087,372,771,12189,478,000,00098,965,837,494119,626,218,289
23531Net Debt001,494,125,683,8652,130,339,036,4202,988,526,885,2013,776,280,037,758
23165Payables00849,971,416,690296,152,074,33297,914,439,799207,881,501,770
23139Net P P E00807,366,862,7311,092,983,047,9971,113,725,328,4081,512,926,161,044
23351Properties000000
23386Total Debt001,958,609,930,4532,566,300,632,8903,423,124,208,2584,237,248,686,119
23100Gross P P E001,272,966,548,8431,687,593,875,3631,673,154,428,9852,042,247,345,204
23038Common Stock00150,000,000,000150,000,000,000150,000,000,000150,000,000,000
23045Current Debt001,712,176,435,0181,477,595,818,7511,718,392,435,7172,633,891,458,656
23532Share Issued0015,000,000,00015,000,000,00015,000,000,00015,000,000,000
23220Total Assets003,868,921,058,0063,771,473,110,8054,325,269,337,2185,687,165,848,188
23027Capital Stock00150,000,000,000150,000,000,000150,000,000,000150,000,000,000
23382Other Payable00376,515,330,137140,586,811,54226,905,867,66548,166,765,873
23028Cash Financial00464,484,246,588435,961,596,470429,437,323,057455,968,648,361
23123Long Term Debt00246,433,495,4351,088,704,814,1391,704,731,772,5411,603,357,227,463
23179Prepaid Assets0081,492,174,56353,428,784,476152,542,850,241151,760,084,279
23385Working Capital00-454,338,068,28672,133,765,142460,456,069,393367,027,921,471
23000Accounts Payable00440,250,652,10260,517,429,06037,213,541,954150,007,990,465
23029Cash Equivalents00005,160,000,0005,000,000,000
23245Invested Capital002,561,517,460,5512,974,721,648,1203,665,611,265,7504,903,241,389,456
23132Minority Interest00273,907,579,344253,992,557,030247,460,706,627261,597,264,701
23342Other Receivables00756,210,633,062870,535,314,3141,218,911,678,7672,174,771,595,503
23204Retained Earnings00227,889,372,41033,402,857,542-132,531,100,196290,974,545,649
23217Total Tax Payable0033,205,434,45195,047,833,73033,795,030,1809,706,745,432
23001Accounts Receivable00449,868,648,414360,483,790,474370,905,207,126298,781,340,668
23280Common Stock Equity00602,907,530,098408,421,015,230242,487,057,492665,992,703,337
23403Net Tangible Assets00499,250,461,550300,457,293,839124,194,208,185530,253,964,739
23215Stockholders Equity00602,907,530,098408,421,015,230242,487,057,492665,992,703,337
23383Tangible Book Value00499,250,461,550300,457,293,839124,194,208,185530,253,964,739
23374Total Capitalization00849,341,025,5331,497,125,829,3691,947,218,830,0332,269,349,930,800
23312Land And Improvements00447,168,083,073292,134,162,462265,050,860,202532,021,814,413
23469Other Equity Interest0035,064,787,93435,064,787,93435,064,787,93435,064,787,934
23393Ordinary Shares Number0015,000,000,00015,000,000,00015,000,000,00015,000,000,000
23395Treasury Shares Number000000
23155Other Intangible Assets0016,284,297,42718,485,721,39119,327,011,81316,112,520,309
23008Accumulated Depreciation00-465,599,686,112-594,610,827,366-559,429,100,577-529,321,184,160
23282Construction In Progress0021,729,023,381187,108,889,985061,625,745,690
23030Cash And Cash Equivalents00464,484,246,588435,961,596,470434,597,323,057460,968,648,361
23262Gross Accounts Receivable00486,169,265,741399,946,929,627388,199,766,469308,194,669,385
23012Additional Paid In Capital00159,953,369,754159,953,369,754159,953,369,754159,953,369,754
23275Buildings And Improvements00467,195,223,305633,810,096,783637,724,746,075619,846,603,844
23126Long Term Equity Investment0082,440,106,00258,154,659,325104,175,378,481100,964,917,258
23062Non Current Deferred Revenue0013,977,279,23358,466,819,75865,690,437,42249,792,026,269
23163Other Short Term Investments000267,202,537,412326,102,386,586125,808,505,862
23020Available For Sale Securities00177,913,542,075160,776,144,948142,449,112,085142,730,432,635
23319Machinery Furniture Equipment00336,874,219,084574,540,726,133770,378,822,708828,753,181,257
23065Current Deferred Taxes Liabilities001,090,180,354000
23098Goodwill And Other Intangible Assets00103,657,068,548107,963,721,391118,292,849,307135,738,738,598
23261Total Equity Gross Minority Interest00876,815,109,442662,413,572,260489,947,764,119927,589,968,038
23067Non Current Deferred Taxes Liabilities00009,365,082,82010,000,829,335
23259Total Liabilities Net Minority Interest002,992,105,948,5643,109,059,538,5453,835,321,573,0994,759,575,880,150
23046Current Debt And Capital Lease Obligation001,712,176,435,0181,477,595,818,7511,718,392,435,7172,633,891,458,656
23266Allowance For Doubtful Accounts Receivable00-36,300,617,327-39,463,139,153-17,294,559,343-9,413,328,717
23124Long Term Debt And Capital Lease Obligation00246,433,495,4351,088,704,814,1391,704,731,772,5411,603,357,227,463
23344Non Current Pension And Other Postretirement Benefit Plans0049,253,952,68743,924,487,38157,105,258,864125,658,158,785

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0087,372,771,12189,478,000,00089,478,000,00089,478,000,00089,478,000,00098,965,837,494119,626,218,289
23531Net Debt001,494,125,683,8651,615,882,551,6221,696,623,303,6871,700,598,104,9992,130,339,036,4202,988,526,885,2013,776,280,037,758
23165Payables00849,971,416,690488,486,296,565686,964,018,913715,585,624,014296,152,074,33297,914,439,799207,881,501,770
23139Net P P E00807,366,862,731922,014,494,189930,728,067,448965,628,880,1131,092,983,047,9971,113,725,328,4081,512,926,161,044
23351Properties000000000
23386Total Debt001,958,609,930,4532,002,472,419,7221,987,454,386,2592,099,810,075,1862,566,300,632,8903,423,124,208,2584,237,248,686,119
23100Gross P P E001,272,966,548,8431,382,179,690,5201,371,984,000,7771,417,810,368,6681,687,593,875,3631,673,154,428,9852,042,247,345,204
23038Common Stock00150,000,000,000150,000,000,000150,000,000,000150,000,000,000150,000,000,000150,000,000,000150,000,000,000
23045Current Debt001,712,176,435,0181,464,267,243,0951,351,539,529,8321,377,062,180,7571,477,595,818,7511,718,392,435,7172,633,891,458,656
23532Share Issued0015,000,000,00015,000,000,00015,000,000,00015,000,000,00015,000,000,00015,000,000,00015,000,000,000
23220Total Assets003,868,921,058,0063,686,932,087,6123,650,702,723,3623,753,201,975,8153,771,473,110,8054,325,269,337,2185,687,165,848,188
23027Capital Stock00150,000,000,000150,000,000,000150,000,000,000150,000,000,000150,000,000,000150,000,000,000150,000,000,000
23382Other Payable00376,515,330,137320,554,549,769474,557,564,630491,561,454,849140,586,811,54226,905,867,66548,166,765,873
23028Cash Financial00464,484,246,588386,589,868,100290,831,082,572399,211,970,187435,961,596,470429,437,323,057455,968,648,361
23123Long Term Debt00246,433,495,435538,205,176,627635,914,856,427722,747,894,4291,088,704,814,1391,704,731,772,5411,603,357,227,463
23179Prepaid Assets0081,492,174,56381,386,209,95085,029,520,22594,846,929,16053,428,784,476152,542,850,241151,760,084,279
23385Working Capital00-454,338,068,286-79,832,892,583-137,820,133,497-113,253,180,28972,133,765,142460,456,069,393367,027,921,471
23000Accounts Payable00440,250,652,102138,826,811,196185,717,538,333142,119,354,02260,517,429,06037,213,541,954150,007,990,465
23029Cash Equivalents00000005,160,000,0005,000,000,000
23245Invested Capital002,561,517,460,5512,547,203,467,9072,470,465,249,1512,553,174,288,3682,974,721,648,1203,665,611,265,7504,903,241,389,456
23132Minority Interest00273,907,579,344273,116,170,164274,769,796,896264,431,369,381253,992,557,030247,460,706,627261,597,264,701
23342Other Receivables00756,210,633,062783,420,654,637802,403,753,946868,700,383,527870,535,314,3141,218,911,678,7672,174,771,595,503
23204Retained Earnings00227,889,372,410169,712,890,497107,992,705,20478,346,055,49433,402,857,542-132,531,100,196290,974,545,649
23217Total Tax Payable0033,205,434,45129,104,935,60026,688,915,95081,904,815,14395,047,833,73033,795,030,1809,706,745,432
23001Accounts Receivable00449,868,648,414467,395,047,310516,651,984,138374,072,305,292360,483,790,474370,905,207,126298,781,340,668
23280Common Stock Equity00602,907,530,098544,731,048,185483,010,862,892453,364,213,182408,421,015,230242,487,057,492665,992,703,337
23403Net Tangible Assets00499,250,461,550440,178,490,790377,172,979,861346,359,562,872300,457,293,839124,194,208,185530,253,964,739
23215Stockholders Equity00602,907,530,098544,731,048,185483,010,862,892453,364,213,182408,421,015,230242,487,057,492665,992,703,337
23383Tangible Book Value00499,250,461,550440,178,490,790377,172,979,861346,359,562,872300,457,293,839124,194,208,185530,253,964,739
23374Total Capitalization00849,341,025,5331,082,936,224,8121,118,925,719,3191,176,112,107,6111,497,125,829,3691,947,218,830,0332,269,349,930,800
23312Land And Improvements00447,168,083,073289,214,596,001292,134,162,462292,134,162,462292,134,162,462265,050,860,202532,021,814,413
23469Other Equity Interest0035,064,787,93435,064,787,93435,064,787,93435,064,787,93435,064,787,93435,064,787,93435,064,787,934
23393Ordinary Shares Number0015,000,000,00015,000,000,00015,000,000,00015,000,000,00015,000,000,00015,000,000,00015,000,000,000
23395Treasury Shares Number000000000
23155Other Intangible Assets0016,284,297,42715,074,557,39516,359,883,03117,526,650,31018,485,721,39119,327,011,81316,112,520,309
23008Accumulated Depreciation00-465,599,686,112-460,165,196,331-441,255,933,329-452,181,488,555-594,610,827,366-559,429,100,577-529,321,184,160
23282Construction In Progress0021,729,023,38179,893,397,69878,565,240,29180,450,533,701187,108,889,985061,625,745,690
23030Cash And Cash Equivalents00464,484,246,588386,589,868,100290,831,082,572399,211,970,187435,961,596,470434,597,323,057460,968,648,361
23262Gross Accounts Receivable00486,169,265,741503,124,928,917520,150,322,861377,570,644,015399,946,929,627388,199,766,469308,194,669,385
23012Additional Paid In Capital00159,953,369,754159,953,369,754159,953,369,754159,953,369,754159,953,369,754159,953,369,754159,953,369,754
23275Buildings And Improvements00467,195,223,305635,021,130,666639,004,086,600638,251,410,403633,810,096,783637,724,746,075619,846,603,844
23126Long Term Equity Investment0082,440,106,00277,049,235,46760,596,560,18758,132,226,76658,154,659,325104,175,378,481100,964,917,258
23062Non Current Deferred Revenue0013,977,279,23325,121,780,69743,536,121,06950,927,430,34358,466,819,75865,690,437,42249,792,026,269
23163Other Short Term Investments0000224,199,694,616290,829,684,859267,202,537,412326,102,386,586125,808,505,862
23020Available For Sale Securities00177,913,542,075161,695,786,467160,163,050,602160,263,050,602160,776,144,948142,449,112,085142,730,432,635
23319Machinery Furniture Equipment00336,874,219,084378,050,566,155362,280,511,424406,974,262,102574,540,726,133770,378,822,708828,753,181,257
23065Current Deferred Taxes Liabilities001,090,180,35413,662,113,14913,662,113,1490000
23098Goodwill And Other Intangible Assets00103,657,068,548104,552,557,395105,837,883,031107,004,650,310107,963,721,391118,292,849,307135,738,738,598
23261Total Equity Gross Minority Interest00876,815,109,442817,847,218,349757,780,659,788717,795,582,563662,413,572,260489,947,764,119927,589,968,038
23067Non Current Deferred Taxes Liabilities00000009,365,082,82010,000,829,335
23259Total Liabilities Net Minority Interest002,992,105,948,5642,869,084,869,2632,892,922,063,5743,035,406,393,2523,109,059,538,5453,835,321,573,0994,759,575,880,150
23046Current Debt And Capital Lease Obligation001,712,176,435,0181,464,267,243,0951,351,539,529,8321,377,062,180,7571,477,595,818,7511,718,392,435,7172,633,891,458,656
23266Allowance For Doubtful Accounts Receivable00-36,300,617,327-35,729,881,607-3,498,338,723-3,498,338,723-39,463,139,153-17,294,559,343-9,413,328,717
23124Long Term Debt And Capital Lease Obligation00246,433,495,435538,205,176,627635,914,856,427722,747,894,4291,088,704,814,1391,704,731,772,5411,603,357,227,463
23344Non Current Pension And Other Postretirement Benefit Plans0049,253,952,68747,085,010,39645,431,618,34543,560,281,75643,924,487,38157,105,258,864125,658,158,785

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E095,650,604,46177,170,054,93698,788,486,161126,318,235,06958,324,477,416
26185Free Cash Flow0269,145,209,557-234,093,977,321190,744,872,657594,646,813,159846,848,301,697
26027Changes In Cash028,551,000,11877,904,278,4881,250,513,413-26,386,895,304207,685,706,362
26182Issuance Of Debt02,965,313,854,7051,324,322,052,1952,800,063,198,8292,058,391,168,2852,606,312,261,739
26123Sale Of Business00075,232,990,70000
26016End Cash Position0464,484,246,588464,484,246,588435,961,596,470434,597,323,057460,968,648,361
26112Purchase Of P P E0-35,664,455,641-24,571,355,209-61,443,341,898-12,752,750,690-204,720,065,419
26183Repayment Of Debt0-3,333,588,438,659-1,128,606,954,776-3,416,779,168,425-2,801,344,744,061-3,323,988,519,008
26005Capital Expenditure0-35,664,455,641-24,571,355,209-61,443,341,898-16,737,088,020-208,288,828,589
26012Financing Cash Flow0-368,274,583,954195,715,097,419-616,715,969,596-742,953,575,776-717,676,257,269
26013Investing Cash Flow092,015,918,87491,711,803,181365,778,268,454105,182,779,293-129,775,166,655
26115Purchase Of Business0-7,083,000,000333,400-27,923,008,813-4,330,047,756-4,700,810,352
26015Beginning Cash Position0435,961,596,470386,589,868,100434,597,323,057460,968,648,361228,878,143,165
26223Classesof Cash Payments0-5,829,353,187,255-2,007,189,186,019-5,354,144,406,033-5,027,518,022,498-5,958,048,509,855
26099Long Term Debt Issuance0430,000,000,000384,030,284,97836,000,000,000649,311,411,534165,962,764,458
26090Long Term Debt Payments0-766,956,144,809-224,249,538,764-509,945,966,789-1,083,048,475,102-907,227,206,876
26108Purchase Of Intangibles0-2,344,645,67800-3,984,337,330-3,568,763,170
26246Dividends Received C F I039,112,770,05439,112,770,05440,765,352,554026,410,685,251
26101Short Term Debt Issuance02,535,313,854,705940,291,767,2172,764,063,198,8291,409,079,756,7512,440,349,497,281
26091Short Term Debt Payments0-2,566,632,293,850-904,357,416,012-2,906,833,201,636-1,718,296,268,959-2,416,761,312,132
26073Net Long Term Debt Issuance0-336,956,144,809159,780,746,214-473,945,966,789-433,737,063,568-741,264,442,418
26119Net P P E Purchase And Sale059,986,148,82052,598,699,72737,345,144,263113,565,484,379-146,395,588,003
26075Net Short Term Debt Issuance0-31,318,439,14535,934,351,205-142,770,002,807-309,216,512,20823,588,185,149
26072Net Issuance Payments Of Debt0-368,274,583,954195,715,097,419-616,715,969,596-742,953,575,776-717,676,257,269
26226Paymentson Behalfof Employees0-215,488,665,499-29,433,858,695-210,332,333,149-303,763,258,640-349,895,069,306
26302Sale Of Investment Properties000240,357,789,75000
26116Net Business Purchase And Sale0-7,083,000,000333,40047,309,981,887-4,330,047,756-4,700,810,352
26063Effect Of Exchange Rate Changes0-28,350,000-9,900,000113,760,00015,570,00027,155,800
26117Net Intangibles Purchase And Sale0-2,344,645,67800-3,984,337,330-3,568,763,170
26301Purchase Of Investment Properties000-13,615,640,684-68,320,000-1,520,690,381
26300Net Investment Properties Purchase And Sale000240,357,789,750-68,320,000-1,520,690,381
26304Other Cash Adjustment Outside Changein Cash0000024,377,643,034
26228Other Cash Paymentsfrom Operating Activities0-74,466,047,53328,259,481,030-63,307,425,375-389,524,968,071-631,163,821,513
26222Other Cash Receiptsfrom Operating Activities02,026,986,661-1,025,520,171289,057,215,422703,402,393,8472,687,586,163,175
26220Cash Flowsfromusedin Operating Activities Direct0304,809,665,198-209,522,622,112252,188,214,555611,383,901,1791,055,137,130,286
26221Classesof Cash Receiptsfrom Operating Activities06,412,294,975,0541,937,770,957,4625,820,927,265,5785,834,738,424,1627,164,911,408,843

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E095,650,604,46177,170,054,936-16,154,404,468-8,453,868,94943,088,822,94298,788,486,161126,318,235,06958,324,477,416
26185Free Cash Flow0269,145,209,557-234,093,977,321103,985,017,474224,721,294,066174,532,875,338190,744,872,657594,646,813,159846,848,301,697
26027Changes In Cash028,551,000,11877,904,278,48895,711,445,528-108,375,307,615-36,689,416,2831,250,513,413-26,386,895,304207,685,706,362
26182Issuance Of Debt02,965,313,854,7051,324,322,052,1951,232,391,272,124-12,424,995,286421,025,525,6722,800,063,198,8292,058,391,168,2852,606,312,261,739
26123Sale Of Business00000075,232,990,70000
26016End Cash Position0464,484,246,588464,484,246,588386,589,868,100290,831,082,572399,211,970,187435,961,596,470434,597,323,057460,968,648,361
26112Purchase Of P P E0-35,664,455,641-24,571,355,209-2,521,916,2842,151,311,773-10,722,495,921-61,443,341,898-12,752,750,690-204,720,065,419
26183Repayment Of Debt0-3,333,588,438,659-1,128,606,954,776-1,217,427,106,202-312,217,737,446-675,336,640,235-3,416,779,168,425-2,801,344,744,061-3,323,988,519,008
26005Capital Expenditure0-35,664,455,641-24,571,355,209-2,521,916,2840-10,722,495,921-61,443,341,898-16,737,088,020-208,288,828,589
26012Financing Cash Flow0-368,274,583,954195,715,097,41914,964,165,922-324,642,732,732-254,311,114,563-616,715,969,596-742,953,575,776-717,676,257,269
26013Investing Cash Flow092,015,918,87491,711,803,181-25,759,654,152-6,302,557,17632,366,327,021365,778,268,454105,182,779,293-129,775,166,655
26115Purchase Of Business0-7,083,000,000333,400-7,083,333,40000-27,923,008,813-4,330,047,756-4,700,810,352
26015Beginning Cash Position0435,961,596,470386,589,868,100290,831,082,572399,211,970,187435,961,596,470434,597,323,057460,968,648,361228,878,143,165
26223Classesof Cash Payments0-5,829,353,187,255-2,007,189,186,019-1,541,189,531,424-1,062,446,606,093-1,218,527,863,719-5,354,144,406,033-5,027,518,022,498-5,958,048,509,855
26099Long Term Debt Issuance0430,000,000,000384,030,284,978-3,264,088,42037,673,047,04511,560,756,39736,000,000,000649,311,411,534165,962,764,458
26090Long Term Debt Payments0-766,956,144,809-224,249,538,764-41,012,047,992-266,462,390,005-235,232,168,048-509,945,966,789-1,083,048,475,102-907,227,206,876
26108Purchase Of Intangibles0-2,344,645,67800000-3,984,337,330-3,568,763,170
26246Dividends Received C F I039,112,770,05439,112,770,05400040,765,352,554026,410,685,251
26101Short Term Debt Issuance02,535,313,854,705940,291,767,2171,235,655,360,544-50,098,042,331409,464,769,2752,764,063,198,8291,409,079,756,7512,440,349,497,281
26091Short Term Debt Payments0-2,566,632,293,850-904,357,416,012-1,176,415,058,210-45,755,347,441-440,104,472,187-2,906,833,201,636-1,718,296,268,959-2,416,761,312,132
26073Net Long Term Debt Issuance0-336,956,144,809159,780,746,214-44,276,136,412-228,789,342,960-223,671,411,651-473,945,966,789-433,737,063,568-741,264,442,418
26119Net P P E Purchase And Sale059,986,148,82052,598,699,727-18,676,320,752-6,302,557,17632,366,327,02137,345,144,263113,565,484,379-146,395,588,003
26075Net Short Term Debt Issuance0-31,318,439,14535,934,351,20559,240,302,334-95,853,389,772-30,639,702,912-142,770,002,807-309,216,512,20823,588,185,149
26072Net Issuance Payments Of Debt0-368,274,583,954195,715,097,41914,964,165,922-324,642,732,732-254,311,114,563-616,715,969,596-742,953,575,776-717,676,257,269
26226Paymentson Behalfof Employees0-215,488,665,499-29,433,858,695-62,075,749,571-65,594,096,068-58,384,961,165-210,332,333,149-303,763,258,640-349,895,069,306
26302Sale Of Investment Properties000000240,357,789,75000
26116Net Business Purchase And Sale0-7,083,000,000333,40068,149,657,3000047,309,981,887-4,330,047,756-4,700,810,352
26063Effect Of Exchange Rate Changes0-28,350,000-9,900,00047,340,000-5,580,000-60,210,000113,760,00015,570,00027,155,800
26117Net Intangibles Purchase And Sale0-2,344,645,67800000-3,984,337,330-3,568,763,170
26301Purchase Of Investment Properties000000-13,615,640,684-68,320,000-1,520,690,381
26300Net Investment Properties Purchase And Sale000000240,357,789,750-68,320,000-1,520,690,381
26304Other Cash Adjustment Outside Changein Cash0000000024,377,643,034
26228Other Cash Paymentsfrom Operating Activities0-74,466,047,53328,259,481,030-12,615,415,7884,419,459,270-94,529,572,045-63,307,425,375-389,524,968,071-631,163,821,513
26222Other Cash Receiptsfrom Operating Activities02,026,986,661-1,025,520,1710-4,216,066,4767,268,573,308289,057,215,422703,402,393,8472,687,586,163,175
26220Cash Flowsfromusedin Operating Activities Direct0304,809,665,198-209,522,622,112106,506,933,758222,569,982,293185,255,371,259252,188,214,555611,383,901,1791,055,137,130,286
26221Classesof Cash Receiptsfrom Operating Activities06,412,294,975,0541,937,770,957,4621,683,642,033,6201,353,053,937,2021,437,828,046,7705,820,927,265,5785,834,738,424,1627,164,911,408,843

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-04-15At close: 04:00PM WIB9898979896.00 - 98.00969872.00 - 122.0072122922,30010,685,2641,470,000,000,0000812N/AN/A (N/A)00May 15, 20190
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-04-12At close: 04:00PM WIB9898979896.00 - 98.00969872.00 - 122.0072122922,30010,855,3141,470,000,000,0000812N/AN/A (N/A)00May 15, 20190
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-04-11At close: 04:00PM WIB9898979896.00 - 98.00969872.00 - 122.0072122922,30010,670,6181,470,000,000,0000812N/AN/A (N/A)00May 15, 20190
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-04-10At close: 04:00PM WIB9898979896.00 - 98.00969872.00 - 122.0072122922,30010,602,8661,470,000,000,0000812N/AN/A (N/A)00May 15, 20190
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-04-05At close: 04:00PM WIB9898989796.00 - 98.00969872.00 - 122.0072122922,30010,576,5051,470,000,000,0000812N/AN/A (N/A)00May 15, 20190
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-04-04At close: 03:47PM WIB9797979897.00 - 98.00979872.00 - 122.0072122847,20010,704,3171,470,000,000,0000812N/AN/A (N/A)00May 15, 20190
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-04-03At close: 04:02PM WIB9897979796.00 - 98.00969872.00 - 122.00721223,054,20010,734,7051,455,000,000,0000812N/AN/A (N/A)00May 15, 20190
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-04-02At close: 04:04PM WIB9898989896.00 - 99.00969972.00 - 122.00721224,269,90010,870,8941,470,000,000,0000812N/AN/A (N/A)00May 15, 20190
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-04-01At close: 04:10PM WIB98971019796.00 - 98.00969872.00 - 122.00721224,003,20011,634,7911,470,000,000,0000812N/AN/A (N/A)00May 15, 20190
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-03-29At close: 04:00PM WIB9897999697.00 - 98.00979872.00 - 122.00721222,142,20011,634,7911,470,000,000,0000812N/AN/A (N/A)00May 15, 20190
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-03-28At close: 04:00PM WIB9897999697.00 - 98.00979872.00 - 122.00721222,142,20012,236,5791,470,000,000,0000812N/AN/A (N/A)00May 15, 20190
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-03-27At close: 04:00PM WIB989809896.00 - 98.00969872.00 - 122.007212212,315,60012,317,6681,470,000,000,0000812N/AN/A (N/A)00May 15, 20190
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-03-26At close: 04:06PM WIB999809897.00 - 99.00979972.00 - 122.00721224,632,20012,516,7981,470,000,000,0000911N/AN/A (N/A)00May 15, 20190
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-03-25At close: 04:00PM WIB97970096.00 - 99.00969972.00 - 122.007212211,047,50012,736,3911,485,000,000,0000911N/AN/A (N/A)00May 15, 20190
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-03-22At close: 04:06PM WIB9999979897.00 - 101.009710172.00 - 122.007212227,750,80012,468,2761,455,000,000,0000911N/AN/A (N/A)00May 15, 20190
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-03-21At close: 04:08PM WIB980000.0000 - 0.0000000012,535,31600011N/AN/A (N/A)00May 15, 20190
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-03-14As of 01:47PM WIB. Market open.9797979894.00 - 98.00949872.00 - 122.00721228,464,60012,793,9801,455,000,000,0000911N/AN/A (N/A)00May 15, 20190
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-03-13At close: 04:12PM WIB9797969796.00 - 97.00969772.00 - 122.00721222,479,10013,274,7441,455,000,000,0000911N/AN/A (N/A)00May 15, 20190
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-03-11At close: 04:09PM WIB9998979897.00 - 99.00979972.00 - 122.00721227,967,50013,536,5671,455,000,000,0000911N/AN/A (N/A)00May 15, 20190
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-03-08At close: 04:09PM WIB9998979897.00 - 99.00979972.00 - 122.00721227,967,50014,011,9101,455,000,000,0000911N/AN/A (N/A)00May 15, 20190
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-03-05At close: 04:00PM WIB9899989997.00 - 99.00979972.00 - 122.00721224,922,50015,140,4791,470,000,000,0000911N/AN/A (N/A)00May 15, 20190
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-03-04At close: 04:01PM WIB100100989997.00 - 100.009710072.00 - 122.007212223,906,70014,880,0681,470,000,000,0000911N/AN/A (N/A)00May 15, 20190
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-03-01At close: 04:08PM WIB1001009910098.00 - 101.009810172.00 - 122.00721225,404,70015,600,3931,500,000,000,0000911N/AN/A (N/A)00May 15, 20190
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-02-29At close: 04:10PM WIB1040000.0000 - 0.0000000016,825,86600011N/AN/A (N/A)00May 15, 20190
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-02-28At close: 04:10PM WIB106106103104103.00 - 106.0010310672.00 - 122.00721228,503,70017,561,1131,560,000,000,0000911N/AN/A (N/A)00May 15, 20190
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-02-27At close: 04:10PM WIB106106105106105.00 - 106.0010510672.00 - 122.00721222,651,10017,781,6641,590,000,000,0000911N/AN/A (N/A)00May 15, 20190
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-02-26At close: 04:04PM WIB106106106107104.00 - 107.0010410772.00 - 122.00721227,377,00018,817,0811,590,000,000,0000911N/AN/A (N/A)00May 15, 20190
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-02-23At close: 04:02PM WIB107107106107106.00 - 108.0010610872.00 - 122.007212210,210,10018,907,3621,590,000,000,0000911N/AN/A (N/A)00May 15, 20190
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)2024-02-22At close: 04:03PM WIB107107106107105.00 - 108.0010510872.00 - 122.007212215,434,30018,927,2321,605,000,000,00001011N/AN/A (N/A)00May 15, 20190
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)2024-02-21At close: 04:10PM WIB105105107108105.00 - 111.0010511172.00 - 122.007212265,141,10018,478,2281,605,000,000,00001011N/AN/A (N/A)00May 15, 20190

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-04-151,470,000,000,0002,750,000,000,0008000206017231227210010210,860,0002,620,00015,000,000,00015,310,000,00014,140,000,00015000000000000N/AMay 15, 201910:1Jun 11, 2019Dec 31, 2023Dec 31, 2023355266,490,000,000,000432240423,020,000,000173,770,000,0001223464,480,000,000311,960,000,000,000223140304,810,000,000540,870,000,000
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-04-121,470,000,000,0002,960,000,000,0008000206014241227210010210,670,0003,940,00015,000,000,00015,310,000,00014,150,000,00020000000000000N/AMay 15, 201910:1Jun 11, 2019Dec 31, 2023Dec 31, 2023355266,490,000,000,000432240423,020,000,000173,770,000,0001223464,480,000,000311,960,000,000,000223140304,810,000,000540,870,000,000
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-04-111,470,000,000,0002,960,000,000,0008000206018271227210010210,600,0003,940,00015,000,000,00015,310,000,00014,150,000,00020000000000000N/AMay 15, 201910:1Jun 11, 2019Dec 31, 2023Dec 31, 2023355266,490,000,000,000432240423,020,000,000173,770,000,0001223464,480,000,000311,960,000,000,000223140304,810,000,000540,870,000,000
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-04-101,470,000,000,0002,960,000,000,0008000206018271227210010210,600,0003,940,00015,000,000,00015,310,000,00014,150,000,00020000000000000N/AMay 15, 201910:1Jun 11, 2019Dec 31, 2023Dec 31, 2023355266,490,000,000,000432240423,020,000,000173,770,000,0001223464,480,000,000311,960,000,000,000223140304,810,000,000540,870,000,000
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-04-051,460,000,000,0002,950,000,000,000800020602127122010010210,700,0008,230,00015,000,000,00015,310,000,00014,150,000,00020000000000000N/AMay 15, 201910:1Jun 11, 2019Dec 31, 2023Dec 31, 2023355266,490,000,000,000432240423,020,000,000173,770,000,0001223464,480,000,000311,960,000,000,000223140304,810,000,000540,870,000,000
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-04-041,470,000,000,0002,960,000,000,000800020602127122010010210,730,0008,790,00015,000,000,00015,310,000,00014,150,000,00020000000000000N/AMay 15, 201910:1Jun 11, 2019Dec 31, 2023Dec 31, 2023355266,490,000,000,000432240423,020,000,000173,770,000,0001223464,480,000,000311,960,000,000,000223140304,810,000,000540,870,000,000
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-04-031,470,000,000,0002,960,000,000,000800020602028122010010210,870,00010,730,00015,000,000,00015,310,000,00014,150,000,00020000000000000N/AMay 15, 201910:1Jun 11, 2019Dec 31, 2023Dec 31, 2023355266,490,000,000,000432240423,020,000,000173,770,000,0001223464,480,000,000311,960,000,000,000223140304,810,000,000540,870,000,000
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-04-021,470,000,000,0002,960,000,000,000800020601727122010010211,630,00012,070,00015,000,000,00015,310,000,00014,150,000,00020000000000000N/AMay 15, 201910:1Jun 11, 2019Dec 31, 2023Dec 31, 2023355266,490,000,000,000432240423,020,000,000173,770,000,0001223464,480,000,000311,960,000,000,000223140304,810,000,000540,870,000,000
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-04-011,470,000,000,0002,960,000,000,000800020601727122010010211,630,00012,070,00015,000,000,00015,310,000,00014,150,000,00020000000000000N/AMay 15, 201910:1Jun 11, 2019Dec 31, 2023Dec 31, 2023355266,490,000,000,000432240423,020,000,000173,770,000,0001223464,480,000,000311,960,000,000,000223140304,810,000,000540,870,000,000
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-03-291,470,000,000,0002,960,000,000,0008000206015301227210010212,240,00013,000,00015,000,000,00015,310,000,00014,150,000,00020000000000000N/AMay 15, 201910:1Jun 11, 2019Dec 31, 2023Dec 31, 2023355266,490,000,000,000432240423,020,000,000173,770,000,0001223464,480,000,000311,960,000,000,000223140304,810,000,000540,870,000,000
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-03-281,470,000,000,0002,960,000,000,000800020601429122010010212,320,00010,440,00015,000,000,00015,310,000,00014,150,000,00020000000000000N/AMay 15, 201910:1Jun 11, 2019Dec 31, 2023Dec 31, 2023355266,490,000,000,000432240423,020,000,000173,770,000,0001223464,480,000,000311,960,000,000,000223140304,810,000,000540,870,000,000
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-03-271,460,000,000,0003,070,000,000,000900031801331122010010212,520,00011,240,00015,000,000,00015,310,000,00014,150,000,00020000000000000N/AMay 15, 201910:1Jun 11, 2019Dec 31, 2023Dec 31, 2023355266,490,000,000,000432240423,020,000,000173,770,000,0001123464,480,000,000311,960,000,000,000223140304,810,000,000540,870,000,000
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-03-261,460,000,000,0003,070,000,000,0009000318000122010010112,740,00012,210,00015,000,000,000014,150,000,00020000000000000N/AMay 15, 201910:1Jun 11, 2019Dec 31, 2022Sep 30, 2023352256,120,000,000,000408260213,940,000,000168,150,000,000118386,590,000,000262,010,000,000,000245136533,800,000,000515,550,000,000
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-03-251,460,000,000,0003,070,000,000,00090003180001227210010112,740,00012,210,00015,000,000,000014,150,000,00020000000000000N/AMay 15, 201910:1Jun 11, 2019Dec 31, 2022Sep 30, 2023352256,120,000,000,000408260213,940,000,000168,150,000,000118386,590,000,000262,010,000,000,000245136533,800,000,000515,550,000,000
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-03-221,490,000,000,0003,100,000,000,0009000318000122010010112,540,00010,610,00015,000,000,000014,150,000,00020000000000000N/AMay 15, 201910:1Jun 11, 2019Dec 31, 2022Sep 30, 2023352256,120,000,000,000408260213,940,000,000168,150,000,000118386,590,000,000262,010,000,000,000245136533,800,000,000515,550,000,000
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-03-211,470,000,000,0003,090,000,000,00090003180001227210010112,540,00010,610,00015,000,000,000014,150,000,00020000000000000N/AMay 15, 201910:1Jun 11, 2019Dec 31, 2022Sep 30, 2023352256,120,000,000,000408260213,940,000,000168,150,000,000118386,590,000,000262,010,000,000,000245136533,800,000,000515,550,000,000
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-03-141,460,000,000,0003,070,000,000,0009000318000122010010113,270,00010,490,00015,000,000,000014,150,000,00020000000000000N/AMay 15, 201910:1Jun 11, 2019Dec 31, 2022Sep 30, 2023352256,120,000,000,000408260213,940,000,000168,150,000,000118386,590,000,000262,010,000,000,000245136533,800,000,000515,550,000,000
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-03-131,460,000,000,0003,070,000,000,0009000318000122010010113,290,00010,490,00015,000,000,000014,150,000,00020000000000000N/AMay 15, 201910:1Jun 11, 2019Dec 31, 2022Sep 30, 2023352256,120,000,000,000408260213,940,000,000168,150,000,000118386,590,000,000262,010,000,000,000245136533,800,000,000515,550,000,000
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-03-111,460,000,000,0003,070,000,000,00090003180001227210010113,910,00010,490,00015,000,000,000014,150,000,00020000000000000N/AMay 15, 201910:1Jun 11, 2019Dec 31, 2022Sep 30, 2023352256,120,000,000,000408260213,940,000,000168,150,000,000118386,590,000,000262,010,000,000,000245136533,800,000,000515,550,000,000
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-03-081,490,000,000,0003,100,000,000,00090003180001227210010114,010,00010,710,00015,000,000,000014,150,000,00020000000000000N/AMay 15, 201910:1Jun 11, 2019Dec 31, 2022Sep 30, 2023352256,120,000,000,000408260213,940,000,000168,150,000,000118386,590,000,000262,010,000,000,000245136533,800,000,000515,550,000,000
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-03-051,500,000,000,0003,120,000,000,000900031800012209910014,880,00015,750,00015,000,000,000014,150,000,00020000000000000N/AMay 15, 201910:1Jun 11, 2019Dec 31, 2022Sep 30, 2023352256,120,000,000,000408260213,940,000,000168,150,000,000118386,590,000,000262,010,000,000,000245136533,800,000,000515,550,000,000
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-03-041,500,000,000,0003,120,000,000,0009000318000122729910014,880,00015,750,00015,000,000,000014,150,000,00020000000000000N/AMay 15, 201910:1Jun 11, 2019Dec 31, 2022Sep 30, 2023352256,120,000,000,000408260213,940,000,000168,150,000,000118386,590,000,000262,010,000,000,000245136533,800,000,000515,550,000,000
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-03-011,500,000,000,0003,120,000,000,0009000318000122729910015,600,00016,450,00015,000,000,000014,150,000,00020000000000000N/AMay 15, 201910:1Jun 11, 2019Dec 31, 2022Sep 30, 2023352256,120,000,000,000408260213,940,000,000168,150,000,000118386,590,000,000262,010,000,000,000245136533,800,000,000515,550,000,000
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-02-291,500,000,000,0003,120,000,000,00090003180202712209910016,830,00018,510,00015,000,000,00015,600,000,00014,150,000,00020000000000000N/AMay 15, 201910:1Jun 11, 2019Dec 31, 2022Sep 30, 2023352256,120,000,000,000408260213,940,000,000168,150,000,000118386,590,000,000262,010,000,000,000245136533,800,000,000515,550,000,000
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-02-281,590,000,000,0003,210,000,000,000900031800012209910017,780,00020,810,00015,000,000,000014,150,000,00020000000000000N/AMay 15, 201910:1Jun 11, 2019Dec 31, 2022Sep 30, 2023352256,120,000,000,000408260213,940,000,000168,150,000,000118386,590,000,000262,010,000,000,000245136533,800,000,000515,550,000,000
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-02-271,590,000,000,0003,210,000,000,00090003180001220999918,820,00021,080,00015,000,000,000014,150,000,00020000000000000N/AMay 15, 201910:1Jun 11, 2019Dec 31, 2022Sep 30, 2023352256,120,000,000,000408260213,940,000,000168,150,000,000118386,590,000,000262,010,000,000,000245136533,800,000,000515,550,000,000
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk2024-02-261,590,000,000,0003,210,000,000,00090003180001220999918,820,00021,080,00015,000,000,000014,150,000,00020000000000000N/AMay 15, 201910:1Jun 11, 2019Dec 31, 2022Sep 30, 2023352256,120,000,000,000408260213,940,000,000168,150,000,000118386,590,000,000262,010,000,000,000245136533,800,000,000515,550,000,000
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)2024-02-231,600,000,000,0003,220,000,000,000100003180001220999918,930,00019,600,00015,000,000,000014,150,000,00020000000000000N/AMay 15, 201910:1Jun 11, 2019Dec 31, 2022Sep 30, 2023352256,120,000,000,000408260213,940,000,000168,150,000,000118386,590,000,000262,010,000,000,000245136533,800,000,000515,550,000,000
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)2024-02-221,600,000,000,0003,220,000,000,0001000031800012272999918,930,00019,600,00015,000,000,000014,150,000,00020000000000000N/AMay 15, 201910:1Jun 11, 2019Dec 31, 2022Sep 30, 2023352256,120,000,000,000408260213,940,000,000168,150,000,000118386,590,000,000262,010,000,000,000245136533,800,000,000515,550,000,000
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk (CARS.JK)2024-02-211,570,000,000,0003,190,000,000,000900031800012272989918,480,00013,220,00015,000,000,000014,150,000,00020000000000000N/AMay 15, 201910:1Jun 11, 2019Dec 31, 2022Sep 30, 2023352256,120,000,000,000408260213,940,000,000168,150,000,000118386,590,000,000262,010,000,000,000245136533,800,000,000515,550,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0098989898200
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:009999999916,100
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0098989898200
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:009999999916,100
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:46999999990
2024-03-0515:24:009999999920,000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:009898989815,600
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:009999999916,100
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:24:46999999990
2024-03-0515:20:009999999920,000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:009898989815,600
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:00989898980
2024-03-0514:45:009898989889,800
2024-03-0514:40:009898989875,000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:27:18989898980
2024-03-0514:25:009898989853,000
2024-03-0514:20:0098989898200
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0098989898177,500
2024-03-0513:55:00989898981,056,300
2024-03-0513:50:009898989817,700
2024-03-0513:45:009898989896,700
2024-03-0513:40:009898979815,200

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:009999999916,100
2024-03-0515:24:46999999990
2024-03-0515:15:009999999920,000
2024-03-0515:00:009898989815,600
2024-03-0514:45:009898989889,800
2024-03-0514:30:009898989875,000
2024-03-0514:27:18989898980
2024-03-0514:15:009898989853,200
2024-03-0514:00:0098989898177,500
2024-03-0513:45:00989898981,170,700
2024-03-0513:30:01989898980
2024-03-0513:30:0098989798214,700
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:58:56989898980
2024-03-0511:45:00989898981,400
2024-03-0511:43:59989898980
2024-03-0511:30:0098989898452,100
2024-03-0511:15:0000000
2024-03-0511:00:009999989826,900
2024-03-0510:45:0000000
2024-03-0510:43:21999999990
2024-03-0510:30:0099999999200
2024-03-0510:15:0098989898259,700
2024-03-0510:04:34989898980

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:009999999916,100
2024-03-0515:24:46999999990
2024-03-0515:00:009899989935,600
2024-03-0514:30:0098989898164,800
2024-03-0514:27:18989898980
2024-03-0514:00:0098989898230,700
2024-03-0513:30:01989898980
2024-03-0513:30:00989897981,385,400
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:58:56989898980
2024-03-0511:43:59989898980
2024-03-0511:30:0098989898453,500
2024-03-0511:00:009999989826,900
2024-03-0510:43:21999999990
2024-03-0510:30:0099999999200
2024-03-0510:04:34989898980
2024-03-0510:00:0098989898308,400
2024-03-0509:30:0098999898389,000
2024-03-0509:18:31999999990
2024-03-0509:00:0099999898984,500
2024-03-0415:30:009999989924,500
2024-03-0415:00:33999999990
2024-03-0415:00:0099999898134,800
2024-03-0414:30:00999998996,700
2024-03-0414:17:33989898980
2024-03-0414:00:0010010098998,927,000
2024-03-0413:30:009910099994,169,100
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:24:46999999990
2024-03-0515:00:009899989951,700
2024-03-0514:27:18989898980
2024-03-0514:00:0098989898358,200
2024-03-0513:30:01989898980
2024-03-0513:00:00989897981,385,400
2024-03-0512:00:0000000
2024-03-0511:58:56989898980
2024-03-0511:43:59989898980
2024-03-0511:00:0099999898480,400
2024-03-0510:43:21999999990
2024-03-0510:04:34989898980
2024-03-0510:00:0098999899308,600
2024-03-0509:18:31999999990
2024-03-0509:00:00999998980
2024-03-0415:00:33999999990
2024-03-0415:00:0099999899152,200
2024-03-0414:17:33989898980
2024-03-0414:00:0010010098998,920,900
2024-03-0413:00:009910099994,169,100
2024-03-0412:00:0000000
2024-03-0411:47:24999999990
2024-03-0411:40:23999999990
2024-03-0411:00:00991009999152,600
2024-03-0410:29:40999999990
2024-03-0410:08:03999999990
2024-03-0410:00:0099999899235,000
2024-03-0409:11:55979797970
2024-03-0409:00:00100100971004,127,600
2024-03-0116:00:001001001001000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00929292920
2024-05-0815:06:52939393930
2024-05-0815:00:00939391922,769,600
2024-05-0814:08:40929292920
2024-05-0813:30:00929391911,300,100
2024-05-0812:00:0000000
2024-05-0811:48:33929292920
2024-05-0811:24:19929292920
2024-05-0810:54:58939393930
2024-05-0810:30:00929391921,831,300
2024-05-0810:05:49939393930
2024-05-0809:29:34939393930
2024-05-0809:00:0092949292318,600
2024-05-0716:00:0000000
2024-05-0715:00:00939392931,180,800
2024-05-0714:33:52939393930
2024-05-0713:30:01949494940
2024-05-0713:30:00949493931,100
2024-05-0712:00:0000000
2024-05-0711:53:52949494940
2024-05-0710:58:10949494940
2024-05-0710:30:009294929417,300
2024-05-0710:13:30939393930
2024-05-0709:21:42949494940
2024-05-0709:00:0093949292262,000
2024-05-0616:00:0000000
2024-05-0615:20:54929292920
2024-05-0615:00:00939492941,428,100
2024-05-0614:53:36939393930
2024-05-0614:14:38939393930

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00929491926,422,300
2024-05-0709:00:00939492931,440,500
2024-05-0609:00:00949592944,302,400
2024-05-0309:00:00959694958,542,100
2024-05-0209:00:00969695962,139,300
2024-04-3009:00:00949694961,408,000
2024-04-2909:00:00949694945,028,900
2024-04-2609:00:00979794944,326,600
2024-04-2509:00:00979796961,252,000
2024-04-2409:00:00969795971,500,900
2024-04-2309:00:00939692954,986,100
2024-04-2209:00:00949492947,094,400
2024-04-1909:00:00949491947,881,300
2024-04-1809:00:009595919410,722,100
2024-04-1709:00:00959694953,446,300
2024-04-1609:00:00979795958,142,100
2024-04-0509:00:0098989698922,300
2024-04-0409:00:0097989798847,200
2024-04-0309:00:00979896973,054,200
2024-04-0209:00:00989996984,269,900
2024-04-0109:00:00979896984,003,200
2024-03-2809:00:00979897982,142,200
2024-03-2709:00:009898969812,315,600
2024-03-2609:00:00999997984,632,200
2024-03-2509:00:009999969911,047,500
2024-03-2209:00:0099101979727,750,800
2024-03-2109:00:009810198995,069,400
2024-03-2009:00:00979896988,032,900
2024-03-1909:00:00989996978,641,100
2024-03-1809:00:00102103989823,638,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00939492931,440,500
2024-05-0609:00:00949592944,302,400
2024-05-0209:00:00969695962,139,300
2024-04-3009:00:00949694961,408,000
2024-04-2909:00:00949694945,028,900
2024-04-2609:00:00979794944,326,600
2024-04-2509:00:00979796961,252,000
2024-04-2409:00:00969795971,500,900
2024-04-2309:00:00939692954,986,100
2024-04-2209:00:00949492947,094,400
2024-04-1909:00:00949491947,881,300
2024-04-1809:00:009595919410,722,100
2024-04-1709:00:00959694953,446,300
2024-04-1609:00:00979795958,142,100
2024-04-0509:00:0098989698922,300
2024-04-0409:00:0097989798847,200
2024-04-0309:00:00979896973,054,200
2024-04-0209:00:00989996984,269,900
2024-04-0109:00:00979896984,003,200
2024-03-2809:00:00979897982,142,200
2024-03-2709:00:009898969812,315,600
2024-03-2609:00:00999997984,632,200
2024-03-2509:00:009999969911,047,500
2024-03-2209:00:0099101979727,750,800
2024-03-2109:00:009810198995,069,400
2024-03-2009:00:00979896988,032,900
2024-03-1909:00:00989996978,641,100
2024-03-1809:00:00102103989823,638,100
2024-03-1509:00:00971029710217,428,200
2024-03-1409:00:009798949711,397,900

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00949592944,302,400
2024-04-2800:00:009496949517,118,300
2024-04-2100:00:009497929419,160,000
2024-04-1400:00:009797919430,191,800
2024-04-0700:00:00989898980
2024-03-3100:00:009799969813,096,800
2024-03-2400:00:009999969830,137,500
2024-03-1700:00:00102103969773,132,300
2024-03-1000:00:00971029410231,305,200
2024-03-0300:00:00100100979758,360,200
2024-02-2500:00:001061079810046,525,200
2024-02-1800:00:00107112102106110,937,400
2024-02-1100:00:00981089710589,794,300
2024-02-0400:00:009999979920,914,100
2024-01-2800:00:0098100989915,768,200
2024-01-2100:00:0096101969855,906,700
2024-01-1400:00:009799969640,309,100
2024-01-0700:00:009698959628,172,600
2023-12-3100:00:00100102949673,555,100
2023-12-2400:00:00961049310081,293,900
2023-12-1700:00:009799939682,517,900
2023-12-1000:00:001041059597116,603,600
2023-12-0300:00:00112113103104147,929,400
2023-11-2600:00:00114115109111246,505,500
2023-11-1900:00:0011611710911590,078,000
2023-11-1200:00:0011611711411659,756,000
2023-11-0500:00:00116120113116139,618,200
2023-10-2900:00:00113122109115411,633,200
2023-10-2200:00:00104115104112257,640,700
2023-10-1500:00:00108117103106170,645,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:009799919668,885,500
2024-02-2900:00:001001039498198,339,900
2024-01-3100:00:0010011297100268,569,700
2023-12-3100:00:001001029499207,908,300
2023-11-3000:00:0011111393100479,465,800
2023-10-3100:00:00113122109111799,471,400
2023-09-3000:00:00111117101113883,058,100
2023-08-3100:00:0099118961111,844,535,000
2023-07-3100:00:009211090982,107,353,800
2023-06-3000:00:008910585931,254,104,800
2023-05-3100:00:0077927687711,637,000
2023-04-3000:00:0084867277842,953,400
2023-03-3100:00:0086888284166,418,600
2023-02-2800:00:0084938388163,280,000
2023-01-3100:00:009191889033,078,000
2022-12-3100:00:00849769941,761,502,600
2022-11-3000:00:00909168841,524,252,700
2022-10-3100:00:009210282903,785,289,800
2022-09-3000:00:00969872915,237,948,600
2022-08-3100:00:0065140659016,287,224,800
2022-07-3100:00:00508450699,832,440,600
2022-06-3000:00:00505050501,096,000
2022-05-3100:00:00505050506,075,900
2022-04-3000:00:0050505050464,500
2022-03-3100:00:00505050503,705,900
2022-02-2800:00:0050505050327,500
2022-01-3100:00:0050505050664,300
2021-12-3100:00:0050505050878,800
2021-11-3000:00:005050505023,531,800

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:009799919668,885,500
2024-02-2900:00:001001039498198,339,900
2024-01-3100:00:001001129196535,795,100
2023-12-3100:00:001001129498674,817,900
2023-11-3000:00:0011111393100955,943,800
2023-10-3100:00:0011312293991,486,845,500
2023-09-3000:00:00111122931002,161,995,300
2023-08-3100:00:0099122961113,527,064,500
2023-07-3100:00:0092118901134,834,946,900
2023-06-3000:00:0089118851115,205,993,600
2023-05-3100:00:007711076984,073,095,600
2023-04-3000:00:007710576931,965,741,800
2023-03-3100:00:00849272871,554,590,400
2023-02-2800:00:00878872771,398,009,900
2023-01-3100:00:00909375841,484,525,000
2022-10-3100:00:009210268947,071,045,100
2022-07-3100:00:0050140509131,357,614,000
2022-04-3000:00:00505050507,636,400
2022-01-3100:00:00505050504,697,700
2021-10-3100:00:005050505028,798,500
2021-07-3100:00:00505050504,938,600
2021-04-3000:00:00505050504,444,800
2021-01-3100:00:005050505030,348,500



Dividends Amount

DateTimeAmount
2019-05-1509:00:001
2018-05-1609:00:004
2017-05-3109:00:003

Dividends Yields

YearDistributionTotal AmountYields
2019112.00 %
2018148.00 %
2017136.60 %

Splits

DateTimeNumeratorDenominatorRatio
2019-06-1109:00:0010110:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters