for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
DMASPT Puradelta Lestari Tbk
MRATPT Mustika Ratu Tbk
AEGSPT. Anugerah Spareparts Sejahtera Tbk
KOCIPT Kokoh Exa Nusantara Tbk
AGARPT Asia Sejahtera Mina Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BOLA - PT Bali Bintang Sejahtera Tbk

Sector : Communication Services      Industry : Entertainment

PT Bali Bintang Sejahtera Tbk operates a football club in Indonesia. The company operates through Professional Football Club Management, Sport Agency, and Other segments. The Professional Football Club Management segment undertakes various operations, including football club management, youth football academy, club jersey, and merchandise retail. The Sports Agency segment engages in a range of operations, including the provision of sponsorship for football clubs, football match live video streaming services, and production of sponsored advertising videos. The Other segment operates cafe, radio, and others. It also engages in the retailing of in-store sports equipment, as well as non-alcoholic beverages, clothing, clothing accessories, bags, wallets, suitcases, backpacks, and other related items; and provision of management and business advisory, and brokerage services. The company was founded in 2014 and is headquartered in Denpasar, Indonesia.
Stock CodeCompany Name
DYANPT Dyandra Media International Tbk
RAAMPT Tripar Multivision Plus
CNMAPT Nusantara Sejahtera Raya Tbk
FILMPT MD Pictures Tbk
KBLVPT First Media Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
102Enterprises Value E B I T D A Ratio1615184
14010Ps Ratio5234
40001Market Cap8564,000,000,000960,000,000,0001,344,000,000,000
14012Pb Ratio12112
14008Pe Ratio1611013
101Enterprises Value Revenue Ratio302210
40002Enterprise Value36193,826,485,881563,748,173,003913,652,963,531

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
102Enterprises Value E B I T D A Ratio161514165184
14010Ps Ratio5233334
40001Market Cap8564,000,000,000960,000,000,0001,110,000,000,0001,236,000,000,0001,104,000,000,0001,344,000,000,000
14012Pb Ratio12112222
14008Pe Ratio161101451331013
101Enterprises Value Revenue Ratio302222210
40002Enterprise Value36193,826,485,881563,748,173,003725,003,806,903877,121,208,967673,652,963,531913,652,963,531

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T03,216,002,562-773,857,88033,497,088,820185,624,951,233-915,012,688
20304Write Off0-444,249,967-1,725,544,696-4,770,553,305-8,621,964,51021,277,136,058
20091Net Income0-3,713,465,716-5,788,119,59316,402,194,445183,248,499,5395,225,575,946
29004Basic E P S0-103311
20190E B I T D A029,450,488,976-773,857,88054,206,374,800205,836,167,64511,694,871,754
20007Amortization0003,276,672,5843,207,878,7570
20046Gross Profit0152,321,255,7938,964,505,967201,711,346,839128,658,022,81313,683,540,050
29009Diluted E P S0-103311
20136Pretax Income01,975,221,043-1,999,127,53932,403,268,265184,540,520,014-2,131,564,230
20145Tax Provision03,719,096,5613,719,096,56114,428,662,264-398,754,380-5,474,074,526
20100Total Revenue0363,338,259,016123,973,063,187353,135,773,784191,658,399,17476,418,524,906
20164Total Expenses0493,603,835,989194,142,084,055377,938,219,541194,432,488,862146,260,536,248
20013Cost Of Revenue0211,017,003,223115,008,557,220151,424,426,94563,000,376,36162,734,984,856
20177Interest Income04,069,061,550-61,338,618,7955,521,729,7386,434,331,19117,591,870,329
20057Interest Expense01,240,781,5191,225,269,6591,093,820,5551,084,431,2191,216,551,542
20109Operating Income0-130,265,576,973-70,169,020,868-24,802,445,757-2,774,089,688-69,842,011,342
20316Normalized Income0-61,002,372,384-64,076,436,15011,915,181,81041,849,049,710-34,621,792,918
20108Operating Expense0282,586,832,76679,133,526,835226,513,792,596131,432,112,50183,525,551,392
20112Operating Revenue0363,338,259,016123,973,063,187353,135,773,784191,658,399,17476,418,524,906
20087Minority Interests0-1,969,590,198-69,895,491-1,572,411,556-1,690,774,8551,883,065,650
20418Tax Rate For Calcs000000
20095Net Interest Income02,828,280,031-62,563,888,4544,427,909,1835,349,899,97216,624,902,120
20416Total Unusual Items073,447,316,24174,728,610,9705,752,580,301181,281,345,93453,129,825,152
29010Basic Average Shares06,000,000,00006,000,000,0006,000,000,0006,000,000,000
20269Other Special Charges0-573,104,524-573,104,524000
20287Rent And Landing Fees030,775,160,9987,500,400,73822,153,787,40510,677,956,2256,547,395,430
29011Diluted Average Shares06,000,000,00006,000,000,0006,000,000,0006,000,000,000
20420Normalized E B I T D A0-43,996,827,265-75,502,468,85048,453,794,49924,554,821,711-41,434,953,398
20162Special Income Charges01,017,354,4912,298,649,2204,770,553,3058,621,964,510-21,277,136,058
20315Reconciled Depreciation026,234,486,414-1,612,977,06220,709,285,98020,211,216,41212,609,884,442
20312Other Operating Expenses0131,351,587,43241,081,460,64178,251,788,01542,252,174,05641,423,546,741
20368Total Other Finance Cost0000-35,352,178-249,583,333
20440Rent Expense Supplemental030,775,160,9987,500,400,73822,153,787,40510,677,956,2256,547,395,430
20314Reconciled Cost Of Revenue0211,017,003,223115,008,557,220151,424,426,94563,000,376,36162,734,984,856
20419Tax Effect Of Unusual Items016,158,409,57316,440,294,4131,265,567,66639,881,896,10513,282,456,288
20018Depreciation Income Statement026,234,486,414-1,612,977,06220,709,285,98017,003,337,65512,609,884,442
20075Interest Income Non Operating04,069,061,550-61,338,618,7955,521,729,7386,434,331,19117,591,870,329
20158Selling And Marketing Expense027,782,580,950029,384,305,80736,337,877,06311,852,274,046
20064Interest Expense Non Operating01,240,781,5191,225,269,6591,093,820,5551,084,431,2191,216,551,542
20093Net Income Common Stockholders0-3,713,465,716-5,788,119,59316,402,194,445183,248,499,5395,225,575,946
20094Net Income Continuous Operations0-1,743,875,518-5,718,224,10017,974,606,001184,939,274,3943,342,510,296
20045General And Administrative Expense028,845,192,742-30,961,593,03549,639,703,35021,459,775,53310,673,084,017
20159Selling General And Administration028,845,192,742-31,738,741,67749,639,703,35057,797,652,59622,525,358,063
20435Total Operating Income As Reported0-74,573,843,861-13,195,993,02725,624,298,5022,246,434,062-81,059,334,427
20412Other Non Operating Income Expenses0868,657,772908,626,841-652,731,1621,386,397,489-2,044,280,160
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-3,713,465,716-5,788,119,59316,402,194,445183,248,499,5395,225,575,946
20417Total Unusual Items Excluding Goodwill073,447,316,24174,728,610,9705,752,580,301181,281,345,93453,129,825,152
20077Net Non Operating Interest Income Expense02,828,280,031-62,563,888,4544,427,909,1835,349,899,97216,624,902,120
20346Net Income Including Noncontrolling Interests0-1,743,875,518-5,718,224,10017,974,606,001184,939,274,3943,342,510,296
20019Depreciation And Amortization In Income Statement026,234,486,414-1,612,977,06220,709,285,98020,211,216,41212,609,884,442
20309Net Income From Continuing And Discontinued Operation0-3,713,465,716-5,788,119,59316,402,194,445183,248,499,5395,225,575,946
20331Net Income From Continuing Operation Net Minority Interest0-3,713,465,716-5,788,119,59316,402,194,445183,248,499,5395,225,575,946

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T03,216,002,562-773,857,880-12,429,310,304-24,689,197,54541,108,368,29133,497,088,820185,624,951,233-915,012,688
20304Write Off0-444,249,967-1,725,544,696-3,489,258,57600-4,770,553,305-8,621,964,51021,277,136,058
20091Net Income0-3,713,465,716-5,788,119,593-11,544,510,114-23,033,197,96536,652,361,95616,402,194,445183,248,499,5395,225,575,946
29004Basic E P S0-10-2063311
20190E B I T D A029,450,488,976-773,857,8806,087,700,433-19,725,844,74745,475,468,23254,206,374,800205,836,167,64511,694,871,754
20007Amortization0000003,276,672,5843,207,878,7570
20046Gross Profit0152,321,255,7938,964,505,96771,883,928,19721,701,445,77449,771,375,855201,711,346,839128,658,022,81313,683,540,050
29009Diluted E P S0-10-2063311
20136Pretax Income01,975,221,043-1,999,127,539-12,431,953,484-24,694,397,29541,100,699,36132,403,268,265184,540,520,014-2,131,564,230
20145Tax Provision03,719,096,5613,719,096,56100014,428,662,264-398,754,380-5,474,074,526
20100Total Revenue0363,338,259,016123,973,063,18798,450,222,88457,897,452,13283,017,520,813353,135,773,784191,658,399,17476,418,524,906
20164Total Expenses0493,603,835,989194,142,084,055118,811,446,77198,608,565,55382,041,739,610377,938,219,541194,432,488,862146,260,536,248
20013Cost Of Revenue0211,017,003,223115,008,557,22026,566,294,68736,196,006,35833,246,144,958151,424,426,94563,000,376,36162,734,984,856
20177Interest Income04,069,061,550-61,338,618,79511,917,929,08453,001,506,224488,245,0375,521,729,7386,434,331,19117,591,870,329
20057Interest Expense01,240,781,5191,225,269,6592,643,1805,199,7507,668,9301,093,820,5551,084,431,2191,216,551,542
20109Operating Income0-130,265,576,973-70,169,020,868-20,361,223,887-40,711,113,421975,781,203-24,802,445,757-2,774,089,688-69,842,011,342
20316Normalized Income0-61,002,372,384-64,076,436,150-11,544,510,114-23,033,197,96536,652,361,95611,915,181,81041,849,049,710-34,621,792,918
20108Operating Expense0282,586,832,76679,133,526,83592,245,152,08462,412,559,19548,795,594,652226,513,792,596131,432,112,50183,525,551,392
20112Operating Revenue0363,338,259,016123,973,063,18798,450,222,88457,897,452,13283,017,520,813353,135,773,784191,658,399,17476,418,524,906
20087Minority Interests0-1,969,590,198-69,895,491887,443,3681,661,199,330-4,448,337,405-1,572,411,556-1,690,774,8551,883,065,650
20418Tax Rate For Calcs000000000
20095Net Interest Income02,828,280,031-62,563,888,45411,915,285,90452,996,306,474480,576,1074,427,909,1835,349,899,97216,624,902,120
20416Total Unusual Items073,447,316,24174,728,610,97013,070,982,794005,752,580,301181,281,345,93453,129,825,152
29010Basic Average Shares06,000,000,00005,949,428,33305,998,749,9116,000,000,0006,000,000,0006,000,000,000
20269Other Special Charges0-573,104,524-573,104,524000000
20287Rent And Landing Fees030,775,160,9987,500,400,73810,364,905,1866,546,709,6736,363,145,40122,153,787,40510,677,956,2256,547,395,430
29011Diluted Average Shares06,000,000,00006,000,000,00005,998,749,9116,000,000,0006,000,000,0006,000,000,000
20420Normalized E B I T D A0-43,996,827,265-75,502,468,8506,087,700,433-19,725,844,74745,475,468,23248,453,794,49924,554,821,711-41,434,953,398
20162Special Income Charges01,017,354,4912,298,649,2203,489,258,576004,770,553,3058,621,964,510-21,277,136,058
20315Reconciled Depreciation026,234,486,414-1,612,977,06218,517,010,7374,963,352,7984,367,099,94120,709,285,98020,211,216,41212,609,884,442
20312Other Operating Expenses0131,351,587,43241,081,460,64133,775,481,53535,272,305,25221,222,340,00478,251,788,01542,252,174,05641,423,546,741
20368Total Other Finance Cost0000000-35,352,178-249,583,333
20440Rent Expense Supplemental030,775,160,9987,500,400,73810,364,905,1866,546,709,6736,363,145,40122,153,787,40510,677,956,2256,547,395,430
20314Reconciled Cost Of Revenue0211,017,003,223115,008,557,22026,566,294,68736,196,006,35833,246,144,958151,424,426,94563,000,376,36162,734,984,856
20419Tax Effect Of Unusual Items016,158,409,57316,440,294,4130001,265,567,66639,881,896,10513,282,456,288
20018Depreciation Income Statement026,234,486,414-1,612,977,06218,517,010,7374,963,352,7984,367,099,94120,709,285,98017,003,337,65512,609,884,442
20075Interest Income Non Operating04,069,061,550-61,338,618,79511,917,929,08453,001,506,224488,245,0375,521,729,7386,434,331,19117,591,870,329
20158Selling And Marketing Expense027,782,580,9500561,989,33080,022,555135,136,75729,384,305,80736,337,877,06311,852,274,046
20064Interest Expense Non Operating01,240,781,5191,225,269,6592,643,1805,199,7507,668,9301,093,820,5551,084,431,2191,216,551,542
20093Net Income Common Stockholders0-3,713,465,716-5,788,119,593-11,544,510,114-23,033,197,96536,652,361,95616,402,194,445183,248,499,5395,225,575,946
20094Net Income Continuous Operations0-1,743,875,518-5,718,224,100-12,431,953,484-24,694,397,29541,100,699,36117,974,606,001184,939,274,3943,342,510,296
20045General And Administrative Expense028,845,192,742-30,961,593,03528,995,431,96314,103,481,26516,707,872,54949,639,703,35021,459,775,53310,673,084,017
20159Selling General And Administration028,845,192,742-31,738,741,67729,557,421,29314,183,503,82016,843,009,30649,639,703,35057,797,652,59622,525,358,063
20435Total Operating Income As Reported0-74,573,843,861-13,195,993,027-21,642,518,616-40,711,113,422975,781,20425,624,298,5022,246,434,062-81,059,334,427
20412Other Non Operating Income Expenses0868,657,772908,626,841-2,704,720,771-36,979,590,34839,644,342,050-652,731,1621,386,397,489-2,044,280,160
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-3,713,465,716-5,788,119,593-11,544,510,114-23,033,197,96536,652,361,95616,402,194,445183,248,499,5395,225,575,946
20417Total Unusual Items Excluding Goodwill073,447,316,24174,728,610,97013,070,982,794005,752,580,301181,281,345,93453,129,825,152
20077Net Non Operating Interest Income Expense02,828,280,031-62,563,888,45411,915,285,90452,996,306,474480,576,1074,427,909,1835,349,899,97216,624,902,120
20346Net Income Including Noncontrolling Interests0-1,743,875,518-5,718,224,100-12,431,953,484-24,694,397,29541,100,699,36117,974,606,001184,939,274,3943,342,510,296
20019Depreciation And Amortization In Income Statement026,234,486,414-1,612,977,06218,517,010,7374,963,352,7984,367,099,94120,709,285,98020,211,216,41212,609,884,442
20309Net Income From Continuing And Discontinued Operation0-3,713,465,716-5,788,119,593-11,544,510,114-23,033,197,96536,652,361,95616,402,194,445183,248,499,5395,225,575,946
20331Net Income From Continuing Operation Net Minority Interest0-3,713,465,716-5,788,119,593-11,544,510,114-23,033,197,96536,652,361,95616,402,194,445183,248,499,5395,225,575,946

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0016,700,000,00016,700,000,00016,700,000,00016,700,000,000
23165Payables0039,230,779,60230,513,417,47215,514,599,97938,500,902,579
23139Net P P E00124,797,728,10485,939,361,93582,702,769,90686,696,767,157
23351Properties000000
23386Total Debt0024,041,412,74011,643,857,82610,511,461,47713,805,326,258
23100Gross P P E00214,114,517,921151,531,701,500128,157,490,15886,696,767,157
23038Common Stock0060,000,000,00060,000,000,00060,000,000,00060,000,000,000
23532Share Issued006,000,000,0006,000,000,0006,000,000,0006,000,000,000
23220Total Assets00811,094,367,830773,407,973,533763,011,610,843562,064,952,585
23027Capital Stock0060,000,000,00060,000,000,00060,000,000,00060,000,000,000
23382Other Payable001,744,080,1376,033,081,2844,931,537,396605,719,542
23028Cash Financial0039,255,111,11729,519,695,82119,238,917,3147,964,181,797
23179Prepaid Assets0026,282,922,93540,558,487,60918,662,737,10617,539,235,881
23385Working Capital00485,057,837,682508,751,813,588531,745,776,491235,211,329,353
23000Accounts Payable0032,922,533,48617,316,167,8126,791,096,85535,897,258,234
23029Cash Equivalents001,275,000,00037,125,000,000174,315,000,000168,265,000,000
23245Invested Capital00664,252,322,412668,335,581,020658,162,387,870476,967,881,957
23340Other Properties00106,409,373,29452,822,000,91650,954,276,22486,696,767,157
23132Minority Interest0062,944,192,51445,989,205,35943,924,335,0835,729,565,575
23342Other Receivables0027,689,330,27225,952,707,1148,481,866,6475,951,096,732
23204Retained Earnings00196,174,256,064200,204,978,443189,956,378,8386,474,704,907
23217Total Tax Payable004,564,165,9797,164,168,3763,791,965,7281,997,924,803
23001Accounts Receivable0097,489,725,471110,021,380,66772,818,901,37836,598,073,657
23280Common Stock Equity00664,252,322,412668,335,581,020658,162,387,870476,967,881,957
23403Net Tangible Assets00623,664,820,870641,473,968,057628,657,618,776450,070,124,828
23215Stockholders Equity00664,252,322,412668,335,581,020658,162,387,870476,967,881,957
23383Tangible Book Value00623,664,820,870641,473,968,057628,657,618,776450,070,124,828
23374Total Capitalization00664,252,322,412668,335,581,020658,162,387,870476,967,881,957
23312Land And Improvements008,606,939,6525,032,390,8345,032,390,8345,032,390,835
23469Other Equity Interest000002,445,993,376
23393Ordinary Shares Number006,000,000,0006,000,000,0006,000,000,0006,000,000,000
23155Other Intangible Assets0023,887,501,54210,161,612,96312,804,769,09410,199,757,131
23008Accumulated Depreciation00-89,316,789,817-65,592,339,565-45,454,720,252-28,208,017,435
23282Construction In Progress00280,850,00002,542,301,6246,967,319,410
23380Capital Lease Obligations0024,041,412,74011,643,857,82610,511,461,47713,805,326,258
23030Cash And Cash Equivalents0040,530,111,11766,644,695,821193,553,917,314176,229,181,797
23262Gross Accounts Receivable00101,980,406,125115,964,582,35983,532,656,37536,598,073,657
23012Additional Paid In Capital00408,047,183,674408,047,183,674408,047,183,674408,047,183,674
23275Buildings And Improvements0063,349,550,12052,004,384,44246,030,205,39943,915,467,980
23102Held To Maturity Securities00018,301,505,52510,145,419,4990
23126Long Term Equity Investment0015,502,590,29759,037,588,48628,294,088,0665,194,316,759
23163Other Short Term Investments00353,684,815,742262,240,697,952286,560,689,76962,848,857,116
23020Available For Sale Securities0057,980,542,125016,002,805,0002,805,000
23319Machinery Furniture Equipment0035,467,804,85541,672,925,30823,598,316,07718,594,120,309
23048Current Capital Lease Obligation0010,812,208,4092,990,013,6083,311,937,7573,293,864,781
23127Long Term Capital Lease Obligation0013,229,204,3318,653,844,2187,199,523,72010,511,461,477
23098Goodwill And Other Intangible Assets0040,587,501,54226,861,612,96329,504,769,09426,897,757,129
23261Total Equity Gross Minority Interest00727,196,514,926714,324,786,379702,086,722,953482,697,447,532
23067Non Current Deferred Taxes Liabilities00177,238,92438,685,12790,741,13172,426,059
23259Total Liabilities Net Minority Interest0083,897,852,90459,083,187,15460,924,887,89079,367,505,053
23046Current Debt And Capital Lease Obligation0010,812,208,4092,990,013,6083,311,937,7573,293,864,781
23266Allowance For Doubtful Accounts Receivable00-4,490,680,654-5,943,201,692-10,713,754,997-17,942,919,507
23124Long Term Debt And Capital Lease Obligation0013,229,204,3318,653,844,2187,199,523,72010,511,461,477
23344Non Current Pension And Other Postretirement Benefit Plans002,996,765,9541,929,284,6391,893,630,6591,724,580,325

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill0016,700,000,00000016,700,000,00016,700,000,00016,700,000,000
23165Payables0039,230,779,60235,961,254,29128,985,886,78029,448,395,47530,513,417,47215,514,599,97938,500,902,579
23139Net P P E00124,797,728,104110,366,073,126102,289,870,032100,735,897,91685,939,361,93582,702,769,90686,696,767,157
23351Properties000000000
23386Total Debt0024,041,412,74011,427,169,68611,529,186,50611,574,126,75611,643,857,82610,511,461,47713,805,326,258
23100Gross P P E00214,114,517,921189,128,212,073176,243,479,351170,379,875,096151,531,701,500128,157,490,15886,696,767,157
23038Common Stock0060,000,000,00060,000,000,00060,000,000,00060,000,000,00060,000,000,00060,000,000,00060,000,000,000
23532Share Issued006,000,000,0006,000,000,0006,000,000,0006,000,000,0006,000,000,0006,000,000,0006,000,000,000
23220Total Assets00811,094,367,830771,424,439,195785,650,232,619810,582,031,154773,407,973,533763,011,610,843562,064,952,585
23027Capital Stock0060,000,000,00060,000,000,00060,000,000,00060,000,000,00060,000,000,00060,000,000,00060,000,000,000
23382Other Payable001,744,080,1376,175,146,2017,202,368,4596,226,452,3196,033,081,2844,931,537,396605,719,542
23028Cash Financial0039,255,111,11713,179,820,0357,178,656,10414,272,737,99829,519,695,82119,238,917,3147,964,181,797
23179Prepaid Assets0026,282,922,93551,786,348,35758,709,712,44348,346,475,27140,558,487,60918,662,737,10617,539,235,881
23385Working Capital00485,057,837,682497,397,869,473519,118,980,390534,988,696,884508,751,813,588531,745,776,491235,211,329,353
23000Accounts Payable0032,922,533,48625,364,211,22916,947,215,38220,701,486,30717,316,167,8126,791,096,85535,897,258,234
23029Cash Equivalents001,275,000,00070,775,000,00075,775,000,00059,875,000,00037,125,000,000174,315,000,000168,265,000,000
23245Invested Capital00664,252,322,412670,410,234,897681,954,745,011704,990,254,592668,335,581,020658,162,387,870476,967,881,957
23340Other Properties00106,409,373,29477,811,075,94956,762,137,80153,203,358,19952,822,000,91650,954,276,22486,696,767,157
23132Minority Interest0062,944,192,51447,888,900,06648,776,343,43450,437,542,76445,989,205,35943,924,335,0835,729,565,575
23342Other Receivables0027,689,330,27225,996,139,49724,339,759,42528,428,673,73825,952,707,1148,481,866,6475,951,096,732
23204Retained Earnings00196,174,256,064202,279,632,320213,974,142,434236,858,496,207200,204,978,443189,956,378,8386,474,704,907
23217Total Tax Payable004,564,165,9794,421,896,8614,836,302,9392,520,456,8497,164,168,3763,791,965,7281,997,924,803
23001Accounts Receivable0097,489,725,47149,300,223,62679,311,819,911127,797,410,057110,021,380,66772,818,901,37836,598,073,657
23280Common Stock Equity00664,252,322,412670,410,234,897681,954,745,011704,990,254,592668,335,581,020658,162,387,870476,967,881,957
23403Net Tangible Assets00623,664,820,870644,581,194,025655,338,658,481678,060,205,737641,473,968,057628,657,618,776450,070,124,828
23215Stockholders Equity00664,252,322,412670,410,234,897681,954,745,011704,990,254,592668,335,581,020658,162,387,870476,967,881,957
23383Tangible Book Value00623,664,820,870644,581,194,025655,338,658,481678,060,205,737641,473,968,057628,657,618,776450,070,124,828
23374Total Capitalization00664,252,322,412670,410,234,897681,954,745,011704,990,254,592668,335,581,020658,162,387,870476,967,881,957
23312Land And Improvements008,606,939,6525,032,390,8345,032,390,8345,032,390,8345,032,390,8345,032,390,8345,032,390,835
23469Other Equity Interest0000-150,000,0000002,445,993,376
23393Ordinary Shares Number006,000,000,0006,000,000,0006,000,000,0006,000,000,0006,000,000,0006,000,000,0006,000,000,000
23155Other Intangible Assets0023,887,501,54225,829,040,87226,616,086,53026,930,048,85510,161,612,96312,804,769,09410,199,757,131
23008Accumulated Depreciation00-89,316,789,817-78,762,138,947-73,953,609,319-69,643,977,180-65,592,339,565-45,454,720,252-28,208,017,435
23282Construction In Progress00280,850,00000002,542,301,6246,967,319,410
23380Capital Lease Obligations0024,041,412,74011,427,169,68611,529,186,50611,574,126,75611,643,857,82610,511,461,47713,805,326,258
23030Cash And Cash Equivalents0040,530,111,11783,954,820,03682,953,656,10474,147,737,99866,644,695,821193,553,917,314176,229,181,797
23262Gross Accounts Receivable00101,980,406,12556,251,696,38985,255,021,603133,740,611,749115,964,582,35983,532,656,37536,598,073,657
23012Additional Paid In Capital00408,047,183,674408,047,183,674408,047,183,674408,047,183,674408,047,183,674408,047,183,674408,047,183,674
23275Buildings And Improvements0063,349,550,12052,601,441,48852,120,810,94052,096,651,33352,004,384,44246,030,205,39943,915,467,980
23102Held To Maturity Securities0006,835,659,1256,835,659,12513,309,896,40018,301,505,52510,145,419,4990
23126Long Term Equity Investment0015,502,590,29762,437,588,48660,437,588,48664,029,197,61159,037,588,48628,294,088,0665,194,316,759
23163Other Short Term Investments00353,684,815,742323,724,176,647313,571,723,499296,305,179,791262,240,697,952286,560,689,76962,848,857,116
23020Available For Sale Securities0057,980,542,125000016,002,805,0002,805,000
23319Machinery Furniture Equipment0035,467,804,85553,683,303,80262,328,139,77660,047,474,73041,672,925,30823,598,316,07718,594,120,309
23048Current Capital Lease Obligation0010,812,208,4092,773,325,4682,875,342,2882,920,282,5382,990,013,6083,311,937,7573,293,864,781
23127Long Term Capital Lease Obligation0013,229,204,3318,653,844,2188,653,844,2188,653,844,2188,653,844,2187,199,523,72010,511,461,477
23098Goodwill And Other Intangible Assets0040,587,501,54225,829,040,87226,616,086,53026,930,048,85526,861,612,96329,504,769,09426,897,757,129
23261Total Equity Gross Minority Interest00727,196,514,926718,299,134,963730,731,088,445755,427,797,356714,324,786,379702,086,722,953482,697,447,532
23067Non Current Deferred Taxes Liabilities00177,238,92438,685,12738,685,12738,685,12738,685,12790,741,13172,426,059
23259Total Liabilities Net Minority Interest0083,897,852,90453,125,304,23254,919,144,17455,154,233,79859,083,187,15460,924,887,89079,367,505,053
23046Current Debt And Capital Lease Obligation0010,812,208,4092,773,325,4682,875,342,2882,920,282,5382,990,013,6083,311,937,7573,293,864,781
23266Allowance For Doubtful Accounts Receivable00-4,490,680,654-6,951,472,763-5,943,201,692-5,943,201,692-5,943,201,692-10,713,754,997-17,942,919,507
23124Long Term Debt And Capital Lease Obligation0013,229,204,3318,653,844,2188,653,844,2188,653,844,2188,653,844,2187,199,523,72010,511,461,477
23344Non Current Pension And Other Postretirement Benefit Plans002,996,765,9541,929,284,6391,929,284,6391,929,284,6391,929,284,6391,893,630,6591,724,580,325

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E000001,792,000,000
26185Free Cash Flow0-64,859,280,763-46,072,620,181-57,055,843,361-43,815,528,094-80,152,325,493
26027Changes In Cash0-73,864,584,704-43,424,708,919-79,284,221,49317,324,735,517-46,349,664,041
26123Sale Of Business01,600,000,0001,600,000,000000
26016End Cash Position040,530,111,11740,530,111,117114,394,695,821193,553,917,314176,229,181,797
26112Purchase Of P P E0-59,243,199,199-21,524,763,626-22,436,667,343-16,314,832,008-40,906,940,451
26125Sale Of Investment0232,744,610,982232,744,610,982299,430,880,6581,246,520,219,496443,360,311,872
26005Capital Expenditure0-62,880,910,569-24,791,225,428-22,693,819,139-21,370,926,508-52,122,747,061
26007Cash Dividends Paid000-6,000,000,00000
26012Financing Cash Flow011,294,971,45213,374,007,620-10,154,792,81633,369,709,2192,553,268,696
26013Investing Cash Flow0-83,181,185,962-35,517,321,786-34,767,404,4556,399,627,884-20,873,354,305
26115Purchase Of Business0-3,500,000,000-3,500,000,000000
26098Common Stock Issuance015,000,000,00015,000,000,000500,000,00036,500,000,0004,650,000,000
26110Purchase Of Investment0-254,872,101,525-254,872,101,525-314,008,228,661-1,221,497,670,725-431,744,372,778
26015Beginning Cash Position0114,394,695,82183,954,820,036193,678,917,314176,229,181,797222,578,845,838
26223Classesof Cash Payments0-370,006,836,693-89,909,862,780-327,498,912,371-186,217,208,612-154,057,054,744
26247Interest Received C F I03,727,215,1503,727,215,1505,521,729,73867,535,979,66917,841,453,662
26108Purchase Of Intangibles0-3,637,711,370-3,266,461,802-257,151,796-5,056,094,500-11,215,806,610
26181Issuance Of Capital Stock015,000,000,00015,000,000,000500,000,00036,500,000,0004,650,000,000
26071Net Common Stock Issuance015,000,000,00015,000,000,000500,000,00036,500,000,0004,650,000,000
26154Common Stock Dividend Paid000-6,000,000,00000
26073Net Long Term Debt Issuance000000
26164Net Other Financing Charges0-1,866,350,067212,686,101-79,116,371163,574,0002,135,000,000
26165Net Other Investing Changes000-3,017,967,0512,748,005,6210
26119Net P P E Purchase And Sale0-59,243,199,199-21,529,763,626-22,436,667,343-16,314,832,008-39,114,940,451
26072Net Issuance Payments Of Debt000000
26226Paymentson Behalfof Employees0-78,652,421,839227,359,296-115,419,620,070-55,768,324,654-55,965,383,901
26116Net Business Purchase And Sale0-1,900,000,000-1,900,000,000000
26118Net Investment Purchase And Sale0-22,127,490,543-12,548,311,508-14,577,348,00325,022,548,77111,615,939,094
26117Net Intangibles Purchase And Sale0-3,637,711,370-3,266,461,802-257,151,796-5,056,094,500-11,215,806,610
26228Other Cash Paymentsfrom Operating Activities000-177,136,394,166-95,957,310,5110
26220Cash Flowsfromusedin Operating Activities Direct0-1,978,370,194-21,281,394,753-34,362,024,222-22,444,601,586-28,029,578,432
26221Classesof Cash Receiptsfrom Operating Activities0378,043,371,11671,630,984,250301,570,172,991160,853,706,889129,715,448,546

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E000000001,792,000,000
26185Free Cash Flow0-64,859,280,763-46,072,620,18116,971,662,146-13,853,868,331-21,904,454,397-57,055,843,361-43,815,528,094-80,152,325,493
26027Changes In Cash0-73,864,584,704-43,424,708,9191,001,163,932-38,944,081,8947,503,042,177-79,284,221,49317,324,735,517-46,349,664,041
26123Sale Of Business01,600,000,0001,600,000,000000000
26016End Cash Position040,530,111,11740,530,111,11783,954,820,03682,953,656,10474,147,737,998114,394,695,821193,553,917,314176,229,181,797
26112Purchase Of P P E0-59,243,199,199-21,524,763,626-12,914,232,722-10,007,666,870-14,796,535,981-22,436,667,343-16,314,832,008-40,906,940,451
26125Sale Of Investment0232,744,610,982232,744,610,9820064,708,179,001299,430,880,6581,246,520,219,496443,360,311,872
26005Capital Expenditure0-62,880,910,569-24,791,225,428-12,914,232,722-10,310,480,546-14,864,971,873-22,693,819,139-21,370,926,508-52,122,747,061
26007Cash Dividends Paid000000-6,000,000,00000
26012Financing Cash Flow011,294,971,45213,374,007,620-1,277,564,601-1,441,196,280639,724,713-10,154,792,81633,369,709,2192,553,268,696
26013Investing Cash Flow0-83,181,185,962-35,517,321,786-27,607,166,335-33,959,497,82913,902,799,988-34,767,404,4556,399,627,884-20,873,354,305
26115Purchase Of Business0-3,500,000,000-3,500,000,000000000
26098Common Stock Issuance015,000,000,00015,000,000,00000500,000,000500,000,00036,500,000,0004,650,000,000
26110Purchase Of Investment0-254,872,101,525-254,872,101,52500-34,065,637,647-314,008,228,661-1,221,497,670,725-431,744,372,778
26015Beginning Cash Position0114,394,695,82183,954,820,03682,953,656,10474,147,737,99866,644,695,821193,678,917,314176,229,181,797222,578,845,838
26223Classesof Cash Payments0-370,006,836,693-89,909,862,780-99,612,067,018-108,621,350,079-71,863,556,816-327,498,912,371-186,217,208,612-154,057,054,744
26247Interest Received C F I03,727,215,1503,727,215,1500005,521,729,73867,535,979,66917,841,453,662
26108Purchase Of Intangibles0-3,637,711,370-3,266,461,8020-302,813,676-68,435,892-257,151,796-5,056,094,500-11,215,806,610
26181Issuance Of Capital Stock015,000,000,00015,000,000,00000500,000,000500,000,00036,500,000,0004,650,000,000
26071Net Common Stock Issuance015,000,000,00015,000,000,00000500,000,000500,000,00036,500,000,0004,650,000,000
26154Common Stock Dividend Paid000000-6,000,000,00000
26073Net Long Term Debt Issuance00000209,455,783000
26164Net Other Financing Charges0-1,866,350,067212,686,101-1,277,564,60100-79,116,371163,574,0002,135,000,000
26165Net Other Investing Changes00000-1,874,769,493-3,017,967,0512,748,005,6210
26119Net P P E Purchase And Sale0-59,243,199,199-21,529,763,626-12,914,232,722-10,002,666,870-14,796,535,981-22,436,667,343-16,314,832,008-39,114,940,451
26072Net Issuance Payments Of Debt00000209,455,783000
26226Paymentson Behalfof Employees0-78,652,421,839227,359,296-21,538,470,294-23,829,653,086-33,511,657,755-115,419,620,070-55,768,324,654-55,965,383,901
26116Net Business Purchase And Sale0-1,900,000,000-1,900,000,000000000
26118Net Investment Purchase And Sale0-22,127,490,543-12,548,311,508-14,692,933,613-25,528,786,77630,642,541,354-14,577,348,00325,022,548,77111,615,939,094
26117Net Intangibles Purchase And Sale0-3,637,711,370-3,266,461,8020-302,813,676-68,435,892-257,151,796-5,056,094,500-11,215,806,610
26228Other Cash Paymentsfrom Operating Activities00000-30,319,757,535-177,136,394,166-95,957,310,5110
26220Cash Flowsfromusedin Operating Activities Direct0-1,978,370,194-21,281,394,75329,885,894,868-3,543,387,785-7,039,482,524-34,362,024,222-22,444,601,586-28,029,578,432
26221Classesof Cash Receiptsfrom Operating Activities0378,043,371,11671,630,984,250133,276,803,415106,666,907,18366,468,676,268301,570,172,991160,853,706,889129,715,448,546

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BOLAPT Bali Bintang Sejahtera Tbk2024-04-15At close: 04:08PM WIB8895888986.00 - 95.00869575.00 - 244.00752442,680,3001,098,562534,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
BOLAPT Bali Bintang Sejahtera Tbk2024-04-12At close: 04:08PM WIB8895888986.00 - 95.00869575.00 - 244.00752442,680,3001,102,744534,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
BOLAPT Bali Bintang Sejahtera Tbk2024-04-11At close: 04:08PM WIB8895888986.00 - 95.00869575.00 - 244.00752442,680,3001,087,752534,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
BOLAPT Bali Bintang Sejahtera Tbk2024-04-10At close: 04:08PM WIB8895888986.00 - 95.00869575.00 - 244.00752442,680,3001,071,635534,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
BOLAPT Bali Bintang Sejahtera Tbk2024-04-05At close: 04:08PM WIB8895918886.00 - 95.00869575.00 - 244.00752442,680,3001,016,539534,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
BOLAPT Bali Bintang Sejahtera Tbk2024-04-04At close: 04:02PM WIB8489888983.00 - 104.008310475.00 - 244.00752444,038,800957,498528,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
BOLAPT Bali Bintang Sejahtera Tbk2024-04-03At close: 04:07PM WIB8281848481.00 - 85.00818575.00 - 244.0075244646,100959,512504,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
BOLAPT Bali Bintang Sejahtera Tbk2024-04-02At close: 04:14PM WIB8585828178.00 - 89.00788975.00 - 244.00752441,128,300957,246492,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
BOLAPT Bali Bintang Sejahtera Tbk2024-04-01At close: 04:00PM WIB102102878375.00 - 102.007510275.00 - 244.00752444,606,000886,643510,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
BOLAPT Bali Bintang Sejahtera Tbk2024-03-29At close: 04:01PM WIB10210210299100.00 - 104.0010010499.00 - 244.00992441,295,300886,643612,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
BOLAPT Bali Bintang Sejahtera Tbk2024-03-28At close: 04:01PM WIB10210210299100.00 - 104.0010010499.00 - 244.00992441,295,300895,256612,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
BOLAPT Bali Bintang Sejahtera Tbk2024-03-27At close: 04:03PM WIB11111110210399.00 - 114.009911499.00 - 244.00992442,452,200802,172612,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
BOLAPT Bali Bintang Sejahtera Tbk2024-03-26At close: 04:12PM WIB1241241130107.00 - 129.00107129107.00 - 244.001072443,176,200828,212666,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
BOLAPT Bali Bintang Sejahtera Tbk2024-03-25At close: 04:14PM WIB12412400122.00 - 129.00122129120.00 - 244.00120244744,400842,742744,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
BOLAPT Bali Bintang Sejahtera Tbk2024-03-22At close: 04:06PM WIB128129124125120.00 - 129.00120129120.00 - 244.00120244724,900844,846744,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
BOLAPT Bali Bintang Sejahtera Tbk2024-03-21At close: 03:49PM WIB1280000.0000 - 0.00000000853,900000-2N/AN/A (N/A)00Aug 02, 20220
BOLAPT Bali Bintang Sejahtera Tbk2024-03-14As of 01:48PM WIB. Market open.141141136139135.00 - 145.00135145120.00 - 244.00120244636,300877,651834,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
BOLAPT Bali Bintang Sejahtera Tbk2024-03-13At close: 04:00PM WIB137135138139131.00 - 145.00131145120.00 - 244.001202441,028,400862,442846,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
BOLAPT Bali Bintang Sejahtera Tbk2024-03-11At close: 04:04PM WIB130130135137129.00 - 137.00129137120.00 - 244.00120244196,900848,037822,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
BOLAPT Bali Bintang Sejahtera Tbk2024-03-08At close: 04:04PM WIB130130135137129.00 - 137.00129137120.00 - 244.00120244196,900847,841822,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
BOLAPT Bali Bintang Sejahtera Tbk2024-03-05At close: 04:06PM WIB129129129130121.00 - 174.00121174121.00 - 244.001212444,886,700784,356774,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
BOLAPT Bali Bintang Sejahtera Tbk2024-03-04At close: 04:00PM WIB130130129130127.00 - 132.00127132125.00 - 244.00125244143,500782,787774,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
BOLAPT Bali Bintang Sejahtera Tbk2024-03-01At close: 04:05PM WIB130130129131129.00 - 132.00129132125.00 - 244.00125244410,900777,960780,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
BOLAPT Bali Bintang Sejahtera Tbk2024-02-29At close: 04:04PM WIB128128130131128.00 - 132.00128132125.00 - 244.00125244206,700790,498780,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
BOLAPT Bali Bintang Sejahtera Tbk2024-02-28At close: 04:06PM WIB130130126128125.00 - 132.00125132125.00 - 244.00125244353,700785,776768,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
BOLAPT Bali Bintang Sejahtera Tbk2024-02-27At close: 04:00PM WIB126126129131125.00 - 139.00125139125.00 - 244.00125244806,700773,064780,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
BOLAPT Bali Bintang Sejahtera Tbk2024-02-26At close: 04:04PM WIB139134126127125.00 - 139.00125139125.00 - 244.001252441,819,200745,950756,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
BOLAPT Bali Bintang Sejahtera Tbk2024-02-23At close: 04:00PM WIB139145138139139.00 - 145.00139145130.00 - 244.0013024423,000747,442834,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
BOLAPT Bali Bintang Sejahtera Tbk (BOLA.JK)2024-02-22At close: 04:13PM WIB140140138140139.00 - 144.00139144130.00 - 244.0013024411,400748,377834,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220
BOLAPT Bali Bintang Sejahtera Tbk (BOLA.JK)2024-02-21At close: 03:42PM WIB140140138140135.00 - 140.00135140130.00 - 244.0013024459,600747,891840,000,000,00000-2N/AN/A (N/A)00Aug 02, 20220

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BOLAPT Bali Bintang Sejahtera Tbk2024-04-15534,000,000,000163,830,000,00011002106000244751261641,100,0002,620,0006,000,000,00003,140,000,00056000000000000N/AAug 02, 2022N/AN/ADec 31, 2022Sep 30, 2023-3-12-4-2333,410,000,00056170-27,840,000,000-11,500,000,000-20400,600,000,0006712,180,000,00021311227,010,000,000-54,800,000,000
BOLAPT Bali Bintang Sejahtera Tbk2024-04-12534,000,000,000163,830,000,00011002106000244751321671,090,0002,310,0006,000,000,00003,110,000,00056000000000000N/AAug 02, 2022N/AN/ADec 31, 2022Sep 30, 2023-3-12-4-2333,410,000,00056170-27,840,000,000-11,500,000,000-20400,600,000,0006712,180,000,00021311227,010,000,000-54,800,000,000
BOLAPT Bali Bintang Sejahtera Tbk2024-04-11534,000,000,000137,750,000,00011002104000244751321671,070,0002,310,0006,000,000,00003,110,000,00056000000000000N/AAug 02, 2022N/AN/ADec 31, 2022Sep 30, 2023-3-12-4-2333,410,000,00056170-27,840,000,000-11,500,000,000-20400,600,000,0006712,180,000,00021311227,010,000,000-54,800,000,000
BOLAPT Bali Bintang Sejahtera Tbk2024-04-10534,000,000,000137,750,000,00011002104000244751321671,070,0002,310,0006,000,000,00003,110,000,00056000000000000N/AAug 02, 2022N/AN/ADec 31, 2022Sep 30, 2023-3-12-4-2333,410,000,00056170-27,840,000,000-11,500,000,000-20400,600,000,0006712,180,000,00021311227,010,000,000-54,800,000,000
BOLAPT Bali Bintang Sejahtera Tbk2024-04-05504,000,000,000107,750,000,0001100110300024401361699581,520,0006,000,000,00003,110,000,00056000000000000N/AAug 02, 2022N/AN/ADec 31, 2022Sep 30, 2023-3-12-4-2333,410,000,00056170-27,840,000,000-11,500,000,000-20400,600,000,0006712,180,000,00021311227,010,000,000-54,800,000,000
BOLAPT Bali Bintang Sejahtera Tbk2024-04-04492,000,000,00095,750,000,0001100110300024401371699601,550,0006,000,000,00003,110,000,00056000000000000N/AAug 02, 2022N/AN/ADec 31, 2022Sep 30, 2023-3-12-4-2333,410,000,00056170-27,840,000,000-11,500,000,000-20400,600,000,0006712,180,000,00021311227,010,000,000-54,800,000,000
BOLAPT Bali Bintang Sejahtera Tbk2024-04-03492,000,000,00095,750,000,0001100110300024401391709571,450,0006,000,000,00003,110,000,00056000000000000N/AAug 02, 2022N/AN/ADec 31, 2022Sep 30, 2023-3-12-4-2333,410,000,00056170-27,840,000,000-11,500,000,000-20400,600,000,0006712,180,000,00021311227,010,000,000-54,800,000,000
BOLAPT Bali Bintang Sejahtera Tbk2024-04-02510,000,000,000113,750,000,0001100210300024401401718871,010,0006,000,000,00003,110,000,00056000000000000N/AAug 02, 2022N/AN/ADec 31, 2022Sep 30, 2023-3-12-4-2333,410,000,00056170-27,840,000,000-11,500,000,000-20400,600,000,0006712,180,000,00021311227,010,000,000-54,800,000,000
BOLAPT Bali Bintang Sejahtera Tbk2024-04-01612,000,000,000215,750,000,0001100211600024401401718871,010,0006,000,000,00003,110,000,00056000000000000N/AAug 02, 2022N/AN/ADec 31, 2022Sep 30, 2023-3-12-4-2333,410,000,00056170-27,840,000,000-11,500,000,000-20400,600,000,0006712,180,000,00021311227,010,000,000-54,800,000,000
BOLAPT Bali Bintang Sejahtera Tbk2024-03-29612,000,000,000215,750,000,00011002116000244991411718959746,000,000,00003,110,000,00056000000000000N/AAug 02, 2022N/AN/ADec 31, 2022Sep 30, 2023-3-12-4-2333,410,000,00056170-27,840,000,000-11,500,000,000-20400,600,000,0006712,180,000,00021311227,010,000,000-54,800,000,000
BOLAPT Bali Bintang Sejahtera Tbk2024-03-28612,000,000,000215,750,000,0001100211600024401431728024406,000,000,00003,110,000,00056000000000000N/AAug 02, 2022N/AN/ADec 31, 2022Sep 30, 2023-3-12-4-2333,410,000,00056170-27,840,000,000-11,500,000,000-20400,600,000,0006712,180,000,00021311227,010,000,000-54,800,000,000
BOLAPT Bali Bintang Sejahtera Tbk2024-03-27744,000,000,000347,750,000,0001100211900024401441728284596,000,000,00003,110,000,00056000000000000N/AAug 02, 2022N/AN/ADec 31, 2022Sep 30, 2023-3-12-4-2333,410,000,00056170-27,840,000,000-11,500,000,000-20400,600,000,0006712,180,000,00021311227,010,000,000-54,800,000,000
BOLAPT Bali Bintang Sejahtera Tbk2024-03-26744,000,000,000347,750,000,0001100211900024401451738434996,000,000,00003,110,000,00056000000000000N/AAug 02, 2022N/AN/ADec 31, 2022Sep 30, 2023-3-12-4-2333,410,000,00056170-27,840,000,000-11,500,000,000-20400,600,000,0006712,180,000,00021311227,010,000,000-54,800,000,000
BOLAPT Bali Bintang Sejahtera Tbk2024-03-25744,000,000,000347,750,000,000110021190002441201451738434996,000,000,00003,110,000,00056000000000000N/AAug 02, 2022N/AN/ADec 31, 2022Sep 30, 2023-3-12-4-2333,410,000,00056170-27,840,000,000-11,500,000,000-20400,600,000,0006712,180,000,00021311227,010,000,000-54,800,000,000
BOLAPT Bali Bintang Sejahtera Tbk2024-03-22768,000,000,000371,750,000,00011002111000024401461738549556,000,000,00003,110,000,00056000000000000N/AAug 02, 2022N/AN/ADec 31, 2022Sep 30, 2023-3-12-4-2333,410,000,00056170-27,840,000,000-11,500,000,000-20400,600,000,0006712,180,000,00021311227,010,000,000-54,800,000,000
BOLAPT Bali Bintang Sejahtera Tbk2024-03-21768,000,000,000371,750,000,0001100211100002441201461738549556,000,000,00003,110,000,00056000000000000N/AAug 02, 2022N/AN/ADec 31, 2022Sep 30, 2023-3-12-4-2333,410,000,00056170-27,840,000,000-11,500,000,000-20400,600,000,0006712,180,000,00021311227,010,000,000-54,800,000,000
BOLAPT Bali Bintang Sejahtera Tbk2024-03-14846,000,000,000449,750,000,00011003111200024401501758629766,000,000,00003,110,000,00056000000000000N/AAug 02, 2022N/AN/ADec 31, 2022Sep 30, 2023-3-12-4-2333,410,000,00056170-27,840,000,000-11,500,000,000-20400,600,000,0006712,180,000,00021311227,010,000,000-54,800,000,000
BOLAPT Bali Bintang Sejahtera Tbk2024-03-13822,000,000,000425,750,000,00011002111200024401501758509766,000,000,00003,110,000,00056000000000000N/AAug 02, 2022N/AN/ADec 31, 2022Sep 30, 2023-3-12-4-2333,410,000,00056170-27,840,000,000-11,500,000,000-20400,600,000,0006712,180,000,00021311227,010,000,000-54,800,000,000
BOLAPT Bali Bintang Sejahtera Tbk2024-03-11822,000,000,000425,750,000,0001100211120002441201501758379766,000,000,00003,110,000,00056000000000000N/AAug 02, 2022N/AN/ADec 31, 2022Sep 30, 2023-3-12-4-2333,410,000,00056170-27,840,000,000-11,500,000,000-20400,600,000,0006712,180,000,00021311227,010,000,000-54,800,000,000
BOLAPT Bali Bintang Sejahtera Tbk2024-03-08780,000,000,000383,750,000,0001100211100002441201501758489596,000,000,00003,110,000,00056000000000000N/AAug 02, 2022N/AN/ADec 31, 2022Sep 30, 2023-3-12-4-2333,410,000,00056170-27,840,000,000-11,500,000,000-20400,600,000,0006712,180,000,00021311227,010,000,000-54,800,000,000
BOLAPT Bali Bintang Sejahtera Tbk2024-03-05780,000,000,000383,750,000,00011002111000024401531767833956,000,000,00003,110,000,00056000000000000N/AAug 02, 2022N/AN/ADec 31, 2022Sep 30, 2023-3-12-4-2333,410,000,00056170-27,840,000,000-11,500,000,000-20400,600,000,0006712,180,000,00021311227,010,000,000-54,800,000,000
BOLAPT Bali Bintang Sejahtera Tbk2024-03-04780,000,000,000383,750,000,0001100211100002441251531767833956,000,000,00003,110,000,00056000000000000N/AAug 02, 2022N/AN/ADec 31, 2022Sep 30, 2023-3-12-4-2333,410,000,00056170-27,840,000,000-11,500,000,000-20400,600,000,0006712,180,000,00021311227,010,000,000-54,800,000,000
BOLAPT Bali Bintang Sejahtera Tbk2024-03-01780,000,000,000383,750,000,0001100211100002441251531767783836,000,000,00003,110,000,00056000000000000N/AAug 02, 2022N/AN/ADec 31, 2022Sep 30, 2023-3-12-4-2333,410,000,00056170-27,840,000,000-11,500,000,000-20400,600,000,0006712,180,000,00021311227,010,000,000-54,800,000,000
BOLAPT Bali Bintang Sejahtera Tbk2024-02-29768,000,000,000371,750,000,0001100211100-37272441251531767913976,000,000,0006,620,000,0003,110,000,00056000000000000N/AAug 02, 2022N/AN/ADec 31, 2022Sep 30, 2023-3-12-4-2333,410,000,00056170-27,840,000,000-11,500,000,000-20400,600,000,0006712,180,000,00021311227,010,000,000-54,800,000,000
BOLAPT Bali Bintang Sejahtera Tbk2024-02-28780,000,000,000383,750,000,0001100211100-382824401551777734806,000,000,0006,620,000,0003,110,000,00056000000000000N/AAug 02, 2022N/AN/ADec 31, 2022Sep 30, 2023-3-12-4-2333,410,000,00056170-27,840,000,000-11,500,000,000-20400,600,000,0006712,180,000,00021311227,010,000,000-54,800,000,000
BOLAPT Bali Bintang Sejahtera Tbk2024-02-27756,000,000,000359,750,000,00011003111000024401551777463286,000,000,00003,110,000,00056000000000000N/AAug 02, 2022N/AN/ADec 31, 2022Sep 30, 2023-3-12-4-2333,410,000,00056170-27,840,000,000-11,500,000,000-20400,600,000,0006712,180,000,00021311227,010,000,000-54,800,000,000
BOLAPT Bali Bintang Sejahtera Tbk2024-02-26834,000,000,000437,750,000,00011003111200024401551777463286,000,000,00003,110,000,00056000000000000N/AAug 02, 2022N/AN/ADec 31, 2022Sep 30, 2023-3-12-4-2333,410,000,00056170-27,840,000,000-11,500,000,000-20400,600,000,0006712,180,000,00021311227,010,000,000-54,800,000,000
BOLAPT Bali Bintang Sejahtera Tbk (BOLA.JK)2024-02-23834,000,000,000437,750,000,00011003111200024401561777483686,000,000,00003,110,000,00056000000000000N/AAug 02, 2022N/AN/ADec 31, 2022Sep 30, 2023-3-12-4-2333,410,000,00056170-27,840,000,000-11,500,000,000-20400,600,000,0006712,180,000,00021311227,010,000,000-54,800,000,000
BOLAPT Bali Bintang Sejahtera Tbk (BOLA.JK)2024-02-22840,000,000,000443,750,000,0001100311120-32242441301561777483686,000,000,0006,080,000,0003,110,000,00056000000000000N/AAug 02, 2022N/AN/ADec 31, 2022Sep 30, 2023-3-12-4-2333,410,000,00056170-27,840,000,000-11,500,000,000-20400,600,000,0006712,180,000,00021311227,010,000,000-54,800,000,000
BOLAPT Bali Bintang Sejahtera Tbk (BOLA.JK)2024-02-21840,000,000,000443,750,000,0001100311120002441301571777483736,000,000,00003,110,000,00056000000000000N/AAug 02, 2022N/AN/ADec 31, 2022Sep 30, 2023-3-12-4-2333,410,000,00056170-27,840,000,000-11,500,000,000-20400,600,000,0006712,180,000,00021311227,010,000,000-54,800,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:001291291291291,500
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:361291291291290
2024-03-0515:22:001291291291290
2024-03-0515:20:0012912912912915,300
2024-03-0515:18:00129129129129500
2024-03-0515:16:00129129129129500
2024-03-0515:14:0012912912912911,600
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:00129129129129300
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:00130130130130200

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:22:361291291291290
2024-03-0515:20:001291291291299,500
2024-03-0515:15:0012912912912912,600
2024-03-0515:10:0000000
2024-03-0515:05:00129129129129300
2024-03-0515:00:00130130130130200
2024-03-0514:55:00129129128128200
2024-03-0514:50:00128128128128800
2024-03-0514:45:0012912912912930,000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:401281281281280
2024-03-0514:25:00128128128128100
2024-03-0514:20:0012812812812811,400
2024-03-0514:15:001291291271272,800
2024-03-0514:10:0000000
2024-03-0514:05:001291291291290
2024-03-0514:00:0012812912712826,700
2024-03-0513:55:001281291271298,500
2024-03-0513:50:0012812912712920,600
2024-03-0513:45:00128132126127138,900
2024-03-0513:40:0012713012612848,300

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:22:361291291291290
2024-03-0515:15:0012912912912922,100
2024-03-0515:00:00130130129129500
2024-03-0514:45:0012912912812831,000
2024-03-0514:30:0000000
2024-03-0514:25:401281281281280
2024-03-0514:15:0012912912712814,300
2024-03-0514:00:0012812912712926,700
2024-03-0513:45:00128132126129168,000
2024-03-0513:30:041371371371370
2024-03-0513:30:001371391211281,136,200
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:51:221371371371370
2024-03-0511:45:00137139137137800
2024-03-0511:40:491351351351350
2024-03-0511:30:0013713713513530,100
2024-03-0511:15:0013713913513526,200
2024-03-0511:00:0014414513713769,300
2024-03-0510:52:491471471471470
2024-03-0510:45:0014614814514511,900
2024-03-0510:30:00147148145146287,600
2024-03-0510:15:0014814914614715,300
2024-03-0510:03:151501501501500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:22:361291291291290
2024-03-0515:00:0013013012912922,600
2024-03-0514:30:0012912912812831,000
2024-03-0514:25:401281281281280
2024-03-0514:00:0012812912712841,000
2024-03-0513:30:041371371371370
2024-03-0513:30:001371391211291,304,200
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:51:221371371371370
2024-03-0511:40:491351351351350
2024-03-0511:30:0013713913513730,900
2024-03-0511:00:0014414513513595,500
2024-03-0510:52:491471471471470
2024-03-0510:30:00147148145145299,500
2024-03-0510:03:151501501501500
2024-03-0510:00:00150150146147421,700
2024-03-0509:30:001291741291502,582,500
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:34:421301301301300
2024-03-0414:30:001301301301301,000
2024-03-0414:00:0000000
2024-03-0413:36:091301301301300
2024-03-0413:30:001301301291302,100
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:22:361291291291290
2024-03-0515:00:0013013012912922,600
2024-03-0514:25:401281281281280
2024-03-0514:00:0012812912712871,700
2024-03-0513:30:041371371371370
2024-03-0513:00:001371391211291,304,200
2024-03-0512:00:0000000
2024-03-0511:51:221371371371370
2024-03-0511:40:491351351351350
2024-03-0511:00:00144145135137126,400
2024-03-0510:52:491471471471470
2024-03-0510:03:151501501501500
2024-03-0510:00:00150150145145721,200
2024-03-0509:00:001291741291502,439,600
2024-03-0415:00:0000000
2024-03-0414:34:421301301301300
2024-03-0414:00:001301301301301,000
2024-03-0413:36:091301301301300
2024-03-0413:00:001301301291302,100
2024-03-0412:00:0000000
2024-03-0411:55:121321321321320
2024-03-0411:34:331311311311310
2024-03-0411:00:0012913212913211,000
2024-03-0410:51:311291291291290
2024-03-0410:00:00128129127129118,700
2024-03-0409:44:501291291291290
2024-03-0409:09:091291291291290
2024-03-0409:00:001301301281290
2024-03-0116:00:001301301301300
2024-03-0115:00:0013013013013068,800

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00949494940
2024-05-0815:42:08939393930
2024-05-0815:00:009394939433,400
2024-05-0814:04:29939393930
2024-05-0813:33:25939393930
2024-05-0813:30:009393939310,000
2024-05-0812:00:0000000
2024-05-0811:48:07949494940
2024-05-0811:22:31939393930
2024-05-0810:30:009394939427,100
2024-05-0810:19:30929292920
2024-05-0809:47:33919191910
2024-05-0809:07:59929292920
2024-05-0809:00:009293919277,900
2024-05-0716:00:0000000
2024-05-0715:00:009294929261,900
2024-05-0714:52:39929292920
2024-05-0713:56:02929292920
2024-05-0713:30:0093949292225,200
2024-05-0712:00:0000000
2024-05-0711:38:21939393930
2024-05-0711:01:12939393930
2024-05-0710:30:14929292920
2024-05-0710:30:0092939293110,300
2024-05-0709:43:31939393930
2024-05-0709:04:10949494940
2024-05-0709:00:0094959193169,300
2024-05-0615:17:39919191910
2024-05-0615:00:0094959193244,200
2024-05-0614:32:41939393930

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0092949194141,900
2024-05-0709:00:0091959192567,400
2024-05-0609:00:00919589931,427,000
2024-05-0309:00:00949690931,432,100
2024-05-0209:00:00919590941,066,100
2024-04-3009:00:00949788912,321,800
2024-04-2909:00:0010310393945,158,500
2024-04-2609:00:0010413610110336,621,800
2024-04-2509:00:0094105931011,217,400
2024-04-2409:00:008910089931,388,200
2024-04-2309:00:0087908689601,300
2024-04-2209:00:00899484864,104,800
2024-04-1909:00:00929487891,302,700
2024-04-1809:00:0087918590630,400
2024-04-1709:00:00829180871,844,800
2024-04-1609:00:00898974821,805,700
2024-04-0509:00:00959586892,680,300
2024-04-0409:00:008910483884,036,900
2024-04-0309:00:0081858184646,100
2024-04-0209:00:00858978821,128,300
2024-04-0109:00:0010210275854,606,000
2024-03-2809:00:001021041001021,295,300
2024-03-2709:00:00111114991022,452,200
2024-03-2609:00:001291291071113,176,200
2024-03-2509:00:00129129122124744,400
2024-03-2209:00:00129129120124724,900
2024-03-2109:00:00128132126128146,600
2024-03-2009:00:00129131126128261,200
2024-03-1909:00:00133136127129928,800
2024-03-1809:00:00134137131134141,200

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0091959192567,400
2024-05-0609:00:00919589931,427,000
2024-05-0309:00:00949690931,432,100
2024-05-0209:00:00919590941,066,100
2024-04-3009:00:00949788912,321,800
2024-04-2909:00:0010310393945,158,500
2024-04-2609:00:0010413610110336,621,800
2024-04-2509:00:0094105931011,217,400
2024-04-2409:00:008910089931,388,200
2024-04-2309:00:0087908689601,300
2024-04-2209:00:00899484864,104,800
2024-04-1909:00:00929487891,302,700
2024-04-1809:00:0087918590630,400
2024-04-1709:00:00829180871,844,800
2024-04-1609:00:00898974821,805,700
2024-04-0509:00:00959586892,680,300
2024-04-0409:00:008910483884,036,900
2024-04-0309:00:0081858184646,100
2024-04-0209:00:00858978821,128,300
2024-04-0109:00:0010210275854,606,000
2024-03-2809:00:001021041001021,295,300
2024-03-2709:00:00111114991022,452,200
2024-03-2609:00:001291291071113,176,200
2024-03-2509:00:00129129122124744,400
2024-03-2209:00:00129129120124724,900
2024-03-2109:00:00128132126128146,600
2024-03-2009:00:00129131126128261,200
2024-03-1909:00:00133136127129928,800
2024-03-1809:00:00134137131134141,200
2024-03-1509:00:00135138133134180,200

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00919589931,427,000
2024-04-2800:00:0010310388939,978,500
2024-04-2100:00:00891368410343,933,500
2024-04-1400:00:00899474895,583,600
2024-04-0700:00:00898989890
2024-03-3100:00:00102104758913,097,600
2024-03-2400:00:00129129991027,668,100
2024-03-1700:00:001341371201242,202,700
2024-03-1000:00:001351451311342,193,400
2024-03-0300:00:001301741201376,165,900
2024-02-2500:00:001341391251303,597,200
2024-02-1800:00:00140145134139351,500
2024-02-1100:00:001471471301402,631,200
2024-02-0400:00:00149153142147730,100
2024-01-2800:00:001551621481505,049,300
2024-01-2100:00:0015917915315513,050,700
2024-01-1400:00:001641741551582,810,500
2024-01-0700:00:001701741601602,091,400
2023-12-3100:00:001601781601672,883,300
2023-12-2400:00:001601761581604,279,100
2023-12-1700:00:001621631511604,018,500
2023-12-1000:00:001631651561621,713,000
2023-12-0300:00:001611641551622,326,800
2023-11-2600:00:001601671551612,075,700
2023-11-1900:00:00159164155160519,500
2023-11-1200:00:00158168155160453,400
2023-11-0500:00:00152170151158849,700
2023-10-2900:00:001741741461522,663,300
2023-10-2200:00:001771841711711,115,200
2023-10-1500:00:001851851751772,306,500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00919590941,066,100
2024-03-3100:00:00102136749170,095,000
2024-02-2900:00:001301749910218,641,000
2024-01-3100:00:001541541251307,827,400
2023-12-3100:00:0016017915215424,956,900
2023-11-3000:00:0015817615116013,667,100
2023-10-3100:00:001711711461614,959,600
2023-09-3000:00:001851901691709,503,200
2023-08-3100:00:0018619417518516,156,300
2023-07-3100:00:0019920618018721,805,900
2023-06-3000:00:0020622819319974,368,100
2023-05-3100:00:0017224417220629,922,100
2023-04-3000:00:001881941651725,603,300
2023-03-3100:00:00191197183196378,800
2023-02-2800:00:00183194182184163,400
2023-01-3100:00:002082102002042,033,800
2022-12-3100:00:0022624420022619,949,200
2022-11-3000:00:0026828421422434,066,700
2022-10-3100:00:00254344232268119,884,000
2022-09-3000:00:0031031223825247,950,700
2022-08-3100:00:00384392300318100,390,700
2022-07-3100:00:00390430360384286,674,800
2022-06-3000:00:00304448248386272,620,600
2022-05-3100:00:0037841028830075,157,700
2022-04-3000:00:0038638630837896,521,700
2022-03-3100:00:00436444372386257,518,700
2022-02-2800:00:00440505416438315,262,700
2022-01-3100:00:00448580416440233,323,300
2021-12-3100:00:00610645412448194,211,300
2021-11-3000:00:00690700605610213,842,100

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00919590941,066,100
2024-03-3100:00:00102136749467,773,200
2024-02-2900:00:001301749910218,641,000
2024-01-3100:00:00154174749196,563,400
2023-12-3100:00:001601799910251,425,300
2023-11-3000:00:0015817912513046,451,400
2023-10-3100:00:0017117914615443,583,600
2023-09-3000:00:0018519014616028,129,900
2023-08-3100:00:0018619414616130,619,100
2023-07-3100:00:0019920616917047,465,400
2023-06-3000:00:00206228175185112,330,300
2023-05-3100:00:00172244172187126,096,100
2023-04-3000:00:00188244165199109,893,500
2023-03-3100:00:0019624416520636,060,900
2023-02-2800:00:0018319916517212,793,400
2023-01-3100:00:0020621017019623,686,700
2022-10-3100:00:00254344200226173,899,900
2022-07-3100:00:00390430238252435,016,200
2022-04-3000:00:00386448248386444,300,000
2022-01-3100:00:00448580372386806,104,700
2021-10-3100:00:00750825412448827,805,000
2021-07-3100:00:008001,1555357101,340,318,600
2021-04-3000:00:00266800220800729,321,000
2021-01-3100:00:0031235224626648,532,700



Dividends Amount

DateTimeAmount
2022-08-0209:00:001

Dividends Yields

YearDistributionTotal AmountYields
2022110.38 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters