for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
LANDPT Trimitra Propertindo Tbk
PTMPPT Mitra Pack Tbk
HUMIPT Humpuss Maritim Internasional Tbk
BKDPPT Bukit Darmo Property Tbk
GTRAPT Grahaprima Suksesmandiri Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BRIS - PT Bank Syariah Indonesia Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Bank Syariah Indonesia Tbk provides various commercial banking products and services in Indonesia. The company operates through Corporate Banking, Commercial Banking, Institutional Relation, Retail, and Treasury Banking segments. It offers banking products and services, such as demand deposits, savings, and time deposits; micro financing; working capital and investment financing; and internet banking services. The company also provides movable or immovable goods purchase finance leasing services; debit and financing cards; buying, selling, and guaranteeing third party securities; and trustee, custodian, buyer and supplier financing, distributor financing, and bank guarantee services; and refinancing, multi financing, and sharia current account financing services. PT Bank Syariah Indonesia Tbk was founded in 1969 and is headquartered in Jakarta Selatan, Indonesia. PT Bank Syariah Indonesia Tbk operates as a subsidiary of PT Bank Mandiri (Persero) Tbk.
Stock CodeCompany Name
BABPPT Bank MNC Internasional Tbk
ARTOPT Bank Jago Tbk
BACAPT Bank Capital Indonesia Tbk
AMARPT Bank Amar Indonesia Tbk
BSIMPT Bank Sinarmas Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1640
14008Pe Ratio1201514
14020Forward Pe Ratio618130
14010Ps Ratio7643
40001Market Cap8117,168,320,750,52080,264,912,640,12058,976,061,545,430
14012Pb Ratio18322

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio16744440
14008Pe Ratio120231515151614
14020Forward Pe Ratio61819130000
14010Ps Ratio76644443
40001Market Cap8117,168,320,750,520125,010,294,973,98080,264,912,640,12074,960,047,724,25077,958,449,633,22077,497,157,031,84058,976,061,545,430
14012Pb Ratio183322222

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20304Write Off0-31,626,000,000-81,863,000,00047,749,000,000-91,002,000,00014,555,000,000
20091Net Income05,952,645,000,0001,503,567,000,0004,260,182,000,0003,028,205,000,0002,187,649,000,000
29004Basic E P S01291241037452
29009Diluted E P S01291241037452
20136Pretax Income07,907,760,000,0001,999,260,000,0005,656,208,000,0004,062,208,000,0003,079,399,000,000
20145Tax Provision01,955,115,000,000495,693,000,0001,396,026,000,0001,034,003,000,000891,750,000,000
20100Total Revenue019,014,084,000,0004,718,981,000,00017,782,936,000,00015,803,736,000,00014,549,346,000,000
20316Normalized Income05,928,838,213,9101,442,000,967,9084,296,145,923,2362,960,366,841,1932,197,989,079,735
20108Operating Expense09,920,200,000,0002,761,811,000,0009,392,870,000,0008,900,391,000,0008,363,069,000,000
20112Operating Revenue019,014,084,000,0004,718,981,000,00017,782,936,000,00015,803,736,000,00014,549,346,000,000
20418Tax Rate For Calcs000000
20416Total Unusual Items031,626,000,00081,863,000,000-47,749,000,00091,002,000,000-14,555,000,000
29010Basic Average Shares046,129,260,13846,129,260,13841,545,970,07641,096,058,48541,912,412,767
20231Insurance And Claims095,382,000,00026,126,000,00027,316,000,00076,281,000,000108,015,000,000
20287Rent And Landing Fees0339,296,000,00079,346,000,000308,771,000,000287,234,000,000242,572,000,000
29011Diluted Average Shares046,129,260,13846,129,260,13841,545,970,07641,109,280,97841,918,469,874
20162Special Income Charges031,626,000,00081,863,000,000-47,749,000,00091,002,000,000-14,555,000,000
20315Reconciled Depreciation0839,027,000,000219,101,000,000701,792,000,0001,166,940,000,0001,340,813,000,000
20219Gain On Sale Of Security016,572,369,000,0004,103,017,000,00015,597,354,000,00013,430,039,000,00011,834,701,000,000
20312Other Operating Expenses0178,337,000,00057,867,000,000193,841,000,000303,159,000,000397,221,000,000
20419Tax Effect Of Unusual Items07,819,213,91020,296,967,908-11,785,076,76423,163,841,193-4,214,920,265
20018Depreciation Income Statement0839,027,000,000219,101,000,000701,792,000,0001,166,940,000,0001,340,813,000,000
20158Selling And Marketing Expense0690,776,000,000281,688,000,000502,527,000,000271,172,000,000189,721,000,000
20093Net Income Common Stockholders05,952,645,000,0001,503,567,000,0004,260,182,000,0003,028,205,000,0002,187,649,000,000
20094Net Income Continuous Operations05,952,645,000,0001,503,567,000,0004,260,182,000,0003,028,205,000,0002,187,649,000,000
20045General And Administrative Expense02,730,852,000,000769,135,000,0002,698,501,000,0002,259,873,000,0001,815,373,000,000
20159Selling General And Administration03,421,628,000,0001,050,823,000,0003,201,028,000,0002,531,045,000,0002,005,094,000,000
20412Other Non Operating Income Expenses0-10,727,000,000-8,264,000,0008,534,000,000-45,641,000,000-10,430,000,000
20424Diluted N I Availto Com Stockholders05,952,645,000,0001,503,567,000,0004,260,182,000,0003,028,205,000,0002,187,649,000,000
20417Total Unusual Items Excluding Goodwill031,626,000,00081,863,000,000-47,749,000,00091,002,000,000-14,555,000,000
20346Net Income Including Noncontrolling Interests05,952,645,000,0001,503,567,000,0004,260,182,000,0003,028,205,000,0002,187,649,000,000
20019Depreciation And Amortization In Income Statement0839,027,000,000219,101,000,000701,792,000,0001,166,940,000,0001,340,813,000,000
20309Net Income From Continuing And Discontinued Operation05,952,645,000,0001,503,567,000,0004,260,182,000,0003,028,205,000,0002,187,649,000,000
20331Net Income From Continuing Operation Net Minority Interest05,952,645,000,0001,503,567,000,0004,260,182,000,0003,028,205,000,0002,187,649,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off0-31,626,000,0007,426,000,000-81,863,000,00011,901,000,00030,910,000,00011,322,000,00047,749,000,000-91,002,000,00014,555,000,000
20091Net Income05,952,645,000,0001,707,184,000,0001,503,567,000,0001,378,048,000,0001,363,846,000,0001,458,282,000,0004,260,182,000,0003,028,205,000,0002,187,649,000,000
29004Basic E P S0129371241160321037452
29009Diluted E P S0129371241160321037452
20136Pretax Income07,907,760,000,0002,259,453,000,0001,999,260,000,0001,845,544,000,0001,803,503,000,0001,940,895,000,0005,656,208,000,0004,062,208,000,0003,079,399,000,000
20145Tax Provision01,955,115,000,000552,269,000,000495,693,000,000467,496,000,000439,657,000,000482,613,000,0001,396,026,000,0001,034,003,000,000891,750,000,000
20100Total Revenue019,014,084,000,0004,942,127,000,0004,718,981,000,0004,723,100,000,0004,514,315,000,0004,647,354,000,00017,782,936,000,00015,803,736,000,00014,549,346,000,000
20316Normalized Income05,928,838,213,9101,712,794,892,7181,442,000,967,9081,386,934,349,6341,387,220,776,6761,466,788,729,5264,296,145,923,2362,960,366,841,1932,197,989,079,735
20108Operating Expense09,920,200,000,0002,425,151,000,0002,761,811,000,0002,613,209,000,0002,004,468,000,0002,223,879,000,0009,392,870,000,0008,900,391,000,0008,363,069,000,000
20112Operating Revenue019,014,084,000,0004,942,127,000,0004,718,981,000,0004,723,100,000,0004,514,315,000,0004,647,354,000,00017,782,936,000,00015,803,736,000,00014,549,346,000,000
20418Tax Rate For Calcs0000000000
20416Total Unusual Items031,626,000,000-7,426,000,00081,863,000,000-11,901,000,000-30,910,000,000-11,322,000,000-47,749,000,00091,002,000,000-14,555,000,000
29010Basic Average Shares046,129,260,13846,129,260,13846,129,260,13845,295,934,672046,129,260,13841,545,970,07641,096,058,48541,912,412,767
20231Insurance And Claims095,382,000,00021,423,000,00026,126,000,00027,557,000,00020,276,000,00017,047,000,00027,316,000,00076,281,000,000108,015,000,000
20287Rent And Landing Fees0339,296,000,00093,169,000,00079,346,000,00080,736,000,00086,045,000,00064,128,000,000308,771,000,000287,234,000,000242,572,000,000
29011Diluted Average Shares046,129,260,13846,129,260,13846,129,260,13845,295,934,672046,129,260,13841,545,970,07641,109,280,97841,918,469,874
20162Special Income Charges031,626,000,000-7,426,000,00081,863,000,000-11,901,000,000-30,910,000,000-11,322,000,000-47,749,000,00091,002,000,000-14,555,000,000
20315Reconciled Depreciation0839,027,000,000235,468,000,000219,101,000,000208,370,000,00060,527,000,000234,113,000,000701,792,000,0001,166,940,000,0001,340,813,000,000
20219Gain On Sale Of Security016,572,369,000,0004,222,111,000,0004,103,017,000,0004,097,784,000,0004,115,226,000,0004,026,551,000,00015,597,354,000,00013,430,039,000,00011,834,701,000,000
20312Other Operating Expenses0178,337,000,00045,289,000,00057,867,000,00037,321,000,00037,860,000,00033,844,000,000193,841,000,000303,159,000,000397,221,000,000
20419Tax Effect Of Unusual Items07,819,213,910-1,815,107,28220,296,967,908-3,014,650,367-7,535,223,324-2,815,270,474-11,785,076,76423,163,841,193-4,214,920,265
20018Depreciation Income Statement0839,027,000,000235,468,000,000219,101,000,000208,370,000,00060,527,000,000234,113,000,000701,792,000,0001,166,940,000,0001,340,813,000,000
20158Selling And Marketing Expense0690,776,000,000109,737,000,000281,688,000,000214,950,000,00084,401,000,00098,054,000,000502,527,000,000271,172,000,000189,721,000,000
20093Net Income Common Stockholders05,952,645,000,0001,707,184,000,0001,503,567,000,0001,378,048,000,0001,363,846,000,0001,458,282,000,0004,260,182,000,0003,028,205,000,0002,187,649,000,000
20094Net Income Continuous Operations05,952,645,000,0001,707,184,000,0001,503,567,000,0001,378,048,000,0001,363,846,000,0001,458,282,000,0004,260,182,000,0003,028,205,000,0002,187,649,000,000
20045General And Administrative Expense02,730,852,000,000730,520,000,000769,135,000,000667,587,000,000563,610,000,000597,356,000,0002,698,501,000,0002,259,873,000,0001,815,373,000,000
20159Selling General And Administration03,421,628,000,000840,257,000,0001,050,823,000,000882,537,000,000648,011,000,000695,410,000,0003,201,028,000,0002,531,045,000,0002,005,094,000,000
20412Other Non Operating Income Expenses0-10,727,000,000-6,434,000,000-8,264,000,000-296,000,0004,267,000,0002,137,000,0008,534,000,000-45,641,000,000-10,430,000,000
20424Diluted N I Availto Com Stockholders05,952,645,000,0001,707,184,000,0001,503,567,000,0001,378,048,000,0001,363,846,000,0001,458,282,000,0004,260,182,000,0003,028,205,000,0002,187,649,000,000
20417Total Unusual Items Excluding Goodwill031,626,000,000-7,426,000,00081,863,000,000-11,901,000,000-30,910,000,000-11,322,000,000-47,749,000,00091,002,000,000-14,555,000,000
20346Net Income Including Noncontrolling Interests05,952,645,000,0001,707,184,000,0001,503,567,000,0001,378,048,000,0001,363,846,000,0001,458,282,000,0004,260,182,000,0003,028,205,000,0002,187,649,000,000
20019Depreciation And Amortization In Income Statement0839,027,000,000235,468,000,000219,101,000,000208,370,000,00060,527,000,000234,113,000,000701,792,000,0001,166,940,000,0001,340,813,000,000
20309Net Income From Continuing And Discontinued Operation05,952,645,000,0001,707,184,000,0001,503,567,000,0001,378,048,000,0001,363,846,000,0001,458,282,000,0004,260,182,000,0003,028,205,000,0002,187,649,000,000
20331Net Income From Continuing Operation Net Minority Interest05,952,645,000,0001,707,184,000,0001,503,567,000,0001,378,048,000,0001,363,846,000,0001,458,282,000,0004,260,182,000,0003,028,205,000,0002,187,649,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23137Net Loan00228,219,075,000,000197,008,617,000,000162,812,250,000,000149,188,575,000,000
23165Payables001,020,102,000,0001,092,577,000,000797,778,000,000750,542,000,000
23139Net P P E007,542,950,000,0006,880,583,000,0004,957,518,000,0004,906,536,000,000
23386Total Debt001,104,265,000,0002,346,852,000,0001,679,130,000,0001,555,927,000,000
23100Gross P P E0012,199,997,000,00010,869,098,000,0009,626,107,000,0008,808,375,000,000
23189Receivables002,076,434,000,0001,547,907,000,0001,208,200,000,000947,918,000,000
23038Common Stock0023,064,630,000,00023,064,630,000,00020,564,654,000,00014,045,605,000,000
23329Other Assets00562,770,000,000643,019,000,000329,638,000,000424,643,000,000
23532Share Issued0046,129,260,13846,129,260,13842,170,547,48210,151,152,526
23220Total Assets00353,624,124,000,000305,727,438,000,000265,289,081,000,000239,581,524,000,000
23027Capital Stock0023,064,630,000,00023,064,630,000,00020,564,654,000,00014,045,605,000,000
23382Other Payable00284,286,000,000279,939,000,000189,498,000,000140,117,000,000
23028Cash Financial005,255,841,000,0004,951,469,000,0004,119,903,000,0003,180,739,000,000
23179Prepaid Assets001,194,999,000,000759,473,000,000483,399,000,000518,665,000,000
23223Total Deposits00296,600,874,000,000264,848,804,000,000234,566,071,000,000211,941,242,000,000
23436Depositsby Bank001,761,301,000,0002,218,697,000,000115,938,000,000806,560,000,000
23245Invested Capital0039,720,193,000,00035,686,460,000,00026,403,963,000,00023,118,145,000,000
23340Other Properties00564,137,000,000811,941,000,000852,144,000,000886,353,000,000
23437Customer Accounts00294,839,573,000,000262,630,107,000,000234,450,133,000,000211,134,682,000,000
23381Other Liabilities001,894,186,000,0001,744,809,000,0001,085,678,000,0001,513,858,000,000
23478Other Loan Assets00217,890,572,000,000194,953,837,000,000162,985,052,000,000135,001,682,000,000
23204Retained Earnings0016,674,732,000,00012,327,446,000,0009,429,956,000,0006,650,013,000,000
23217Total Tax Payable00735,816,000,000812,638,000,000608,280,000,000610,425,000,000
23231Trading Securities000061,781,998,000,00048,925,251,000,000
23280Common Stock Equity0038,739,121,000,00033,505,610,000,00025,013,934,000,00021,743,145,000,000
23063Deferred Tax Assets001,665,694,000,0001,675,103,000,0001,445,324,000,0001,109,281,000,000
23403Net Tangible Assets0037,610,787,000,00033,246,922,000,00025,013,934,000,00021,743,145,000,000
23215Stockholders Equity0038,739,121,000,00033,505,610,000,00025,013,934,000,00021,743,145,000,000
23383Tangible Book Value0037,610,787,000,00033,246,922,000,00025,013,934,000,00021,743,145,000,000
23374Total Capitalization0039,720,193,000,00035,686,460,000,00026,403,963,000,00023,118,145,000,000
23312Land And Improvements002,444,841,000,0002,416,605,000,0001,645,953,000,0001,578,336,000,000
23469Other Equity Interest000003,045,000,000
23393Ordinary Shares Number0046,129,260,13846,129,260,13842,170,547,48210,151,152,526
23031Cash And Due From Banks0034,744,506,000,00034,254,375,000,00022,405,131,000,00030,223,738,000,000
23155Other Intangible Assets001,128,334,000,000258,688,000,0000158,202,000,000
23008Accumulated Depreciation00-4,657,047,000,000-3,988,515,000,000-4,668,589,000,000-3,901,839,000,000
23282Construction In Progress00828,039,000,000535,011,000,000432,853,000,000207,098,000,000
23030Cash And Cash Equivalents0040,047,306,000,00039,260,070,000,00026,576,898,000,00033,430,321,000,000
23012Additional Paid In Capital00-3,929,100,000,000-3,929,100,000,000-6,366,776,000,0000
23275Buildings And Improvements004,098,085,000,0003,378,244,000,0003,155,001,000,0002,769,275,000,000
23020Available For Sale Securities0066,074,278,000,00056,759,376,000,00064,789,754,000,00048,978,137,000,000
23319Machinery Furniture Equipment004,264,895,000,0003,727,297,000,0003,540,156,000,0003,367,313,000,000
23552Fixed Assets Revaluation Reserve00444,530,000,000444,530,000,000444,530,000,000395,725,000,000
23107Interest Bearing Deposits Assets0046,959,000,00054,226,000,00051,864,000,00025,844,000,000
23016Allowance For Loans And Lease Losses009,688,462,000,0009,198,388,000,0007,475,773,000,0006,045,741,000,000
23098Goodwill And Other Intangible Assets001,128,334,000,000258,688,000,0000158,202,000,000
23261Total Equity Gross Minority Interest0038,739,121,000,00033,505,610,000,00025,013,934,000,00021,743,145,000,000
23259Total Liabilities Net Minority Interest00314,885,003,000,000272,221,828,000,000240,275,147,000,000217,838,379,000,000
23124Long Term Debt And Capital Lease Obligation001,104,265,000,0002,346,852,000,0001,679,130,000,0001,555,927,000,000
23032Cash Cash Equivalents And Federal Funds Sold0040,047,306,000,00039,260,070,000,00026,576,898,000,00033,430,321,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23137Net Loan00234,306,648,000,000228,219,075,000,000219,650,394,000,000210,575,108,000,000202,641,354,000,000197,008,617,000,000162,812,250,000,000149,188,575,000,000
23165Payables00935,791,000,0001,020,102,000,000890,494,000,000757,551,000,0001,070,681,000,0001,092,577,000,000797,778,000,000750,542,000,000
23139Net P P E008,289,653,000,0007,542,950,000,0007,693,464,000,0007,151,079,000,0007,009,159,000,0006,880,583,000,0004,957,518,000,0004,906,536,000,000
23386Total Debt001,667,459,000,0001,104,265,000,0002,305,225,000,0002,344,635,000,0002,353,701,000,0002,346,852,000,0001,679,130,000,0001,555,927,000,000
23100Gross P P E0013,216,801,000,00012,199,997,000,00012,710,385,000,00011,915,320,000,00011,587,383,000,00010,869,098,000,0009,626,107,000,0008,808,375,000,000
23189Receivables002,189,904,000,0002,076,434,000,0001,381,601,000,0002,552,671,000,0001,439,728,000,0001,547,907,000,0001,208,200,000,000947,918,000,000
23038Common Stock0023,064,630,000,00023,064,630,000,00023,064,630,000,00023,064,630,000,00023,064,630,000,00023,064,630,000,00020,564,654,000,00014,045,605,000,000
23329Other Assets00699,665,000,000562,770,000,000750,935,000,000723,051,000,000733,529,000,000643,019,000,000329,638,000,000424,643,000,000
23532Share Issued0046,129,260,13846,129,260,13846,129,260,13846,129,260,13846,129,260,13846,129,260,13842,170,547,48210,151,152,526
23220Total Assets00357,903,623,000,000353,624,124,000,000319,846,454,000,000313,612,591,000,000313,252,694,000,000305,727,438,000,000265,289,081,000,000239,581,524,000,000
23027Capital Stock0023,064,630,000,00023,064,630,000,00023,064,630,000,00023,064,630,000,00023,064,630,000,00023,064,630,000,00020,564,654,000,00014,045,605,000,000
23382Other Payable00282,892,000,000284,286,000,000296,662,000,000283,590,000,000279,658,000,000279,939,000,000189,498,000,000140,117,000,000
23028Cash Financial006,274,964,000,0005,255,841,000,0003,891,102,000,0004,952,252,000,0004,923,286,000,0004,951,469,000,0004,119,903,000,0003,180,739,000,000
23179Prepaid Assets001,971,875,000,0001,194,999,000,0001,450,472,000,0001,367,632,000,0001,146,351,000,000759,473,000,000483,399,000,000518,665,000,000
23223Total Deposits00299,871,799,000,000296,600,874,000,000264,731,881,000,000255,445,159,000,000271,646,595,000,000264,848,804,000,000234,566,071,000,000211,941,242,000,000
23436Depositsby Bank001,672,376,000,0001,761,301,000,0001,385,714,000,0002,129,386,000,0001,444,794,000,0002,218,697,000,000115,938,000,000806,560,000,000
23245Invested Capital0042,131,358,000,00039,720,193,000,00039,341,008,000,00038,058,656,000,00037,134,639,000,00035,686,460,000,00026,403,963,000,00023,118,145,000,000
23340Other Properties001,403,049,000,000564,137,000,000524,082,000,000514,733,000,000525,374,000,000811,941,000,000852,144,000,000886,353,000,000
23437Customer Accounts00298,199,423,000,000294,839,573,000,000263,046,167,000,000253,315,773,000,000270,201,801,000,000262,630,107,000,000234,450,133,000,000211,134,682,000,000
23381Other Liabilities002,116,127,000,0001,894,186,000,0001,487,379,000,0002,232,415,000,0001,480,404,000,0001,744,809,000,0001,085,678,000,0001,513,858,000,000
23478Other Loan Assets00220,374,638,000,000217,890,572,000,000207,347,642,000,000200,779,927,000,000193,777,051,000,000194,953,837,000,000162,985,052,000,000135,001,682,000,000
23204Retained Earnings0018,381,916,000,00016,674,732,000,00015,171,165,000,00013,793,117,000,00013,802,853,000,00012,327,446,000,0009,429,956,000,0006,650,013,000,000
23217Total Tax Payable00652,899,000,000735,816,000,000593,832,000,000473,961,000,000791,023,000,000812,638,000,000608,280,000,000610,425,000,000
23231Trading Securities0000000061,781,998,000,00048,925,251,000,000
23280Common Stock Equity0040,554,750,000,00038,739,121,000,00037,177,504,000,00035,903,461,000,00034,992,047,000,00033,505,610,000,00025,013,934,000,00021,743,145,000,000
23063Deferred Tax Assets001,485,652,000,0001,665,694,000,0001,733,082,000,0001,702,771,000,0001,614,110,000,0001,675,103,000,0001,445,324,000,0001,109,281,000,000
23403Net Tangible Assets0039,142,453,000,00037,610,787,000,00037,177,504,000,00035,903,461,000,00034,992,047,000,00033,246,922,000,00025,013,934,000,00021,743,145,000,000
23215Stockholders Equity0040,554,750,000,00038,739,121,000,00037,177,504,000,00035,903,461,000,00034,992,047,000,00033,505,610,000,00025,013,934,000,00021,743,145,000,000
23383Tangible Book Value0039,142,453,000,00037,610,787,000,00037,177,504,000,00035,903,461,000,00034,992,047,000,00033,246,922,000,00025,013,934,000,00021,743,145,000,000
23374Total Capitalization0042,131,358,000,00039,720,193,000,00039,341,008,000,00038,058,656,000,00037,134,639,000,00035,686,460,000,00026,403,963,000,00023,118,145,000,000
23312Land And Improvements002,444,892,000,0002,444,841,000,0002,444,743,000,0002,444,238,000,0002,444,238,000,0002,416,605,000,0001,645,953,000,0001,578,336,000,000
23469Other Equity Interest0000000003,045,000,000
23393Ordinary Shares Number0046,129,260,13846,129,260,13846,129,260,13846,129,260,13846,129,260,13846,129,260,13842,170,547,48210,151,152,526
23031Cash And Due From Banks0035,998,997,000,00034,744,506,000,00027,488,550,000,00033,091,869,000,00030,475,391,000,00034,254,375,000,00022,405,131,000,00030,223,738,000,000
23155Other Intangible Assets001,412,297,000,0001,128,334,000,000000258,688,000,0000158,202,000,000
23008Accumulated Depreciation00-4,927,148,000,000-4,657,047,000,000-5,016,921,000,000-4,764,241,000,000-4,578,224,000,000-3,988,515,000,000-4,668,589,000,000-3,901,839,000,000
23282Construction In Progress00818,998,000,000828,039,000,000651,016,000,000559,776,000,000481,072,000,000535,011,000,000432,853,000,000207,098,000,000
23030Cash And Cash Equivalents0042,322,103,000,00040,047,306,000,00031,430,119,000,00038,092,704,000,00035,453,212,000,00039,260,070,000,00026,576,898,000,00033,430,321,000,000
23012Additional Paid In Capital00-3,929,100,000,000-3,929,100,000,000-3,929,100,000,000-3,929,100,000,000-3,929,100,000,000-3,929,100,000,000-6,366,776,000,0000
23275Buildings And Improvements004,082,682,000,0004,098,085,000,0003,995,696,000,0003,481,514,000,0003,477,950,000,0003,378,244,000,0003,155,001,000,0002,769,275,000,000
23020Available For Sale Securities0059,354,886,000,00066,074,278,000,00051,442,360,000,00047,542,738,000,00059,880,700,000,00056,759,376,000,00064,789,754,000,00048,978,137,000,000
23319Machinery Furniture Equipment004,467,180,000,0004,264,895,000,0005,094,848,000,0004,915,059,000,0004,658,749,000,0003,727,297,000,0003,540,156,000,0003,367,313,000,000
23552Fixed Assets Revaluation Reserve00444,530,000,000444,530,000,000444,530,000,000444,530,000,000444,530,000,000444,530,000,000444,530,000,000395,725,000,000
23107Interest Bearing Deposits Assets0048,142,000,00046,959,000,00050,467,000,00048,583,000,00054,535,000,00054,226,000,00051,864,000,00025,844,000,000
23016Allowance For Loans And Lease Losses009,739,816,000,0009,688,462,000,0009,706,612,000,0009,707,378,000,0009,456,036,000,0009,198,388,000,0007,475,773,000,0006,045,741,000,000
23098Goodwill And Other Intangible Assets001,412,297,000,0001,128,334,000,000000258,688,000,0000158,202,000,000
23261Total Equity Gross Minority Interest0040,554,750,000,00038,739,121,000,00037,177,504,000,00035,903,461,000,00034,992,047,000,00033,505,610,000,00025,013,934,000,00021,743,145,000,000
23259Total Liabilities Net Minority Interest00317,348,873,000,000314,885,003,000,000282,668,950,000,000277,709,130,000,000278,260,647,000,000272,221,828,000,000240,275,147,000,000217,838,379,000,000
23124Long Term Debt And Capital Lease Obligation001,667,459,000,0001,104,265,000,0002,305,225,000,0002,344,635,000,0002,353,701,000,0002,346,852,000,0001,679,130,000,0001,555,927,000,000
23032Cash Cash Equivalents And Federal Funds Sold0042,322,103,000,00040,047,306,000,00031,430,119,000,00038,092,704,000,00035,453,212,000,00039,260,070,000,00026,576,898,000,00033,430,321,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E05,521,000,0001,580,000,000007,210,000,000
26285All Taxes Paid0-2,282,662,000,000-350,637,000,000-1,617,491,000,000-1,471,691,000,000-1,053,601,000,000
26185Free Cash Flow0-2,898,047,000,00024,121,059,000,000-156,267,000,00015,909,290,000,00011,094,113,000,000
26027Changes In Cash07,123,508,000,0008,582,483,000,00012,679,147,000,00027,841,000,000299,017,000,000
26182Issuance Of Debt015,039,761,000,0001,080,864,000,000742,500,000,000096,000,000,000
26016End Cash Position042,315,924,000,00040,021,092,000,00039,221,419,000,00026,542,272,000,00026,514,431,000,000
26112Purchase Of P P E0-988,446,000,000-27,643,000,000-1,897,082,000,000-787,504,000,000-1,093,299,000,000
26183Repayment Of Debt0-4,491,860,000,000-1,375,000,000,000000
26125Sale Of Investment0102,520,836,000,00025,373,067,000,000464,041,150,000,000466,832,322,000,000160,377,208,000,000
26005Capital Expenditure0-2,129,397,000,000-1,019,275,000,000-2,041,797,000,000-787,504,000,000-1,093,299,000,000
26007Cash Dividends Paid0-10,660,000,0000-757,051,000,0000-254,808,000,000
26012Financing Cash Flow09,975,908,000,000-339,064,000,0004,798,909,000,000-77,929,000,000-140,494,000,000
26013Investing Cash Flow0-2,083,750,000,000-16,218,787,000,0005,994,708,000,000-16,591,024,000,000-11,747,901,000,000
26014Operating Cash Flow0-768,650,000,00025,140,334,000,0001,885,530,000,00016,696,794,000,00012,187,412,000,000
26098Common Stock Issuance00-3,684,000,0004,999,952,000,00052,286,000,000259,641,000,000
26283Cash Paymentsfor Loans0-32,238,042,000,000-8,567,926,000,000-35,939,521,000,000-15,264,858,000,000-21,861,095,000,000
26110Purchase Of Investment0-102,480,710,000,000-40,574,159,000,000-456,004,645,000,000-482,635,842,000,000-171,039,020,000,000
26015Beginning Cash Position035,192,416,000,00031,438,609,000,00026,542,272,000,00026,514,431,000,00026,215,414,000,000
26277Cash Receiptsfrom Loans01,695,653,000,000469,871,000,0001,377,882,000,000998,496,000,000854,564,000,000
26223Classesof Cash Payments0-56,892,093,000,000-12,259,429,000,000-54,524,438,000,000-39,105,088,000,000-41,898,619,000,000
26099Long Term Debt Issuance015,039,761,000,0001,080,864,000,000742,500,000,000096,000,000,000
26090Long Term Debt Payments0-4,491,860,000,000-1,375,000,000,000000
26108Purchase Of Intangibles0-1,140,951,000,000-991,632,000,000-144,715,000,00000
26181Issuance Of Capital Stock00-3,684,000,0004,999,952,000,00052,286,000,000259,641,000,000
26071Net Common Stock Issuance00-3,684,000,0004,999,952,000,00052,286,000,000259,641,000,000
26154Common Stock Dividend Paid0-10,660,000,0000-757,051,000,0000-254,808,000,000
26073Net Long Term Debt Issuance010,547,901,000,000-294,136,000,000742,500,000,000096,000,000,000
26164Net Other Financing Charges0000096,000,000,000
26119Net P P E Purchase And Sale0-982,925,000,000-26,063,000,000-1,897,082,000,000-787,504,000,000-1,086,089,000,000
26274Cash Receiptsfrom Tax Refunds048,173,000,00048,173,000,00089,446,000,00028,050,000,000176,919,000,000
26072Net Issuance Payments Of Debt010,547,901,000,000-294,136,000,000742,500,000,000096,000,000,000
26118Net Investment Purchase And Sale040,126,000,000-15,201,092,000,0008,036,505,000,000-15,803,520,000,000-10,661,812,000,000
26117Net Intangibles Purchase And Sale0-1,140,951,000,000-991,632,000,000-144,715,000,00000
26228Other Cash Paymentsfrom Operating Activities0-17,596,528,000,000-3,898,497,000,000-12,969,554,000,000-14,131,885,000,000-10,490,340,000,000
26222Other Cash Receiptsfrom Operating Activities027,546,518,000,0007,274,425,000,00022,967,788,000,00021,226,244,000,00019,878,981,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-4,774,861,000,000557,631,000,000-3,997,872,000,000-8,236,654,000,000-8,493,583,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers026,620,891,000,00029,607,294,000,00030,266,117,000,00033,549,092,000,00033,020,159,000,000
26278Cash Receiptsfrom Securities Related Activities0001,708,735,000,0000332,327,000,000
26220Cash Flowsfromusedin Operating Activities Direct0-768,650,000,00025,140,334,000,0001,885,530,000,00016,696,794,000,00012,187,412,000,000
26221Classesof Cash Receiptsfrom Operating Activities056,123,443,000,00037,399,763,000,00056,409,968,000,00055,801,882,000,00054,086,031,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E05,521,000,00001,580,000,000000007,210,000,000
26285All Taxes Paid0-2,282,662,000,000-681,780,000,000-350,637,000,000-391,981,000,000-858,264,000,000-460,196,000,000-1,617,491,000,000-1,471,691,000,000-1,053,601,000,000
26185Free Cash Flow0-2,898,047,000,000-4,172,918,000,00024,121,059,000,000-516,091,000,000-22,330,097,000,000-1,051,711,000,000-156,267,000,00015,909,290,000,00011,094,113,000,000
26027Changes In Cash07,123,508,000,0002,294,832,000,0008,582,483,000,000-6,621,340,000,0002,867,533,000,000-4,029,003,000,00012,679,147,000,00027,841,000,000299,017,000,000
26182Issuance Of Debt015,039,761,000,0002,159,697,000,0001,080,864,000,000-3,106,339,000,00000742,500,000,000096,000,000,000
26016End Cash Position042,315,924,000,00042,315,924,000,00040,021,092,000,00031,438,609,000,00038,059,949,000,00035,192,416,000,00039,221,419,000,00026,542,272,000,00026,514,431,000,000
26112Purchase Of P P E0-988,446,000,000-223,030,000,000-27,643,000,000-279,226,000,000-280,829,000,000-60,827,000,000-1,897,082,000,000-787,504,000,000-1,093,299,000,000
26183Repayment Of Debt0-4,491,860,000,000-2,335,553,000,000-1,375,000,000,000000000
26125Sale Of Investment0102,520,836,000,00049,598,225,000,00025,373,067,000,00013,816,837,000,00013,732,707,000,00058,157,457,000,000464,041,150,000,000466,832,322,000,000160,377,208,000,000
26005Capital Expenditure0-2,129,397,000,000-550,067,000,000-1,019,275,000,000-279,226,000,000-280,829,000,000-238,545,000,000-2,041,797,000,000-787,504,000,000-1,093,299,000,000
26007Cash Dividends Paid0-10,660,000,00000000-757,051,000,0000-254,808,000,000
26012Financing Cash Flow09,975,908,000,000-209,484,000,000-339,064,000,000-3,932,346,000,00014,456,802,000,000-22,395,000,0004,798,909,000,000-77,929,000,000-140,494,000,000
26013Investing Cash Flow0-2,083,750,000,0006,127,167,000,000-16,218,787,000,000-2,452,129,000,00010,459,999,000,000-3,193,442,000,0005,994,708,000,000-16,591,024,000,000-11,747,901,000,000
26014Operating Cash Flow0-768,650,000,000-3,622,851,000,00025,140,334,000,000-236,865,000,000-22,049,268,000,000-813,166,000,0001,885,530,000,00016,696,794,000,00012,187,412,000,000
26098Common Stock Issuance000-3,684,000,0000004,999,952,000,00052,286,000,000259,641,000,000
26283Cash Paymentsfor Loans0-32,238,042,000,000-6,160,069,000,000-8,567,926,000,000-9,091,338,000,000-8,418,709,000,000-5,908,417,000,000-35,939,521,000,000-15,264,858,000,000-21,861,095,000,000
26110Purchase Of Investment0-102,480,710,000,000-42,920,991,000,000-40,574,159,000,000-15,989,740,000,000-2,995,820,000,000-61,112,354,000,000-456,004,645,000,000-482,635,842,000,000-171,039,020,000,000
26015Beginning Cash Position035,192,416,000,00040,021,092,000,00031,438,609,000,00038,059,949,000,00035,192,416,000,00039,221,419,000,00026,542,272,000,00026,514,431,000,00026,215,414,000,000
26277Cash Receiptsfrom Loans01,695,653,000,000386,056,000,000469,871,000,000470,524,000,000369,202,000,000393,767,000,0001,377,882,000,000998,496,000,000854,564,000,000
26223Classesof Cash Payments0-56,892,093,000,000-15,492,489,000,000-12,259,429,000,000-8,350,027,000,000-20,790,148,000,000-16,596,807,000,000-54,524,438,000,000-39,105,088,000,000-41,898,619,000,000
26099Long Term Debt Issuance015,039,761,000,0002,159,697,000,0001,080,864,000,000-3,106,339,000,00000742,500,000,000096,000,000,000
26090Long Term Debt Payments0-4,491,860,000,000-2,335,553,000,000-1,375,000,000,000000000
26108Purchase Of Intangibles0-1,140,951,000,000-327,037,000,000-991,632,000,00000-177,718,000,000-144,715,000,00000
26181Issuance Of Capital Stock000-3,684,000,0000004,999,952,000,00052,286,000,000259,641,000,000
26071Net Common Stock Issuance000-3,684,000,0000004,999,952,000,00052,286,000,000259,641,000,000
26154Common Stock Dividend Paid0-10,660,000,00000000-757,051,000,0000-254,808,000,000
26073Net Long Term Debt Issuance010,547,901,000,000-175,856,000,000-294,136,000,000-3,887,646,000,00000742,500,000,000096,000,000,000
26164Net Other Financing Charges00000000096,000,000,000
26119Net P P E Purchase And Sale0-982,925,000,000-223,030,000,000-26,063,000,000-279,226,000,000-276,888,000,000-60,827,000,000-1,897,082,000,000-787,504,000,000-1,086,089,000,000
26274Cash Receiptsfrom Tax Refunds048,173,000,000206,703,000,00048,173,000,00000089,446,000,00028,050,000,000176,919,000,000
26072Net Issuance Payments Of Debt010,547,901,000,000-175,856,000,000-294,136,000,000-3,887,646,000,00000742,500,000,000096,000,000,000
26118Net Investment Purchase And Sale040,126,000,0006,677,234,000,000-15,201,092,000,000-2,172,903,000,00010,736,887,000,000-2,954,897,000,0008,036,505,000,000-15,803,520,000,000-10,661,812,000,000
26117Net Intangibles Purchase And Sale0-1,140,951,000,000-327,037,000,000-991,632,000,00000-177,718,000,000-144,715,000,00000
26228Other Cash Paymentsfrom Operating Activities0-17,596,528,000,000-6,631,257,000,000-3,898,497,000,000-4,088,675,000,000-2,978,099,000,000-6,596,114,000,000-12,969,554,000,000-14,131,885,000,000-10,490,340,000,000
26222Other Cash Receiptsfrom Operating Activities027,546,518,000,0007,911,877,000,0007,274,425,000,0005,118,719,000,0007,241,497,000,0006,520,055,000,00022,967,788,000,00021,226,244,000,00019,878,981,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-4,774,861,000,000-2,019,383,000,000557,631,000,0005,221,967,000,000-8,535,076,000,000-3,632,080,000,000-3,997,872,000,000-8,236,654,000,000-8,493,583,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers026,620,891,000,0003,359,497,000,00029,607,294,000,000008,869,819,000,00030,266,117,000,00033,549,092,000,00033,020,159,000,000
26278Cash Receiptsfrom Securities Related Activities005,505,000,00000001,708,735,000,0000332,327,000,000
26220Cash Flowsfromusedin Operating Activities Direct0-768,650,000,000-3,622,851,000,00025,140,334,000,000-236,865,000,000-22,049,268,000,000-813,166,000,0001,885,530,000,00016,696,794,000,00012,187,412,000,000
26221Classesof Cash Receiptsfrom Operating Activities056,123,443,000,00011,869,638,000,00037,399,763,000,0008,113,162,000,000-1,259,120,000,00015,783,641,000,00056,409,968,000,00055,801,882,000,00054,086,031,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BRISPT Bank Syariah Indonesia Tbk2024-04-15At close: 04:12PM WIB2,7302,7302,7002,7102,690.00 - 2,750.002,6902,7501,450.00 - 2,960.001,4502,96013,370,90046,197,367124,549,000,000,000122124Apr 26, 2024 - Apr 27, 20249.24 (0.34%)90May 31, 20232,561
BRISPT Bank Syariah Indonesia Tbk2024-04-12At close: 04:12PM WIB2,7302,7302,7002,7102,690.00 - 2,750.002,6902,7501,450.00 - 2,960.001,4502,96013,370,90045,894,216124,549,000,000,000122124Apr 26, 2024 - Apr 27, 20249.24 (0.34%)90May 31, 20232,561
BRISPT Bank Syariah Indonesia Tbk2024-04-11At close: 04:12PM WIB2,7302,7302,7002,7102,690.00 - 2,750.002,6902,7501,450.00 - 2,960.001,4502,96013,370,90045,711,349124,549,000,000,000122124Apr 26, 2024 - Apr 27, 20249.24 (0.34%)90May 31, 20232,561
BRISPT Bank Syariah Indonesia Tbk2024-04-10At close: 04:12PM WIB2,7302,7302,7002,7102,690.00 - 2,750.002,6902,7501,450.00 - 2,960.001,4502,96013,370,90046,037,628124,549,000,000,000122124Apr 26, 2024 - Apr 27, 20249.24 (0.34%)90May 31, 20232,561
BRISPT Bank Syariah Indonesia Tbk2024-04-05At close: 04:12PM WIB2,7302,7303,4102,4602,690.00 - 2,750.002,6902,7501,450.00 - 2,960.001,4502,96013,370,90047,560,437124,549,000,000,000122124Apr 26, 2024 - Apr 27, 20249.24 (0.34%)90May 31, 20232,561
BRISPT Bank Syariah Indonesia Tbk2024-04-04At close: 04:14PM WIB2,6402,6603,3002,4002,650.00 - 2,740.002,6502,7401,450.00 - 2,960.001,4502,96035,061,30048,520,003125,933,000,000,000122124Apr 26, 2024 - Apr 27, 20249.24 (0.34%)90May 31, 20232,561
BRISPT Bank Syariah Indonesia Tbk2024-04-03At close: 04:12PM WIB2,6902,6903,3602,0202,600.00 - 2,690.002,6002,6901,450.00 - 2,960.001,4502,96024,102,00049,498,812121,781,000,000,000121124Apr 26, 2024 - Apr 27, 20249.24 (0.34%)90May 31, 20232,561
BRISPT Bank Syariah Indonesia Tbk2024-04-02At close: 04:14PM WIB2,5502,5503,1802,4402,510.00 - 2,700.002,5102,7001,450.00 - 2,960.001,4502,96068,896,80049,630,094124,088,000,000,000122124Apr 26, 2024 - Apr 27, 20249.24 (0.34%)90May 31, 20232,561
BRISPT Bank Syariah Indonesia Tbk2024-04-01At close: 04:14PM WIB2,7102,7103,3802,3002,440.00 - 2,720.002,4402,7201,450.00 - 2,960.001,4502,96098,265,30048,162,050117,630,000,000,000121124Apr 26, 2024 - Apr 27, 20249.24 (0.34%)90May 31, 20232,561
BRISPT Bank Syariah Indonesia Tbk2024-03-29At close: 04:14PM WIB2,7202,7403,4002,4402,670.00 - 2,750.002,6702,7501,450.00 - 2,960.001,4502,96020,968,10048,162,050125,010,000,000,000122124Apr 26, 2024 - Apr 27, 20249.24 (0.34%)90May 31, 20232,561
BRISPT Bank Syariah Indonesia Tbk2024-03-28At close: 04:14PM WIB2,7202,7403,4002,4402,670.00 - 2,750.002,6702,7501,450.00 - 2,960.001,4502,96020,968,10048,164,308125,010,000,000,000122124Apr 26, 2024 - Apr 27, 20249.24 (0.34%)90May 31, 20232,561
BRISPT Bank Syariah Indonesia Tbk2024-03-27At close: 04:13PM WIB2,6802,6902,7102,7202,670.00 - 2,760.002,6702,7601,450.00 - 2,960.001,4502,96056,342,10046,796,103125,472,000,000,000122124Apr 26, 2024 - Apr 27, 20249.24 (0.35%)90May 31, 20232,561
BRISPT Bank Syariah Indonesia Tbk2024-03-26At close: 04:14PM WIB2,6602,6802,6702,6802,630.00 - 2,680.002,6302,6801,450.00 - 2,960.001,4502,96019,794,10046,984,441123,627,000,000,000122124Apr 26, 2024 - Apr 27, 20249.24 (0.35%)90May 31, 20232,561
BRISPT Bank Syariah Indonesia Tbk2024-03-25At close: 04:14PM WIB2,6302,6502,6602,6702,630.00 - 2,680.002,6302,6801,450.00 - 2,960.001,4502,96026,442,40047,808,729122,704,000,000,000122124Apr 26, 2024 - Apr 27, 20249.24 (0.35%)90May 31, 20232,561
BRISPT Bank Syariah Indonesia Tbk2024-03-22At close: 04:14PM WIB2,6802,6802,6302,6402,620.00 - 2,680.002,6202,6801,450.00 - 2,960.001,4502,96021,439,20048,292,316121,320,000,000,000121124Apr 26, 2024 - Apr 27, 20249.24 (0.34%)90May 31, 20232,561
BRISPT Bank Syariah Indonesia Tbk2024-03-21At close: 04:14PM WIB2,6600000.0000 - 0.0000000048,069,378010124Apr 26, 2024 - Apr 27, 20249.24 (0.34%)90May 31, 20232,561
BRISPT Bank Syariah Indonesia Tbk2024-03-14As of 01:51PM WIB. Market open.2,8502,8702,7302,7402,730.00 - 2,960.002,7302,9601,450.00 - 2,960.001,4502,96079,629,50044,893,175125,933,000,000,000122124Apr 26, 2024 - Apr 27, 20249.24 (0.32%)90May 31, 20232,493
BRISPT Bank Syariah Indonesia Tbk2024-03-13At close: 04:14PM WIB2,6002,6102,8302,8602,610.00 - 2,850.002,6102,8501,450.00 - 2,850.001,4502,85098,769,20043,584,483131,469,000,000,000123124Apr 26, 2024 - Apr 27, 20249.24 (0.36%)90May 31, 20232,493
BRISPT Bank Syariah Indonesia Tbk2024-03-11At close: 04:14PM WIB2,4802,5002,5902,6002,470.00 - 2,620.002,4702,6201,450.00 - 2,620.001,4502,62074,013,00042,760,970119,936,000,000,000121124Apr 26, 2024 - Apr 27, 20249.24 (0.36%)90May 31, 20232,493
BRISPT Bank Syariah Indonesia Tbk2024-03-08At close: 04:14PM WIB2,4802,5002,5902,6002,470.00 - 2,620.002,4702,6201,450.00 - 2,620.001,4502,62074,013,00041,629,331119,936,000,000,000121124Apr 26, 2024 - Apr 27, 20249.24 (0.37%)90May 31, 20232,493
BRISPT Bank Syariah Indonesia Tbk2024-03-05At close: 04:14PM WIB2,4102,4102,4202,4302,410.00 - 2,450.002,4102,4501,450.00 - 2,550.001,4502,55018,420,70041,961,012112,094,000,000,000120123Apr 26, 2024 - Apr 27, 20249.24 (0.38%)90May 31, 20232,493
BRISPT Bank Syariah Indonesia Tbk2024-03-04At close: 04:14PM WIB2,4202,4202,4002,4002,380.00 - 2,450.002,3802,4501,450.00 - 2,550.001,4502,55022,411,60042,305,379111,172,000,000,000119124Apr 26, 2024 - Apr 27, 20249.24 (0.38%)90May 31, 20232,493
BRISPT Bank Syariah Indonesia Tbk2024-03-01At close: 04:14PM WIB2,4702,4702,3902,4002,370.00 - 2,480.002,3702,4801,450.00 - 2,550.001,4502,55027,762,60042,475,987111,633,000,000,000120124Apr 26, 2024 - Apr 27, 20249.24 (0.37%)90May 31, 20232,493
BRISPT Bank Syariah Indonesia Tbk2024-02-29At close: 04:14PM WIB2,4802,4902,4602,4602,430.00 - 2,520.002,4302,5201,450.00 - 2,550.001,4502,55023,416,00042,195,989113,939,000,000,000120124Apr 26, 2024 - Apr 27, 20249.24 (0.37%)90May 31, 20232,493
BRISPT Bank Syariah Indonesia Tbk2024-02-28At close: 04:14PM WIB2,5102,5302,4802,4902,470.00 - 2,540.002,4702,5401,450.00 - 2,550.001,4502,55030,279,50041,826,427114,401,000,000,000120124Apr 26, 2024 - Apr 27, 20249.24 (0.37%)90May 31, 20232,493
BRISPT Bank Syariah Indonesia Tbk2024-02-27At close: 04:14PM WIB2,4302,4202,5002,5102,400.00 - 2,550.002,4002,5501,445.00 - 2,550.001,4452,55053,285,60041,711,372115,785,000,000,000120124Apr 26, 2024 - Apr 27, 20249.24 (0.38%)90May 31, 20232,493
BRISPT Bank Syariah Indonesia Tbk2024-02-26At close: 04:14PM WIB2,4502,4502,4302,4402,420.00 - 2,470.002,4202,4701,445.00 - 2,500.001,4452,50022,494,50041,666,349112,094,000,000,000120124Apr 26, 2024 - Apr 27, 20249.24 (0.38%)90May 31, 20232,493
BRISPT Bank Syariah Indonesia Tbk2024-02-23At close: 04:13PM WIB2,4602,4702,4402,4502,420.00 - 2,480.002,4202,4801,445.00 - 2,500.001,4452,50022,746,80042,062,588113,017,000,000,000120124Apr 26, 2024 - Apr 27, 20249.24 (0.38%)90May 31, 20232,493
BRISPT Bank Syariah Indonesia Tbk (BRIS.JK)2024-02-22At close: 04:14PM WIB2,4402,4502,4402,4502,430.00 - 2,470.002,4302,4701,445.00 - 2,500.001,4452,50032,330,10041,730,857113,478,000,000,000120124Apr 26, 2024 - Apr 27, 20249.24 (0.38%)90May 31, 20232,493
BRISPT Bank Syariah Indonesia Tbk (BRIS.JK)2024-02-21At close: 04:14PM WIB2,4802,4802,4302,4402,400.00 - 2,500.002,4002,5001,445.00 - 2,500.001,4452,50066,836,50040,735,333112,555,000,000,000120124Apr 26, 2024 - Apr 27, 20249.24 (0.37%)90May 31, 20232,353

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BRISPT Bank Syariah Indonesia Tbk2024-04-15124,550,000,000,00002219073001002,9601,4502,5141,88445,890,00047,930,00046,130,000,00004,540,000,00093300000900007N/AMay 31, 2023N/AN/ADec 31, 2023Dec 31, 2023324121617,840,000,000,00038720005,700,000,000,0001244322,910,000,000,00049712,020,000,000,00000840636,790,000,0000
BRISPT Bank Syariah Indonesia Tbk2024-04-12124,550,000,000,00002219073001002,9601,4502,4651,86445,710,00040,360,00046,130,000,00004,540,000,00093300000900007N/AMay 31, 2023N/AN/ADec 31, 2023Dec 31, 2023324121617,840,000,000,00038720005,700,000,000,0001244322,910,000,000,00049712,020,000,000,00000840636,790,000,0000
BRISPT Bank Syariah Indonesia Tbk2024-04-11124,550,000,000,00002219073001002,9601,4502,4651,86446,040,00040,360,00046,130,000,00004,540,000,00093300000900007N/AMay 31, 2023N/AN/ADec 31, 2023Dec 31, 2023324121617,840,000,000,00038720005,700,000,000,0001244322,910,000,000,00049712,020,000,000,00000840636,790,000,0000
BRISPT Bank Syariah Indonesia Tbk2024-04-10124,550,000,000,00002219073001002,9601,4502,4651,86446,040,00040,360,00046,130,000,00004,540,000,00093300000900007N/AMay 31, 2023N/AN/ADec 31, 2023Dec 31, 2023324121617,840,000,000,00038720005,700,000,000,0001244322,910,000,000,00049712,020,000,000,00000840636,790,000,0000
BRISPT Bank Syariah Indonesia Tbk2024-04-05121,780,000,000,00002219073001002,96002,4221,84848,520,00038,060,00046,130,000,00004,540,000,00093300000900007N/AMay 31, 2023N/AN/ADec 31, 2023Dec 31, 2023324121617,840,000,000,00038720005,700,000,000,0001244322,910,000,000,00049712,020,000,000,00000840636,790,000,0000
BRISPT Bank Syariah Indonesia Tbk2024-04-04124,090,000,000,00002219073001002,96002,4071,84349,500,00041,360,00046,130,000,00004,540,000,00093300000900007N/AMay 31, 2023N/AN/ADec 31, 2023Dec 31, 2023324121617,840,000,000,00038720005,700,000,000,0001244322,910,000,000,00049712,020,000,000,00000840636,790,000,0000
BRISPT Bank Syariah Indonesia Tbk2024-04-03124,090,000,000,00002219073001002,96002,3921,83849,630,00038,760,00046,130,000,00004,540,000,00093300000900007N/AMay 31, 2023N/AN/ADec 31, 2023Dec 31, 2023324121617,840,000,000,00038720005,700,000,000,0001244322,910,000,000,00049712,020,000,000,00000840636,790,000,0000
BRISPT Bank Syariah Indonesia Tbk2024-04-02117,630,000,000,00002118063001002,96002,3811,83448,160,00033,530,00046,130,000,00004,540,000,00093300000900007N/AMay 31, 2023N/AN/ADec 31, 2023Dec 31, 2023324121617,840,000,000,00038720005,700,000,000,0001244322,910,000,000,00049712,020,000,000,00000840636,790,000,0000
BRISPT Bank Syariah Indonesia Tbk2024-04-01125,010,000,000,00002219073001002,96002,3811,83448,160,00033,530,00046,130,000,00004,540,000,00093300000900007N/AMay 31, 2023N/AN/ADec 31, 2023Dec 31, 2023324121617,840,000,000,00038720005,700,000,000,0001244322,910,000,000,00049712,020,000,000,00000840636,790,000,0000
BRISPT Bank Syariah Indonesia Tbk2024-03-29125,010,000,000,00002219073001002,9601,4502,3661,82948,160,00041,830,00046,130,000,00004,540,000,00093300000900007N/AMay 31, 2023N/AN/ADec 31, 2023Dec 31, 2023324121617,840,000,000,00038720005,700,000,000,0001244322,910,000,000,00049712,020,000,000,00000840636,790,000,0000
BRISPT Bank Syariah Indonesia Tbk2024-03-28125,470,000,000,00002219073001002,96002,3491,82346,800,00041,440,00046,130,000,00004,540,000,00093300000900007N/AMay 31, 2023N/AN/ADec 31, 2023Dec 31, 2023324121617,840,000,000,00038720005,700,000,000,0001244322,910,000,000,00049712,020,000,000,00000840636,790,000,0000
BRISPT Bank Syariah Indonesia Tbk2024-03-27121,320,000,000,00002119063001002,96002,3361,81846,980,00048,850,00046,130,000,00004,540,000,00093300000900007N/AMay 31, 2023N/AN/ADec 31, 2023Dec 31, 2023324121617,840,000,000,00038720005,700,000,000,0001244322,910,000,000,00049712,020,000,000,00000840636,790,000,0000
BRISPT Bank Syariah Indonesia Tbk2024-03-26121,320,000,000,00002119063001002,96002,3211,81347,810,00051,990,00046,130,000,00004,540,000,00093300000900007N/AMay 31, 2023N/AN/ADec 31, 2023Dec 31, 2023324121617,840,000,000,00038720005,700,000,000,0001244322,910,000,000,00049712,020,000,000,00000840636,790,000,0000
BRISPT Bank Syariah Indonesia Tbk2024-03-25121,320,000,000,00002119063001002,9601,4502,3211,81347,810,00051,990,00046,130,000,00004,540,000,00093300000900007N/AMay 31, 2023N/AN/ADec 31, 2023Dec 31, 2023324121617,840,000,000,00038720005,700,000,000,0001244322,910,000,000,00049712,020,000,000,00000840636,790,000,0000
BRISPT Bank Syariah Indonesia Tbk2024-03-22123,630,000,000,00002219073001002,96002,2911,80348,070,00052,090,00046,130,000,00004,540,000,00093300000900007N/AMay 31, 2023N/AN/ADec 31, 2023Dec 31, 2023324121617,840,000,000,00038720005,700,000,000,0001244322,910,000,000,00049712,020,000,000,00000840636,790,000,0000
BRISPT Bank Syariah Indonesia Tbk2024-03-21122,700,000,000,00002219073001002,9601,4502,2911,80348,070,00052,090,00046,130,000,00004,540,000,00093300000900007N/AMay 31, 2023N/AN/ADec 31, 2023Dec 31, 2023324121617,840,000,000,00038720005,700,000,000,0001244322,910,000,000,00049712,020,000,000,00000840636,790,000,0000
BRISPT Bank Syariah Indonesia Tbk2024-03-14131,470,000,000,00002320073001002,62002,1761,77443,580,00032,630,00046,130,000,00004,540,000,00093300000900007N/AMay 31, 2023N/AN/ADec 31, 2023Dec 31, 2023324121617,840,000,000,00038720005,700,000,000,0001244322,910,000,000,00049712,020,000,000,00000840636,790,000,0000
BRISPT Bank Syariah Indonesia Tbk2024-03-13119,940,000,000,00002118063001002,62002,1761,77442,980,00032,630,00046,130,000,00004,540,000,00093300000900007N/AMay 31, 2023N/AN/ADec 31, 2023Dec 31, 2023324121617,840,000,000,00038720005,700,000,000,0001244322,910,000,000,00049712,020,000,000,00000840636,790,000,0000
BRISPT Bank Syariah Indonesia Tbk2024-03-11119,940,000,000,00002118063001002,6201,4502,1761,77442,180,00032,630,00046,130,000,00004,540,000,00093300000900007N/AMay 31, 2023N/AN/ADec 31, 2023Dec 31, 2023324121617,840,000,000,00038720005,700,000,000,0001244322,910,000,000,00049712,020,000,000,00000840636,790,000,0000
BRISPT Bank Syariah Indonesia Tbk2024-03-08114,400,000,000,00002017063001002,5501,4502,1581,77041,630,00027,510,00046,130,000,00004,540,000,00093300000900007N/AMay 31, 2023N/AN/ADec 31, 2023Dec 31, 2023324121617,840,000,000,00038720005,700,000,000,0001244322,910,000,000,00049712,020,000,000,00000840636,790,000,0000
BRISPT Bank Syariah Indonesia Tbk2024-03-05111,630,000,000,00002017063001002,55002,0991,75542,310,00040,270,00046,130,000,00004,540,000,00093300000900007N/AMay 31, 2023N/AN/ADec 31, 2023Dec 31, 2023324121617,840,000,000,00038720005,700,000,000,0001234322,910,000,000,00049712,020,000,000,00000840636,790,000,0000
BRISPT Bank Syariah Indonesia Tbk2024-03-04111,630,000,000,00002017063001002,5501,4502,0991,75542,310,00040,270,00046,130,000,00004,540,000,00093300000900007N/AMay 31, 2023N/AN/ADec 31, 2023Dec 31, 2023324121617,840,000,000,00038720005,700,000,000,0001244322,910,000,000,00049712,020,000,000,00000840636,790,000,0000
BRISPT Bank Syariah Indonesia Tbk2024-03-01113,940,000,000,00002017063001002,5501,4502,0851,75242,480,00041,430,00046,130,000,00004,540,000,00093300000900007N/AMay 31, 2023N/AN/ADec 31, 2023Dec 31, 2023324121617,840,000,000,00038720005,700,000,000,0001244322,910,000,000,00049712,020,000,000,00000840636,790,000,0000
BRISPT Bank Syariah Indonesia Tbk2024-02-29114,400,000,000,0000201706300158272,5501,4502,0691,74842,200,00046,500,00046,130,000,00048,130,000,0004,540,000,00093300000900007N/AMay 31, 2023N/AN/ADec 31, 2023Dec 31, 2023324121617,840,000,000,00038720005,700,000,000,0001244322,910,000,000,00049712,020,000,000,00000840636,790,000,0000
BRISPT Bank Syariah Indonesia Tbk2024-02-28115,780,000,000,0000201806300160282,50002,0381,73941,710,00045,030,00046,130,000,00048,130,000,0004,540,000,00093300000900007N/AMay 31, 2023N/AN/ADec 31, 2023Dec 31, 2023324121617,840,000,000,00038720005,700,000,000,0001244322,910,000,000,00049712,020,000,000,00000840636,790,000,0000
BRISPT Bank Syariah Indonesia Tbk2024-02-27112,090,000,000,00002017063001002,50002,0221,73541,670,00046,560,00046,130,000,00004,540,000,00093300000900007N/AMay 31, 2023N/AN/ADec 31, 2023Dec 31, 2023324121617,840,000,000,00038720005,700,000,000,0001234322,910,000,000,00049712,020,000,000,00000840636,790,000,0000
BRISPT Bank Syariah Indonesia Tbk2024-02-26113,020,000,000,00002017063001002,50002,0221,73541,670,00046,560,00046,130,000,00004,540,000,00093300000900007N/AMay 31, 2023N/AN/ADec 31, 2023Dec 31, 2023324121617,840,000,000,00038720005,700,000,000,0001244322,910,000,000,00049712,020,000,000,00000840636,790,000,0000
BRISPT Bank Syariah Indonesia Tbk (BRIS.JK)2024-02-23113,480,000,000,00002017063001002,50001,9901,72741,730,00046,580,00046,130,000,00004,540,000,00093300000900007N/AMay 31, 2023N/AN/ADec 31, 2023Dec 31, 2023324121617,840,000,000,00038720005,700,000,000,0001244322,910,000,000,00049712,020,000,000,00000840636,790,000,0000
BRISPT Bank Syariah Indonesia Tbk (BRIS.JK)2024-02-22112,560,000,000,00002017063001002,5001,4451,9901,72741,730,00046,580,00046,130,000,00004,540,000,00093300000900007N/AMay 31, 2023N/AN/ADec 31, 2023Dec 31, 2023324121617,840,000,000,00038720005,700,000,000,0001244322,910,000,000,00049712,020,000,000,00000840636,790,000,0000
BRISPT Bank Syariah Indonesia Tbk (BRIS.JK)2024-02-21114,400,000,000,00002017063001002,5001,4451,9751,72440,740,00045,910,00046,130,000,00004,540,000,00093300000900007N/AMay 31, 2023N/AN/ADec 31, 2023Dec 31, 2023324121617,840,000,000,00038720005,700,000,000,0001244322,910,000,000,00049712,020,000,000,00000840636,790,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:002,4302,4302,4202,43094,900
2024-03-0515:48:002,4202,4302,4202,4207,800
2024-03-0515:47:002,4302,4302,4202,43013,000
2024-03-0515:46:002,4202,4302,4202,43011,300
2024-03-0515:45:002,4302,4302,4202,4201,100
2024-03-0515:44:002,4202,4302,4202,43038,000
2024-03-0515:43:002,4302,4302,4202,4207,500
2024-03-0515:42:002,4202,4202,4202,4205,000
2024-03-0515:41:002,4202,4302,4202,420143,100
2024-03-0515:40:002,4202,4302,4202,42076,100
2024-03-0515:39:002,4302,4302,4202,42036,000
2024-03-0515:38:002,4302,4302,4202,4200
2024-03-0515:37:002,4302,4302,4202,42081,100
2024-03-0515:36:002,4202,4302,4202,43021,400
2024-03-0515:35:002,4202,4202,4202,42023,200
2024-03-0515:34:002,4202,4202,4202,4209,800
2024-03-0515:33:002,4202,4202,4202,4200
2024-03-0515:32:002,4202,4202,4202,42091,600
2024-03-0515:31:002,4302,4302,4202,4204,700
2024-03-0515:30:002,4302,4302,4202,420600

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:002,4202,4302,4202,430102,700
2024-03-0515:46:002,4202,4302,4202,43024,300
2024-03-0515:44:002,4202,4302,4202,42039,100
2024-03-0515:42:002,4202,4302,4202,42012,500
2024-03-0515:40:002,4202,4302,4202,420219,200
2024-03-0515:38:002,4302,4302,4202,42036,000
2024-03-0515:36:002,4202,4302,4202,420102,500
2024-03-0515:34:002,4202,4202,4202,42033,000
2024-03-0515:32:002,4202,4202,4202,42091,600
2024-03-0515:30:002,4302,4302,4202,4205,300
2024-03-0515:28:142,4202,4202,4202,4200
2024-03-0515:28:002,4202,4302,4202,43011,000
2024-03-0515:26:002,4302,4302,4302,430177,700
2024-03-0515:24:002,4302,4302,4302,43017,700
2024-03-0515:22:002,4302,4402,4302,43081,600
2024-03-0515:20:002,4302,4402,4302,43024,100
2024-03-0515:18:002,4302,4402,4302,43023,600
2024-03-0515:16:002,4302,4402,4302,44090,700
2024-03-0515:14:002,4402,4402,4302,430139,600
2024-03-0515:12:002,4302,4302,4302,4304,400
2024-03-0515:10:002,4402,4402,4302,43092,100
2024-03-0515:08:002,4402,4402,4302,43074,800
2024-03-0515:06:002,4402,4402,4302,44065,400
2024-03-0515:04:002,4302,4402,4302,44075,000
2024-03-0515:02:002,4402,4402,4302,44070,200

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:002,4302,4302,4202,42033,200
2024-03-0515:40:002,4202,4302,4202,430269,700
2024-03-0515:35:002,4202,4302,4202,420139,700
2024-03-0515:30:002,4302,4302,4202,420103,800
2024-03-0515:28:142,4202,4202,4202,4200
2024-03-0515:25:002,4302,4302,4202,430206,400
2024-03-0515:20:002,4302,4402,4302,430105,400
2024-03-0515:15:002,4402,4402,4302,430252,700
2024-03-0515:10:002,4402,4402,4302,43097,500
2024-03-0515:05:002,4402,4402,4302,430165,100
2024-03-0515:00:002,4402,4402,4302,440201,500
2024-03-0514:55:002,4402,4402,4302,440220,900
2024-03-0514:50:002,4402,4402,4302,440119,600
2024-03-0514:45:002,4402,4402,4302,440219,800
2024-03-0514:40:002,4402,4502,4302,430177,300
2024-03-0514:36:202,4402,4402,4402,4400
2024-03-0514:35:002,4502,4502,4302,440235,900
2024-03-0514:30:002,4402,4502,4302,450114,400
2024-03-0514:25:002,4302,4502,4302,440143,000
2024-03-0514:20:002,4402,4502,4302,440369,600
2024-03-0514:15:002,4502,4502,4302,440782,800
2024-03-0514:10:002,4502,4502,4402,450195,500
2024-03-0514:05:002,4402,4502,4402,440185,400
2024-03-0514:00:002,4402,4502,4402,4501,230,300
2024-03-0513:55:002,4502,4502,4402,450209,100
2024-03-0513:50:002,4402,4502,4302,450545,700
2024-03-0513:45:002,4302,4502,4302,440391,100
2024-03-0513:40:002,4402,4402,4302,440129,600

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:002,4302,4302,4202,42033,200
2024-03-0515:30:002,4302,4302,4202,430513,200
2024-03-0515:28:142,4202,4202,4202,4200
2024-03-0515:15:002,4402,4402,4202,430564,500
2024-03-0515:00:002,4402,4402,4302,430464,100
2024-03-0514:45:002,4402,4402,4302,440560,300
2024-03-0514:36:202,4402,4402,4402,4400
2024-03-0514:30:002,4402,4502,4302,430527,600
2024-03-0514:15:002,4502,4502,4302,4401,295,400
2024-03-0514:00:002,4402,4502,4402,4501,611,200
2024-03-0513:45:002,4302,4502,4302,4501,145,900
2024-03-0513:30:292,4402,4402,4402,4400
2024-03-0513:30:002,4402,4402,4302,440448,700
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:592,4402,4402,4402,4400
2024-03-0511:45:002,4402,4402,4202,440653,400
2024-03-0511:43:412,4402,4402,4402,4400
2024-03-0511:30:002,4402,4402,4302,440486,800
2024-03-0511:15:002,4302,4402,4302,440644,400
2024-03-0511:00:002,4402,4402,4302,440568,700
2024-03-0510:53:292,4302,4302,4302,4300
2024-03-0510:45:002,4402,4402,4302,440446,100
2024-03-0510:30:002,4302,4402,4202,430856,100
2024-03-0510:15:002,4302,4402,4202,4301,217,400
2024-03-0510:04:312,4302,4302,4302,4300

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:002,4302,4302,4202,420546,400
2024-03-0515:28:142,4202,4202,4202,4200
2024-03-0515:00:002,4402,4402,4202,4301,028,600
2024-03-0514:36:202,4402,4402,4402,4400
2024-03-0514:30:002,4402,4502,4302,4401,087,900
2024-03-0514:00:002,4402,4502,4302,4402,906,600
2024-03-0513:30:292,4402,4402,4402,4400
2024-03-0513:30:002,4402,4502,4302,4501,594,600
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:592,4402,4402,4402,4400
2024-03-0511:43:412,4402,4402,4402,4400
2024-03-0511:30:002,4402,4402,4202,4401,140,200
2024-03-0511:00:002,4402,4402,4302,4401,213,100
2024-03-0510:53:292,4302,4302,4302,4300
2024-03-0510:30:002,4302,4402,4202,4401,302,200
2024-03-0510:04:312,4302,4302,4302,4300
2024-03-0510:00:002,4202,4402,4202,4303,099,700
2024-03-0509:30:002,4202,4302,4102,4201,869,500
2024-03-0509:17:552,4202,4202,4202,4200
2024-03-0509:00:002,4202,4302,4102,4201,722,400
2024-03-0415:30:002,4002,4002,3902,4002,086,900
2024-03-0415:12:192,4002,4002,4002,4000
2024-03-0415:00:002,4102,4102,3802,4006,456,000
2024-03-0414:30:002,4002,4102,4002,410814,600
2024-03-0414:19:072,4102,4102,4102,4100
2024-03-0414:00:002,4102,4102,4002,4101,265,000
2024-03-0413:30:002,4302,4302,4002,4101,394,800
2024-03-0413:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:28:142,4202,4202,4202,4200
2024-03-0515:00:002,4402,4402,4202,4201,575,000
2024-03-0514:36:202,4402,4402,4402,4400
2024-03-0514:00:002,4402,4502,4302,4403,994,500
2024-03-0513:30:292,4402,4402,4402,4400
2024-03-0513:00:002,4402,4502,4302,4501,594,600
2024-03-0512:00:0000000
2024-03-0511:59:592,4402,4402,4402,4400
2024-03-0511:43:412,4402,4402,4402,4400
2024-03-0511:00:002,4402,4402,4202,4402,353,300
2024-03-0510:53:292,4302,4302,4302,4300
2024-03-0510:04:312,4302,4302,4302,4300
2024-03-0510:00:002,4202,4402,4202,4404,401,900
2024-03-0509:17:552,4202,4202,4202,4200
2024-03-0509:00:002,4202,4302,4102,4203,591,900
2024-03-0415:12:192,4002,4002,4002,4000
2024-03-0415:00:002,4102,4102,3802,4008,542,900
2024-03-0414:19:072,4102,4102,4102,4100
2024-03-0414:00:002,4102,4102,4002,4102,079,600
2024-03-0413:00:002,4302,4302,4002,4101,394,800
2024-03-0412:00:0000000
2024-03-0411:59:592,4302,4302,4302,4300
2024-03-0411:45:532,4202,4202,4202,4200
2024-03-0411:00:002,4202,4302,4102,4301,453,600
2024-03-0410:56:172,4202,4202,4202,4200
2024-03-0410:07:172,4102,4102,4102,4100
2024-03-0410:00:002,4102,4302,4102,4201,882,600
2024-03-0409:10:352,4302,4302,4302,4300
2024-03-0409:00:002,4202,4502,3902,4100
2024-03-0116:00:002,4202,4202,4202,4200

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002,5402,5402,5402,5400
2024-05-0815:43:282,5202,5202,5202,5200
2024-05-0815:00:002,5602,5702,5102,54023,963,100
2024-05-0814:46:412,5602,5602,5602,5600
2024-05-0813:51:472,5802,5802,5802,5800
2024-05-0813:30:002,6102,6202,5502,57020,206,700
2024-05-0812:00:0000000
2024-05-0811:59:582,6102,6102,6102,6100
2024-05-0811:23:282,6102,6102,6102,6100
2024-05-0810:40:342,6802,6802,6802,6800
2024-05-0810:30:002,6902,7002,5802,61019,974,600
2024-05-0809:55:282,7002,7002,7002,7000
2024-05-0809:09:272,7302,7302,7302,7300
2024-05-0809:00:002,7102,7402,6302,70023,127,100
2024-05-0716:00:0000000
2024-05-0715:00:002,7202,7302,7002,7009,833,100
2024-05-0714:56:242,7202,7202,7202,7200
2024-05-0714:00:322,7202,7202,7202,7200
2024-05-0713:30:002,7302,7402,7102,7306,494,400
2024-05-0712:00:0000000
2024-05-0711:59:592,7302,7302,7302,7300
2024-05-0711:24:472,7402,7402,7402,7400
2024-05-0710:36:082,7502,7502,7502,7500
2024-05-0710:30:002,7302,7602,7202,7303,826,400
2024-05-0709:52:362,7702,7702,7702,7700
2024-05-0709:09:412,7802,7802,7802,7800
2024-05-0709:00:002,8002,8002,7302,73012,650,300
2024-05-0615:17:542,7902,7902,7902,7900
2024-05-0615:00:002,8302,8402,7802,79021,947,800
2024-05-0614:37:072,8402,8402,8402,8400

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:002,7002,7402,5102,54087,917,000
2024-05-0709:00:002,7902,8002,7002,70035,836,500
2024-05-0609:00:002,6702,8702,6702,79097,349,400
2024-05-0309:00:002,5502,6502,5202,63034,475,700
2024-05-0209:00:002,6402,6402,5102,54033,703,700
2024-04-3009:00:002,5202,6402,5202,64037,794,200
2024-04-2909:00:002,4802,5302,4602,51023,565,700
2024-04-2609:00:002,5802,6002,4702,47034,490,800
2024-04-2509:00:002,6402,6502,5802,58015,328,800
2024-04-2409:00:002,6202,6702,6002,64033,088,200
2024-04-2309:00:002,5502,6302,5302,60039,282,900
2024-04-2209:00:002,5402,5602,4802,54033,008,100
2024-04-1909:00:002,5602,5702,4702,54043,648,900
2024-04-1809:00:002,5102,6202,5102,60060,707,600
2024-04-1709:00:002,5702,6002,4602,48035,246,500
2024-04-1609:00:002,5902,6402,5202,55039,244,700
2024-04-0509:00:002,7302,7502,6902,70013,370,900
2024-04-0409:00:002,6602,7402,6502,73035,017,300
2024-04-0309:00:002,6902,6902,5902,64024,102,000
2024-04-0209:00:002,5502,7002,5102,69068,896,800
2024-04-0109:00:002,7102,7202,4402,55098,265,300
2024-03-2809:00:002,7402,7502,6702,71020,968,100
2024-03-2709:00:002,6902,7602,6702,72056,342,100
2024-03-2609:00:002,6802,6802,6302,68019,794,100
2024-03-2509:00:002,6802,6802,6302,66026,442,400
2024-03-2209:00:002,6802,6802,6202,63020,727,900
2024-03-2109:00:002,6902,7202,6602,68021,906,100
2024-03-2009:00:002,6902,7202,6402,66023,201,700
2024-03-1909:00:002,6502,7302,6402,66057,088,500
2024-03-1809:00:002,6702,7002,6102,64042,883,800

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:002,7902,8002,7002,70035,836,500
2024-05-0609:00:002,6702,8702,6702,79097,349,400
2024-05-0309:00:002,5502,6502,5202,63034,475,700
2024-05-0209:00:002,6402,6402,5102,54033,703,700
2024-04-3009:00:002,5202,6402,5202,64037,794,200
2024-04-2909:00:002,4802,5302,4602,51023,565,700
2024-04-2609:00:002,5802,6002,4702,47034,490,800
2024-04-2509:00:002,6402,6502,5802,58015,328,800
2024-04-2409:00:002,6202,6702,6002,64033,088,200
2024-04-2309:00:002,5502,6302,5302,60039,282,900
2024-04-2209:00:002,5402,5602,4802,54033,008,100
2024-04-1909:00:002,5602,5702,4702,54043,648,900
2024-04-1809:00:002,5102,6202,5102,60060,707,600
2024-04-1709:00:002,5702,6002,4602,48035,246,500
2024-04-1609:00:002,5902,6402,5202,55039,244,700
2024-04-0509:00:002,7302,7502,6902,70013,370,900
2024-04-0409:00:002,6602,7402,6502,73035,017,300
2024-04-0309:00:002,6902,6902,5902,64024,102,000
2024-04-0209:00:002,5502,7002,5102,69068,896,800
2024-04-0109:00:002,7102,7202,4402,55098,265,300
2024-03-2809:00:002,7402,7502,6702,71020,968,100
2024-03-2709:00:002,6902,7602,6702,72056,342,100
2024-03-2609:00:002,6802,6802,6302,68019,794,100
2024-03-2509:00:002,6802,6802,6302,66026,442,400
2024-03-2209:00:002,6802,6802,6202,63020,727,900
2024-03-2109:00:002,6902,7202,6602,68021,906,100
2024-03-2009:00:002,6902,7202,6402,66023,201,700
2024-03-1909:00:002,6502,7302,6402,66057,088,500
2024-03-1809:00:002,6702,7002,6102,64042,883,800
2024-03-1509:00:002,7202,7802,6502,67045,921,300

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:002,6702,8702,6702,79097,349,400
2024-04-2800:00:002,4802,6502,4602,630129,539,300
2024-04-2100:00:002,5402,6702,4702,470155,198,800
2024-04-1400:00:002,5902,6402,4602,540178,847,700
2024-04-0700:00:002,7002,7002,7002,7000
2024-03-3100:00:002,7102,7502,4402,700239,652,300
2024-03-2400:00:002,6802,7602,6302,710123,546,700
2024-03-1700:00:002,6702,7302,6102,630165,808,000
2024-03-1000:00:002,6102,9602,6102,670248,637,200
2024-03-0300:00:002,4202,6202,3802,600171,486,200
2024-02-2500:00:002,4502,5502,3702,420154,858,800
2024-02-1800:00:002,3302,5002,2902,450247,799,000
2024-02-1100:00:002,3702,4502,3102,330181,243,900
2024-02-0400:00:002,3202,3802,2902,36091,832,900
2024-01-2800:00:001,9952,4001,9952,320365,428,800
2024-01-2100:00:002,0202,1901,9651,995282,220,700
2024-01-1400:00:001,9802,0401,9152,010205,773,200
2024-01-0700:00:001,9002,0501,9001,980293,588,600
2023-12-3100:00:001,7401,9551,7101,900261,174,900
2023-12-2400:00:001,6951,7451,6851,74055,245,400
2023-12-1700:00:001,6901,7651,6701,69592,278,500
2023-12-1000:00:001,6901,7301,6151,70085,583,300
2023-12-0300:00:001,6751,7801,6451,685174,341,900
2023-11-2600:00:001,6551,6901,6351,675121,803,500
2023-11-1900:00:001,6051,6801,5951,655123,720,100
2023-11-1200:00:001,4651,6201,4551,60598,315,100
2023-11-0500:00:001,5101,5301,4551,46551,181,200
2023-10-2900:00:001,5301,5351,4851,50548,491,300
2023-10-2200:00:001,5201,5601,4751,53043,452,100
2023-10-1500:00:001,5301,5451,4501,52054,087,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:002,7102,7502,4402,640635,058,700
2024-02-2900:00:002,4702,9602,3702,710737,240,700
2024-01-3100:00:002,3302,5502,2702,470800,192,900
2023-12-3100:00:001,7402,3401,7102,3301,255,965,300
2023-11-3000:00:001,6501,7801,6151,740434,583,500
2023-10-3100:00:001,5051,6901,4551,655397,249,500
2023-09-3000:00:001,6251,6401,4501,500329,968,600
2023-08-3100:00:001,7101,7351,6001,625500,874,200
2023-07-3100:00:001,6601,7301,6001,710414,612,600
2023-06-3000:00:001,6901,8001,6401,655530,167,800
2023-05-3100:00:001,7301,7651,6351,690282,457,600
2023-04-3000:00:001,7301,8151,5301,730935,751,300
2023-03-3100:00:001,6801,7301,6801,73033,402,600
2023-02-2800:00:001,6501,7001,6501,68042,854,700
2023-01-3100:00:001,6251,6251,4451,520197,530,800
2022-12-3100:00:001,3001,4451,2651,335696,352,000
2022-11-3000:00:001,3021,3651,0951,290605,197,354
2022-10-3100:00:001,3701,4041,2921,302149,499,815
2022-09-3000:00:001,4341,4821,2341,365235,492,884
2022-08-3100:00:001,4821,5561,3651,434294,096,885
2022-07-3100:00:001,5951,6191,4241,482311,136,513
2022-06-3000:00:001,3071,6681,1701,595716,755,011
2022-05-3100:00:001,4041,4921,3071,307162,236,088
2022-04-3000:00:001,5411,5651,3071,404162,732,754
2022-03-3100:00:001,5651,6341,4631,541249,465,487
2022-02-2800:00:001,6241,7801,4731,565397,584,310
2022-01-3100:00:001,5071,7311,4921,624453,028,598
2021-12-3100:00:001,7361,7951,4291,507370,167,967
2021-11-3000:00:001,9021,9121,7171,736382,550,301

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:002,7102,7502,4402,510597,264,500
2024-02-2900:00:002,4702,9602,3702,710737,240,700
2024-01-3100:00:002,3302,9602,2702,6402,172,492,300
2023-12-3100:00:001,7402,9601,7102,7102,793,398,900
2023-11-3000:00:001,6502,5501,6152,4702,490,741,700
2023-10-3100:00:001,5052,3401,4552,3302,087,798,300
2023-09-3000:00:001,6251,7801,4501,7401,161,801,600
2023-08-3100:00:001,7101,7351,4501,6551,228,092,300
2023-07-3100:00:001,6601,7351,4501,5001,245,455,400
2023-06-3000:00:001,6901,8001,6001,6251,445,654,600
2023-05-3100:00:001,7301,8001,6001,7101,227,238,000
2023-04-3000:00:001,7301,8151,5301,6551,748,376,700
2023-03-3100:00:001,7301,8151,5301,6901,218,208,900
2023-02-2800:00:001,6501,8201,5301,7301,549,049,300
2023-01-3100:00:001,5201,8201,4901,7301,341,661,200
2022-10-3100:00:001,3701,4451,0951,3351,451,049,169
2022-07-3100:00:001,5951,6191,2341,365840,726,282
2022-04-3000:00:001,5411,6681,1701,5951,041,723,853
2022-01-3100:00:001,5071,7801,4631,5411,100,078,395
2021-10-3100:00:002,0582,0871,4291,5071,242,415,249
2021-07-3100:00:002,5362,6921,9512,0582,834,208,185
2021-04-3000:00:002,2242,8091,6682,5655,494,840,818
2021-01-3100:00:002,8972,9062,1362,2241,379,827,534



Dividends Amount

DateTimeAmount
2023-05-3109:00:009
2022-06-0809:00:0018
2019-05-0909:00:001

Dividends Yields

YearDistributionTotal AmountYields
2023190.42 %
20221180.81 %
2019110.05 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters