for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
IPPEPT Indo Pureco Pratama Tbk
RSCHPT Charlie Hospital Semarang Tbk
PBIDPT Panca Budi Idaman Tbk
PIPAPT. Multi Makmur Lemindo
GSMFPT Equity Development Investment Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BOGA - PT Bintang Oto Global Tbk

Sector : Consumer Cyclical      Industry : Auto & Truck Dealerships

PT Bintang Oto Global Tbk operates as an integrated automotive company in Indonesia. The company engages in the vehicle dealership and rental business; buying and sale of used cars; and provision of vehicle maintenance and repair services. It is also involved in the transportation, construction, industry, services, printing, workshop, agriculture, forestry, mining, and land transportation activities; and operation of information technology-based financing service. PT Bintang Oto Global Tbk was founded in 2011 and is based in Malang, Indonesia.
Stock CodeCompany Name
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk
ASLCPT Autopedia Sukses Lestari Tbk
MPMXPT Mitra Pinasthika Mustika Tbk
IMASPT Indomobil Sukses Internasional Tbk
PMJSPT Putra Mandiri Jembar Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio17520
14008Pe Ratio5474476140
40002Enterprise Value93,360,922,375,6704,382,064,887,9154,797,318,648,564
14010Ps Ratio12458
102Enterprises Value E B I T D A Ratio167599901
14012Pb Ratio207910
40001Market Cap403,537,279,375,3004,507,178,558,8504,925,566,441,950

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio17555620
14008Pe Ratio5474476349446315140
40002Enterprise Value93,360,922,375,6704,382,064,887,9154,655,058,594,1944,247,155,573,1724,495,472,728,6554,797,318,648,564
14010Ps Ratio12455568
102Enterprises Value E B I T D A Ratio167599969198901
14012Pb Ratio20791091010
40001Market Cap403,537,279,375,3004,507,178,558,8504,754,407,762,5004,355,037,510,4504,640,301,976,2004,925,566,441,950

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T046,404,609,5547,408,970,30846,088,754,94940,370,157,37921,698,548,324
20091Net Income07,458,500,675-2,933,133,13514,722,660,67027,497,597,3109,743,363,290
29004Basic E P S020473
20190E B I T D A046,404,609,5547,408,970,30846,088,754,94940,370,157,37921,698,548,324
20046Gross Profit068,403,739,38518,653,990,74960,452,506,68363,857,190,02336,316,347,253
29009Diluted E P S020473
20136Pretax Income020,827,391,1083,032,311,98225,126,405,79837,471,580,13515,784,634,474
20145Tax Provision013,341,095,3745,966,614,81410,369,810,6639,948,655,9626,036,414,462
20100Total Revenue0901,839,472,087242,672,293,602733,735,486,344556,343,297,730478,025,803,002
20164Total Expenses0878,800,129,899240,560,989,941705,279,411,667528,400,314,354471,702,085,852
20013Cost Of Revenue0833,435,732,702224,018,302,853673,282,979,661492,486,107,707441,709,455,749
20057Interest Expense025,577,218,4464,376,658,32620,962,349,1512,898,577,2445,913,913,850
20109Operating Income023,039,342,1882,111,303,66128,456,074,67727,942,983,3766,323,717,150
20316Normalized Income07,458,500,675-2,933,133,13514,722,660,67027,497,597,3109,743,363,290
20108Operating Expense045,364,397,19716,542,687,08831,996,432,00635,914,206,64729,992,630,103
20112Operating Revenue0901,839,472,087242,672,293,602733,735,486,344556,343,297,730478,025,803,002
20087Minority Interests0-27,795,0591,169,697-33,934,465-25,326,863-4,856,722
20418Tax Rate For Calcs000000
20095Net Interest Income0-25,577,218,446-4,376,658,326-20,962,349,151-2,898,577,244-5,913,913,850
29010Basic Average Shares03,803,526,21003,803,526,2103,803,526,2103,803,526,210
29011Diluted Average Shares03,803,526,21003,803,526,2103,803,526,2103,803,526,210
20420Normalized E B I T D A046,404,609,5547,408,970,30846,088,754,94940,370,157,37921,698,548,324
20440Rent Expense Supplemental0221,435,875-178,341,283135,370,613120,839,198714,997,468
20314Reconciled Cost Of Revenue0833,435,732,702224,018,302,853673,282,979,661492,486,107,707441,709,455,749
20419Tax Effect Of Unusual Items000000
20158Selling And Marketing Expense02,739,662,703650,345,2801,544,994,873556,890,7951,671,643,701
20064Interest Expense Non Operating025,577,218,4464,376,658,32620,962,349,1512,898,577,2445,913,913,850
20093Net Income Common Stockholders07,458,500,675-2,933,133,13514,722,660,67027,497,597,3109,743,363,290
20094Net Income Continuous Operations07,486,295,734-2,934,302,83214,756,595,13527,522,924,1739,748,220,012
20045General And Administrative Expense042,624,734,49438,516,335,80130,451,437,13335,357,315,85228,320,986,402
20159Selling General And Administration045,364,397,19739,166,681,08131,996,432,00635,914,206,64729,992,630,103
20412Other Non Operating Income Expenses023,365,267,3665,297,666,64717,632,680,27212,427,174,00315,374,831,174
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders07,458,500,675-2,933,133,13514,722,660,67027,497,597,3109,743,363,290
20077Net Non Operating Interest Income Expense0-25,577,218,446-4,376,658,326-20,962,349,151-2,898,577,244-5,913,913,850
20346Net Income Including Noncontrolling Interests07,486,295,734-2,934,302,83214,756,595,13527,522,924,1739,748,220,012
20309Net Income From Continuing And Discontinued Operation07,458,500,675-2,933,133,13514,722,660,67027,497,597,3109,743,363,290
20331Net Income From Continuing Operation Net Minority Interest07,458,500,675-2,933,133,13514,722,660,67027,497,597,3109,743,363,290

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T046,404,609,5547,408,970,3088,992,014,61813,384,301,54716,619,323,08146,088,754,94940,370,157,37921,698,548,324
20091Net Income07,458,500,675-2,933,133,135367,226,0502,478,983,4727,545,424,28814,722,660,67027,497,597,3109,743,363,290
29004Basic E P S020202473
20190E B I T D A046,404,609,5547,408,970,3088,992,014,61813,384,301,54716,619,323,08146,088,754,94940,370,157,37921,698,548,324
20046Gross Profit068,403,739,38518,653,990,7493,651,135,90532,416,369,96613,682,242,76560,452,506,68363,857,190,02336,316,347,253
29009Diluted E P S020202473
20136Pretax Income020,827,391,1083,032,311,9822,627,944,3585,579,723,4949,587,411,27425,126,405,79837,471,580,13515,784,634,474
20145Tax Provision013,341,095,3745,966,614,8142,255,055,1173,086,172,2472,033,253,19610,369,810,6639,948,655,9626,036,414,462
20100Total Revenue0901,839,472,087242,672,293,602179,859,909,157256,400,190,667222,907,078,661733,735,486,344556,343,297,730478,025,803,002
20164Total Expenses0878,800,129,899240,560,989,941185,525,542,840234,432,759,309218,280,837,809705,279,411,667528,400,314,354471,702,085,852
20013Cost Of Revenue0833,435,732,702224,018,302,853176,208,773,252223,983,820,701209,224,835,896673,282,979,661492,486,107,707441,709,455,749
20057Interest Expense025,577,218,4464,376,658,3266,364,070,2607,804,578,0537,031,911,80720,962,349,1512,898,577,2445,913,913,850
20109Operating Income023,039,342,1882,111,303,661-5,665,633,68321,967,431,3584,626,240,85228,456,074,67727,942,983,3766,323,717,150
20316Normalized Income07,458,500,675-2,933,133,135367,226,0502,478,983,4727,545,424,28814,722,660,67027,497,597,3109,743,363,290
20108Operating Expense045,364,397,19716,542,687,0889,316,769,58810,448,938,6089,056,001,91331,996,432,00635,914,206,64729,992,630,103
20112Operating Revenue0901,839,472,087242,672,293,602179,859,909,157256,400,190,667222,907,078,661733,735,486,344556,343,297,730478,025,803,002
20087Minority Interests0-27,795,0591,169,697-5,663,191-14,567,775-8,733,790-33,934,465-25,326,863-4,856,722
20418Tax Rate For Calcs000000000
20095Net Interest Income0-25,577,218,446-4,376,658,326-6,364,070,260-7,804,578,053-7,031,911,807-20,962,349,151-2,898,577,244-5,913,913,850
29010Basic Average Shares03,803,526,21003,803,526,21003,803,526,2103,803,526,2103,803,526,2103,803,526,210
29011Diluted Average Shares03,803,526,21003,803,526,21003,803,526,2103,803,526,2103,803,526,2103,803,526,210
20420Normalized E B I T D A046,404,609,5547,408,970,3088,992,014,61813,384,301,54716,619,323,08146,088,754,94940,370,157,37921,698,548,324
20440Rent Expense Supplemental0221,435,875-178,341,283282,552,15800135,370,613120,839,198714,997,468
20314Reconciled Cost Of Revenue0833,435,732,702224,018,302,853176,208,773,252223,983,820,701209,224,835,896673,282,979,661492,486,107,707441,709,455,749
20419Tax Effect Of Unusual Items000000000
20158Selling And Marketing Expense02,739,662,703650,345,280958,548,416646,940,563483,828,4441,544,994,873556,890,7951,671,643,701
20064Interest Expense Non Operating025,577,218,4464,376,658,3266,364,070,2607,804,578,0537,031,911,80720,962,349,1512,898,577,2445,913,913,850
20093Net Income Common Stockholders07,458,500,675-2,933,133,135367,226,0502,478,983,4727,545,424,28814,722,660,67027,497,597,3109,743,363,290
20094Net Income Continuous Operations07,486,295,734-2,934,302,832372,889,2412,493,551,2477,554,158,07814,756,595,13527,522,924,1739,748,220,012
20045General And Administrative Expense042,624,734,49438,516,335,801-14,265,772,8219,801,998,0458,572,173,46930,451,437,13335,357,315,85228,320,986,402
20159Selling General And Administration045,364,397,19739,166,681,081-13,307,224,40510,448,938,6089,056,001,91331,996,432,00635,914,206,64729,992,630,103
20412Other Non Operating Income Expenses023,365,267,3665,297,666,64714,657,648,301-8,583,129,81111,993,082,22917,632,680,27212,427,174,00315,374,831,174
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders07,458,500,675-2,933,133,135367,226,0502,478,983,4727,545,424,28814,722,660,67027,497,597,3109,743,363,290
20077Net Non Operating Interest Income Expense0-25,577,218,446-4,376,658,326-6,364,070,260-7,804,578,053-7,031,911,807-20,962,349,151-2,898,577,244-5,913,913,850
20346Net Income Including Noncontrolling Interests07,486,295,734-2,934,302,832372,889,2412,493,551,2477,554,158,07814,756,595,13527,522,924,1739,748,220,012
20309Net Income From Continuing And Discontinued Operation07,458,500,675-2,933,133,135367,226,0502,478,983,4727,545,424,28814,722,660,67027,497,597,3109,743,363,290
20331Net Income From Continuing Operation Net Minority Interest07,458,500,675-2,933,133,135367,226,0502,478,983,4727,545,424,28814,722,660,67027,497,597,3109,743,363,290

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill009,233,513,550138,244,3675,923,915,9299,233,513,550
23165Payables0075,004,642,076152,383,161,12987,635,359,39585,721,937,970
23139Net P P E00272,349,682,150273,548,029,723277,717,027,801425,523,878,721
23351Properties000000
23386Total Debt00259,357,633,061269,837,123,349258,456,726,38169,783,701,198
23100Gross P P E00351,417,404,927344,654,502,566338,539,847,786475,720,898,594
23038Common Stock00380,352,621,000380,352,621,000380,352,621,000380,352,621,000
23045Current Debt0042,088,445,077245,799,845,062232,972,469,29147,724,108,834
23532Share Issued003,803,526,2103,803,526,2103,803,526,2103,803,526,210
23220Total Assets00825,238,301,373904,862,041,974813,751,994,176595,139,264,972
23027Capital Stock00380,352,621,000380,352,621,000380,352,621,000380,352,621,000
23382Other Payable0020,767,188,07650,438,456,75937,952,094,91724,710,680,497
23028Cash Financial00235,714,632,691214,666,370,894255,119,481,30573,883,550,927
23123Long Term Debt00217,269,187,98424,037,278,28725,484,257,09022,059,592,364
23179Prepaid Assets00272,154,0762,708,525,3046,282,811,0698,485,933,491
23385Working Capital00426,562,018,520232,992,761,693209,455,475,43626,774,176,226
23000Accounts Payable0046,335,502,28294,501,935,30540,879,465,79256,614,044,428
23029Cash Equivalents00200,000,000,000200,000,000,000200,000,000,0000
23245Invested Capital00746,308,264,075749,278,380,934723,166,219,995506,842,077,854
23340Other Properties004,326,929,3203,995,127,4203,976,850,2003,810,902,698
23132Minority Interest00183,259,188155,464,129121,529,66496,202,801
23204Retained Earnings00100,497,789,91496,020,892,88581,289,128,91453,710,133,349
23217Total Tax Payable007,901,951,7187,442,769,0658,803,798,6864,397,213,045
23001Accounts Receivable0026,252,291,55358,665,633,71338,433,126,63042,130,267,549
23280Common Stock Equity00486,950,631,014479,441,257,585464,709,493,614437,058,376,656
23403Net Tangible Assets00477,717,117,464479,303,013,218458,785,577,685427,824,863,106
23215Stockholders Equity00486,950,631,014479,441,257,585464,709,493,614437,058,376,656
23383Tangible Book Value00477,717,117,464479,303,013,218458,785,577,685427,824,863,106
23374Total Capitalization00704,219,818,998503,478,535,872490,193,750,704459,117,969,020
23312Land And Improvements00156,760,973,410155,062,417,000149,857,417,000147,127,417,000
23393Ordinary Shares Number003,803,526,2103,803,526,2103,803,526,2103,803,526,210
23008Accumulated Depreciation00-79,067,722,777-71,106,472,843-60,822,819,985-50,197,019,873
23282Construction In Progress001,278,797,7919,233,513,55018,074,826,050161,817,890,929
23030Cash And Cash Equivalents00435,714,632,691414,666,370,894455,119,481,30573,883,550,927
23012Additional Paid In Capital0035,267,30035,267,30035,267,30035,267,300
23275Buildings And Improvements0073,726,612,62871,995,939,06562,500,154,02562,265,376,430
23319Machinery Furniture Equipment00115,324,091,778104,367,505,531104,130,600,511100,699,311,537
23098Goodwill And Other Intangible Assets009,233,513,550138,244,3675,923,915,9299,233,513,550
23261Total Equity Gross Minority Interest00487,133,890,202479,596,721,714464,831,023,278437,154,579,457
23067Non Current Deferred Taxes Liabilities002,074,095,4251,646,544,9681,291,660,019586,381,638
23259Total Liabilities Net Minority Interest00338,104,411,171425,265,320,260348,920,970,898157,984,685,515
23046Current Debt And Capital Lease Obligation0042,088,445,077245,799,845,062232,972,469,29147,724,108,834
23124Long Term Debt And Capital Lease Obligation00217,269,187,98424,037,278,28725,484,257,09022,059,592,364
23344Non Current Pension And Other Postretirement Benefit Plans001,668,040,6091,398,490,8141,537,225,1031,892,664,709

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill009,233,513,5509,233,513,5509,233,513,5509,233,513,550138,244,3675,923,915,9299,233,513,550
23165Payables0075,004,642,076119,668,236,043168,878,356,581195,510,987,213152,383,161,12987,635,359,39585,721,937,970
23139Net P P E00272,349,682,150264,550,343,842267,889,876,391270,032,451,475273,548,029,723277,717,027,801425,523,878,721
23351Properties000000000
23386Total Debt00259,357,633,061268,056,183,158292,427,429,159291,612,646,950269,837,123,349258,456,726,38169,783,701,198
23100Gross P P E00351,417,404,927341,750,555,988343,382,948,110343,898,070,076344,654,502,566338,539,847,786475,720,898,594
23038Common Stock00380,352,621,000380,352,621,000380,352,621,000380,352,621,000380,352,621,000380,352,621,000380,352,621,000
23045Current Debt0042,088,445,07747,128,886,494260,005,904,625262,644,451,182245,799,845,062232,972,469,29147,724,108,834
23532Share Issued003,803,526,2103,803,526,2103,803,526,2103,803,526,2103,803,526,2103,803,526,2103,803,526,210
23220Total Assets00825,238,301,373879,553,103,181952,761,580,479976,085,877,655904,862,041,974813,751,994,176595,139,264,972
23027Capital Stock00380,352,621,000380,352,621,000380,352,621,000380,352,621,000380,352,621,000380,352,621,000380,352,621,000
23382Other Payable0020,767,188,07628,772,420,72946,659,874,11881,019,492,49650,438,456,75937,952,094,91724,710,680,497
23028Cash Financial00235,714,632,691186,164,854,093191,776,597,465199,494,584,228214,666,370,894255,119,481,30573,883,550,927
23123Long Term Debt00217,269,187,984220,927,296,66432,421,524,53428,968,195,76824,037,278,28725,484,257,09022,059,592,364
23179Prepaid Assets00272,154,0768,550,741,9279,587,630,94311,520,750,1912,708,525,3046,282,811,0698,485,933,491
23385Working Capital00426,562,018,520438,917,138,893246,698,944,973238,609,489,876232,992,761,693209,455,475,43626,774,176,226
23000Accounts Payable0046,335,502,28284,733,330,400116,154,618,672108,023,847,89594,501,935,30540,879,465,79256,614,044,428
23029Cash Equivalents00200,000,000,000207,005,000,000200,000,000,000200,000,000,000200,000,000,000200,000,000,0000
23245Invested Capital00746,308,264,075757,892,701,053781,896,721,004778,602,955,323749,278,380,934723,166,219,995506,842,077,854
23340Other Properties004,326,929,3204,315,929,3203,999,329,3203,995,127,4203,995,127,4203,976,850,2003,810,902,698
23132Minority Interest00183,259,188184,428,885178,765,694164,197,919155,464,129121,529,66496,202,801
23204Retained Earnings00100,497,789,914103,383,676,795103,016,450,745103,569,943,67396,020,892,88581,289,128,91453,710,133,349
23217Total Tax Payable007,901,951,7186,162,484,9146,063,863,7916,467,646,8227,442,769,0658,803,798,6864,397,213,045
23001Accounts Receivable0026,252,291,55328,770,674,79595,153,472,25783,525,079,60058,665,633,71338,433,126,63042,130,267,549
23280Common Stock Equity00486,950,631,014489,836,517,895489,469,291,845486,990,308,373479,441,257,585464,709,493,614437,058,376,656
23403Net Tangible Assets00477,717,117,464480,603,004,345480,235,778,295477,756,794,823479,303,013,218458,785,577,685427,824,863,106
23215Stockholders Equity00486,950,631,014489,836,517,895489,469,291,845486,990,308,373479,441,257,585464,709,493,614437,058,376,656
23383Tangible Book Value00477,717,117,464480,603,004,345480,235,778,295477,756,794,823479,303,013,218458,785,577,685427,824,863,106
23374Total Capitalization00704,219,818,998710,763,814,559521,890,816,379515,958,504,141503,478,535,872490,193,750,704459,117,969,020
23312Land And Improvements00156,760,973,410156,760,973,410156,760,973,410155,062,417,000155,062,417,000149,857,417,000147,127,417,000
23393Ordinary Shares Number003,803,526,2103,803,526,2103,803,526,2103,803,526,2103,803,526,2103,803,526,2103,803,526,210
23008Accumulated Depreciation00-79,067,722,777-77,200,212,146-75,493,071,719-73,865,618,601-71,106,472,843-60,822,819,985-50,197,019,873
23282Construction In Progress001,278,797,791968,236,3533,324,119,6008,974,579,9679,233,513,55018,074,826,050161,817,890,929
23030Cash And Cash Equivalents00435,714,632,691393,169,854,093391,776,597,465399,494,584,228414,666,370,894455,119,481,30573,883,550,927
23012Additional Paid In Capital0035,267,30035,267,30035,267,30035,267,30035,267,30035,267,30035,267,300
23275Buildings And Improvements0073,726,612,62872,475,441,06572,079,474,44072,079,474,44571,995,939,06562,500,154,02562,265,376,430
23319Machinery Furniture Equipment00115,324,091,778107,229,975,840107,219,051,340103,786,471,244104,367,505,531104,130,600,511100,699,311,537
23098Goodwill And Other Intangible Assets009,233,513,5509,233,513,5509,233,513,5509,233,513,550138,244,3675,923,915,9299,233,513,550
23261Total Equity Gross Minority Interest00487,133,890,202490,020,946,780489,648,057,539487,154,506,292479,596,721,714464,831,023,278437,154,579,457
23067Non Current Deferred Taxes Liabilities002,074,095,425445,661,592445,661,592445,661,5921,646,544,9681,291,660,019586,381,638
23259Total Liabilities Net Minority Interest00338,104,411,171389,532,156,401463,113,522,940488,931,371,363425,265,320,260348,920,970,898157,984,685,515
23046Current Debt And Capital Lease Obligation0042,088,445,07747,128,886,494260,005,904,625262,644,451,182245,799,845,062232,972,469,29147,724,108,834
23124Long Term Debt And Capital Lease Obligation00217,269,187,984220,927,296,66432,421,524,53428,968,195,76824,037,278,28725,484,257,09022,059,592,364
23344Non Current Pension And Other Postretirement Benefit Plans001,668,040,6091,362,075,6081,362,075,6081,362,075,6081,398,490,8141,537,225,1031,892,664,709

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E011,587,739,18905,785,671,562157,443,115,9290
26185Free Cash Flow031,527,752,08550,413,336,709-46,292,204,12435,119,789,26632,195,726,773
26027Changes In Cash021,048,261,79742,544,778,598-40,453,110,411381,235,930,37833,453,019,252
26182Issuance Of Debt0164,743,490,685157,043,390,025978,598,773,489200,000,000,000359,554,990,238
26016End Cash Position0435,714,632,691435,714,632,691414,666,370,894455,119,481,30573,883,550,927
26112Purchase Of P P E0-15,858,171,544-10,496,840,925-6,114,654,780-11,028,951,571-17,712,909,423
26183Repayment Of Debt0-175,222,980,973-165,741,940,122-978,545,351,338-11,326,974,817-358,297,697,759
26005Capital Expenditure0-15,858,171,544-10,496,840,925-6,114,654,780-11,028,951,571-17,712,909,423
26012Financing Cash Flow0-10,479,490,288-8,698,550,09753,422,151188,673,025,1831,257,292,479
26013Investing Cash Flow0-15,858,171,544-9,666,848,939-328,983,218146,414,164,358-17,712,909,423
26098Common Stock Issuance000000
26015Beginning Cash Position0414,666,370,894393,169,854,093455,119,481,30573,883,550,92740,430,531,675
26223Classesof Cash Payments0-871,918,174,473-202,155,578,618-761,699,577,022-553,058,317,327-417,173,658,280
26099Long Term Debt Issuance099,956,145,64099,956,145,640183,911,820,258200,000,000,00032,314,422,776
26090Long Term Debt Payments0-106,724,235,943-103,614,254,320-193,998,761,855-8,639,962,794-41,376,606,966
26101Short Term Debt Issuance064,787,345,04557,087,244,385794,686,953,2310327,240,567,462
26091Short Term Debt Payments0-68,498,745,030-62,127,685,802-784,546,589,483-2,687,012,023-316,921,090,793
26181Issuance Of Capital Stock000000
26071Net Common Stock Issuance000000
26073Net Long Term Debt Issuance0-6,768,090,303-3,658,108,680-10,086,941,597191,360,037,206-9,062,184,190
26119Net P P E Purchase And Sale0-15,858,171,544-10,496,840,925-328,983,218146,414,164,358-17,712,909,423
26075Net Short Term Debt Issuance0-3,711,399,985-5,040,441,41710,140,363,748-2,687,012,02310,319,476,669
26072Net Issuance Payments Of Debt0-10,479,490,288-8,698,550,09753,422,151188,673,025,1831,257,292,479
26226Paymentson Behalfof Employees0-18,950,719,572-4,503,135,643-15,736,930,333-12,654,410,212-13,838,052,172
26228Other Cash Paymentsfrom Operating Activities0-17,629,411,543-1,649,648,859-25,163,048,785-23,446,035,49139,518,502,928
26222Other Cash Receiptsfrom Operating Activities018,643,006,61917,274,789,66819,460,879,69241,711,317,60139,518,502,928
26220Cash Flowsfromusedin Operating Activities Direct047,385,923,62960,910,177,634-40,177,549,34446,148,740,83749,908,636,196
26221Classesof Cash Receiptsfrom Operating Activities0952,895,820,866262,437,996,740732,963,858,953601,751,756,250478,315,094,251

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E011,587,739,18900005,785,671,562157,443,115,9290
26185Free Cash Flow031,527,752,08550,413,336,70926,594,494,61528,725,868,452-74,205,947,691-46,292,204,12435,119,789,26632,195,726,773
26027Changes In Cash021,048,261,79742,544,778,5981,393,256,62820,485,267,218-43,375,040,647-40,453,110,411381,235,930,37833,453,019,252
26182Issuance Of Debt0164,743,490,685157,043,390,025-177,082,193,428-30,240,601,234215,022,895,322978,598,773,489200,000,000,000359,554,990,238
26016End Cash Position0435,714,632,691435,714,632,691393,169,854,093391,776,597,465399,494,584,228414,666,370,894455,119,481,30573,883,550,927
26112Purchase Of P P E0-15,858,171,544-10,496,840,9252,462,384,108-70,184,550-7,753,530,177-6,114,654,780-11,028,951,571-17,712,909,423
26183Repayment Of Debt0-175,222,980,973-165,741,940,122152,710,947,42722,000,000,000-184,191,988,278-978,545,351,338-11,326,974,817-358,297,697,759
26005Capital Expenditure0-15,858,171,544-10,496,840,925-6,110,901,846-70,184,550-7,753,530,177-6,114,654,780-11,028,951,571-17,712,909,423
26012Financing Cash Flow0-10,479,490,288-8,698,550,097-24,371,246,001-8,240,601,23430,830,907,04453,422,151188,673,025,1831,257,292,479
26013Investing Cash Flow0-15,858,171,544-9,666,848,9391,632,392,122-70,184,550-7,753,530,177-328,983,218146,414,164,358-17,712,909,423
26098Common Stock Issuance000000000
26015Beginning Cash Position0414,666,370,894393,169,854,093391,776,597,465399,494,584,228442,869,624,875455,119,481,30573,883,550,92740,430,531,675
26223Classesof Cash Payments0-871,918,174,473-202,155,578,618-213,145,942,889-160,426,137,013-296,190,515,953-761,699,577,022-553,058,317,327-417,173,658,280
26099Long Term Debt Issuance099,956,145,64099,956,145,640-70,549,705,301-20,032,904,87590,582,610,176183,911,820,258200,000,000,00032,314,422,776
26090Long Term Debt Payments0-106,724,235,943-103,614,254,32059,055,477,43120,000,000,000-82,165,459,054-193,998,761,855-8,639,962,794-41,376,606,966
26101Short Term Debt Issuance064,787,345,04557,087,244,385-106,532,488,127-10,207,696,359124,440,285,146794,686,953,2310327,240,567,462
26091Short Term Debt Payments0-68,498,745,030-62,127,685,80293,655,469,9962,000,000,000-102,026,529,224-784,546,589,483-2,687,012,023-316,921,090,793
26181Issuance Of Capital Stock000000000
26071Net Common Stock Issuance000000000
26073Net Long Term Debt Issuance0-6,768,090,303-3,658,108,680-11,494,227,870-32,904,8758,417,151,122-10,086,941,597191,360,037,206-9,062,184,190
26119Net P P E Purchase And Sale0-15,858,171,544-10,496,840,9252,462,384,108-70,184,550-7,753,530,177-328,983,218146,414,164,358-17,712,909,423
26075Net Short Term Debt Issuance0-3,711,399,985-5,040,441,417-12,877,018,131-8,207,696,35922,413,755,92210,140,363,748-2,687,012,02310,319,476,669
26072Net Issuance Payments Of Debt0-10,479,490,288-8,698,550,097-24,371,246,001-8,240,601,23430,830,907,04453,422,151188,673,025,1831,257,292,479
26226Paymentson Behalfof Employees0-18,950,719,572-4,503,135,643-4,106,252,126-5,825,604,061-4,515,727,742-15,736,930,333-12,654,410,212-13,838,052,172
26228Other Cash Paymentsfrom Operating Activities0-17,629,411,543-1,649,648,859-5,210,517,462-5,788,790,333-4,980,454,889-25,163,048,785-23,446,035,49139,518,502,928
26222Other Cash Receiptsfrom Operating Activities018,643,006,61917,274,789,668-1,522,664,661-68,977,300,34671,868,181,95819,460,879,69241,711,317,60139,518,502,928
26220Cash Flowsfromusedin Operating Activities Direct047,385,923,62960,910,177,63424,132,110,50728,796,053,002-66,452,417,514-40,177,549,34446,148,740,83749,908,636,196
26221Classesof Cash Receiptsfrom Operating Activities0952,895,820,866262,437,996,740244,720,041,958205,932,584,237239,805,197,931732,963,858,953601,751,756,250478,315,094,251

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BOGAPT Bintang Oto Global Tbk2024-04-15At close: 04:12PM WIB870850875890825.00 - 875.00825875630.00 - 1,265.006301,265143,90096,000,3563,328,000,000,00003572Apr 28, 2024 - May 02, 2024N/A (N/A)00N/A0
BOGAPT Bintang Oto Global Tbk2024-04-12At close: 04:12PM WIB870850875890825.00 - 875.00825875630.00 - 1,265.006301,265143,90096,405,2273,328,000,000,00003572Apr 28, 2024 - May 02, 2024N/A (N/A)00N/A0
BOGAPT Bintang Oto Global Tbk2024-04-11At close: 04:12PM WIB870850875890825.00 - 875.00825875630.00 - 1,265.006301,265143,90097,421,3693,328,000,000,00003572Apr 28, 2024 - May 02, 2024N/A (N/A)00N/A0
BOGAPT Bintang Oto Global Tbk2024-04-10At close: 04:12PM WIB870850875890825.00 - 875.00825875630.00 - 1,265.006301,265143,90097,576,3083,328,000,000,00003572Apr 28, 2024 - May 02, 2024N/A (N/A)00N/A0
BOGAPT Bintang Oto Global Tbk2024-04-05At close: 04:12PM WIB870850910725825.00 - 875.00825875630.00 - 1,265.006301,265143,900101,251,8683,328,000,000,00003572Apr 08, 2024 - Apr 10, 2024N/A (N/A)00N/A0
BOGAPT Bintang Oto Global Tbk2024-04-04At close: 04:00PM WIB870870870800820.00 - 870.00820870630.00 - 1,265.006301,265163,500102,536,8863,309,000,000,00003552Apr 08, 2024 - Apr 10, 2024N/A (N/A)00N/A0
BOGAPT Bintang Oto Global Tbk2024-04-03At close: 04:00PM WIB850850870800640.00 - 975.00640975630.00 - 1,265.006301,265241,800105,227,0293,309,000,000,00003552Apr 03, 2024 - Apr 06, 2024N/A (N/A)00N/A0
BOGAPT Bintang Oto Global Tbk2024-04-02At close: 04:01PM WIB840840850800630.00 - 865.00630865630.00 - 1,265.006301,2653,812,500106,863,1103,233,000,000,00003472Apr 02, 2024 - Apr 06, 2024N/A (N/A)00N/A0
BOGAPT Bintang Oto Global Tbk2024-04-01At close: 04:13PM WIB1,1151,070840840840.00 - 1,070.008401,070840.00 - 1,265.008401,265155,700109,209,8583,195,000,000,00003432Apr 01, 2024 - Apr 02, 2024N/A (N/A)00N/A0
BOGAPT Bintang Oto Global Tbk2024-03-29At close: 04:10PM WIB1,1150001,115.00 - 1,115.001,1151,1151,050.00 - 1,265.001,0501,2650109,209,8584,241,000,000,00004552Mar 29, 2024 - Apr 02, 2024N/A (N/A)00N/A0
BOGAPT Bintang Oto Global Tbk2024-03-28At close: 04:10PM WIB1,1150001,115.00 - 1,115.001,1151,1151,050.00 - 1,265.001,0501,2650109,209,8584,241,000,000,00004552Mar 29, 2024 - Apr 02, 2024N/A (N/A)00N/A0
BOGAPT Bintang Oto Global Tbk2024-03-27At close: 04:10PM WIB1,1150000.00 - 0.000000109,209,8584,241,000,000,00004552Mar 28, 2024 - Apr 01, 2024N/A (N/A)00N/A0
BOGAPT Bintang Oto Global Tbk2024-03-26At close: 04:10PM WIB1,1150001,115.00 - 1,115.001,1151,1151,050.00 - 1,265.001,0501,2650109,209,8584,241,000,000,00004552Mar 28, 2024 - Apr 01, 2024N/A (N/A)00N/A0
BOGAPT Bintang Oto Global Tbk2024-03-25At close: 04:10PM WIB1,1150001,115.00 - 1,115.001,1151,1151,050.00 - 1,265.001,0501,2650109,209,8584,241,000,000,00004552Mar 28, 2024 - Apr 01, 2024N/A (N/A)00N/A0
BOGAPT Bintang Oto Global Tbk2024-03-22At close: 04:10PM WIB1,1150001,115.00 - 1,115.001,1151,1151,050.00 - 1,265.001,0501,2650109,209,8584,241,000,000,00004552Mar 25, 2024 - Mar 29, 2024N/A (N/A)00N/A0
BOGAPT Bintang Oto Global Tbk2024-03-21At close: 04:10PM WIB1,1150000.0000 - 0.00000000109,209,8580002Mar 25, 2024 - Mar 29, 2024N/A (N/A)00N/A0
BOGAPT Bintang Oto Global Tbk2024-03-14As of 04:10PM WIB. Market open.1,1150001,115.00 - 1,115.001,1151,1151,050.00 - 1,265.001,0501,2650109,209,8584,241,000,000,00004552Mar 25, 2024 - Mar 29, 2024N/A (N/A)00N/A0
BOGAPT Bintang Oto Global Tbk2024-03-13At close: 04:10PM WIB1,1150001,115.00 - 1,115.001,1151,1151,050.00 - 1,265.001,0501,2650109,209,8584,241,000,000,00004552Mar 25, 2024 - Mar 29, 2024N/A (N/A)00N/A0
BOGAPT Bintang Oto Global Tbk2024-03-11At close: 04:10PM WIB1,1150001,115.00 - 1,115.001,1151,1151,050.00 - 1,265.001,0501,2650105,569,5304,241,000,000,00004552Mar 25, 2024 - Mar 29, 2024N/A (N/A)00N/A0
BOGAPT Bintang Oto Global Tbk2024-03-08At close: 04:10PM WIB1,1150001,115.00 - 1,115.001,1151,1151,050.00 - 1,265.001,0501,2650105,569,5304,241,000,000,00004552Mar 25, 2024 - Mar 29, 2024N/A (N/A)00N/A0
BOGAPT Bintang Oto Global Tbk2024-03-05At close: 04:10PM WIB1,1150001,115.00 - 1,115.001,1151,1151,050.00 - 1,265.001,0501,2650105,569,5304,241,000,000,00004552Mar 25, 2024 - Mar 29, 2024N/A (N/A)00N/A0
BOGAPT Bintang Oto Global Tbk2024-03-04At close: 04:10PM WIB1,1150001,115.00 - 1,115.001,1151,1151,050.00 - 1,265.001,0501,2650105,569,5304,241,000,000,00004552Mar 25, 2024 - Mar 29, 2024N/A (N/A)00N/A0
BOGAPT Bintang Oto Global Tbk2024-03-01At close: 04:10PM WIB1,115001,1201,115.00 - 1,115.001,1151,1151,050.00 - 1,265.001,0501,2650105,569,5304,241,000,000,00004552Mar 25, 2024 - Mar 29, 2024N/A (N/A)00N/A0
BOGAPT Bintang Oto Global Tbk2024-02-29At close: 04:10PM WIB1,1351,1351,1101,1201,110.00 - 1,135.001,1101,1351,050.00 - 1,265.001,0501,265214,535,900102,890,0014,241,000,000,00004463Mar 25, 2024 - Mar 29, 2024N/A (N/A)00N/A0
BOGAPT Bintang Oto Global Tbk2024-02-28At close: 04:00PM WIB1,1401,1401,1301,1351,125.00 - 1,145.001,1251,1451,050.00 - 1,265.001,0501,265210,315,300101,975,2984,317,000,000,00004523Mar 25, 2024 - Mar 29, 2024N/A (N/A)00N/A0
BOGAPT Bintang Oto Global Tbk2024-02-27At close: 04:02PM WIB1,1451,1451,1351,1401,130.00 - 1,150.001,1301,1501,050.00 - 1,265.001,0501,265210,486,400100,737,8014,336,000,000,00004523Mar 25, 2024 - Mar 29, 2024N/A (N/A)00N/A0
BOGAPT Bintang Oto Global Tbk2024-02-26At close: 04:00PM WIB1,1451,1451,1401,1451,120.00 - 1,145.001,1201,1451,050.00 - 1,265.001,0501,265204,313,40099,481,0214,355,000,000,00004543Mar 25, 2024 - Mar 29, 2024N/A (N/A)00N/A0
BOGAPT Bintang Oto Global Tbk2024-02-23At close: 04:01PM WIB1,1601,1601,1401,1451,140.00 - 1,165.001,1401,1651,050.00 - 1,265.001,0501,265200,669,60098,532,5784,355,000,000,00004692Mar 25, 2024 - Mar 29, 2024N/A (N/A)00N/A0
BOGAPT Bintang Oto Global Tbk (BOGA.JK)2024-02-22At close: 03:49PM WIB1,1601,1601,1601,1651,150.00 - 1,170.001,1501,1701,050.00 - 1,265.001,0501,265187,602,40097,379,3854,412,000,000,00004752Mar 25, 2024 - Mar 29, 2024N/A (N/A)00N/A0
BOGAPT Bintang Oto Global Tbk (BOGA.JK)2024-02-21At close: 04:07PM WIB1,1601,1601,1551,1601,145.00 - 1,165.001,1451,1651,050.00 - 1,265.001,0501,265198,622,00096,029,3504,412,000,000,00004752Mar 25, 2024 - Mar 29, 2024N/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BOGAPT Bintang Oto Global Tbk2024-04-153,330,000,000,0003,150,000,000,00035100473680001,2656301,0721,17196,410,0009033,800,000,00002,680,000,00030100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231122901,840,000,0002371031,000,000,0007,460,000,00020435,710,000,000115259,360,000,00053512847,390,000,00023,410,000,000
BOGAPT Bintang Oto Global Tbk2024-04-123,330,000,000,0003,150,000,000,00035100473680001,2656301,0801,17497,420,0006453,800,000,00002,680,000,00030100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231-322900,250,000,000237-9040,460,000,0008,860,000,0002-93393,170,000,000103268,060,000,00055412915,530,000,000937,960,000
BOGAPT Bintang Oto Global Tbk2024-04-113,330,000,000,0003,150,000,000,00035100473680001,2656301,0801,17497,580,0006453,800,000,00002,680,000,00030100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231-322900,250,000,000237-9040,460,000,0008,860,000,0002-93393,170,000,000103268,060,000,00055412915,530,000,000937,960,000
BOGAPT Bintang Oto Global Tbk2024-04-103,330,000,000,0003,150,000,000,00035100473680001,2656301,0801,17497,580,0006453,800,000,00002,680,000,00030100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231-322900,250,000,000237-9040,460,000,0008,860,000,0002-93393,170,000,000103268,060,000,00055412915,530,000,000937,960,000
BOGAPT Bintang Oto Global Tbk2024-04-053,310,000,000,0003,180,000,000,00034100474720001,26501,0991,180102,540,0004213,800,000,00002,680,000,00030100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231-322900,250,000,000237-9040,460,000,0008,860,000,0002-93393,170,000,000103268,060,000,00055412915,530,000,000937,960,000
BOGAPT Bintang Oto Global Tbk2024-04-040001,26501,1041,181105,230,0003973,800,000,00002,680,000,00030100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231-322900,250,000,000237-9040,460,000,0008,860,000,0002-93393,170,000,000103268,060,000,00055412915,530,000,000937,960,000
BOGAPT Bintang Oto Global Tbk2024-04-033,230,000,000,0003,110,000,000,00034100473700001,26501,1091,182106,860,000163,800,000,00002,680,000,00030100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231-322900,250,000,000237-9040,460,000,0008,860,000,0002-93393,170,000,000103268,060,000,00055412915,530,000,000937,960,000
BOGAPT Bintang Oto Global Tbk2024-04-023,190,000,000,0003,070,000,000,00033700473690001,26501,1151,184109,210,00003,800,000,00002,680,000,00030100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231-322900,250,000,000237-9040,460,000,0008,860,000,0002-93393,170,000,000103268,060,000,00055412915,530,000,000937,960,000
BOGAPT Bintang Oto Global Tbk2024-04-014,240,000,000,0004,120,000,000,00044800595930001,2651,0501,1151,184109,210,00003,800,000,00002,680,000,00030100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231-322900,250,000,000237-9040,460,000,0008,860,000,0002-93393,170,000,000103268,060,000,00055412915,530,000,000937,960,000
BOGAPT Bintang Oto Global Tbk2024-03-294,240,000,000,0004,120,000,000,00044800595930001,2651,0501,1151,184109,210,00003,800,000,00002,680,000,00030100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231-322900,250,000,000237-9040,460,000,0008,860,000,0002-93393,170,000,000103268,060,000,00055412915,530,000,000937,960,000
BOGAPT Bintang Oto Global Tbk2024-03-284,240,000,000,0004,120,000,000,00044800595930001,26501,1151,184109,210,00003,800,000,00002,680,000,00030100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231-322900,250,000,000237-9040,460,000,0008,860,000,0002-93393,170,000,000103268,060,000,00055412915,530,000,000937,960,000
BOGAPT Bintang Oto Global Tbk2024-03-274,240,000,000,0004,120,000,000,00044800595930001,26501,1151,184109,210,00003,800,000,00002,680,000,00030100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231-322900,250,000,000237-9040,460,000,0008,860,000,0002-93393,170,000,000103268,060,000,00055412915,530,000,000937,960,000
BOGAPT Bintang Oto Global Tbk2024-03-264,240,000,000,0004,120,000,000,00044800595930001,26501,1151,185109,210,00003,800,000,00002,680,000,00030100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231-322900,250,000,000237-9040,460,000,0008,860,000,0002-93393,170,000,000103268,060,000,00055412915,530,000,000937,960,000
BOGAPT Bintang Oto Global Tbk2024-03-254,240,000,000,0004,120,000,000,00044800595930001,2651,0501,1151,185109,210,00003,800,000,00002,680,000,00030100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231-322900,250,000,000237-9040,460,000,0008,860,000,0002-93393,170,000,000103268,060,000,00055412915,530,000,000937,960,000
BOGAPT Bintang Oto Global Tbk2024-03-224,240,000,000,0004,120,000,000,00044800595930001,26501,1151,185109,210,00003,800,000,00002,680,000,00030100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231-322900,250,000,000237-9040,460,000,0008,860,000,0002-93393,170,000,000103268,060,000,00055412915,530,000,000937,960,000
BOGAPT Bintang Oto Global Tbk2024-03-214,240,000,000,0004,120,000,000,00044800595930001,2651,0501,1151,185109,210,00003,800,000,00002,680,000,00030100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231-322900,250,000,000237-9040,460,000,0008,860,000,0002-93393,170,000,000103268,060,000,00055412915,530,000,000937,960,000
BOGAPT Bintang Oto Global Tbk2024-03-144,240,000,000,0004,120,000,000,00044800595930001,26501,1201,187109,210,00070,590,0003,800,000,00002,680,000,00030100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231-322900,250,000,000237-9040,460,000,0008,860,000,0002-93393,170,000,000103268,060,000,00055412915,530,000,000937,960,000
BOGAPT Bintang Oto Global Tbk2024-03-134,240,000,000,0004,120,000,000,00044800595930001,26501,1201,187107,360,00070,590,0003,800,000,00002,680,000,00030100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231-322900,250,000,000237-9040,460,000,0008,860,000,0002-93393,170,000,000103268,060,000,00055412915,530,000,000937,960,000
BOGAPT Bintang Oto Global Tbk2024-03-114,240,000,000,0004,120,000,000,00044800595930001,2651,0501,1211,187103,840,00083,970,0003,800,000,00002,680,000,00030100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231-322900,250,000,000237-9040,460,000,0008,860,000,0002-93393,170,000,000103268,060,000,00055412915,530,000,000937,960,000
BOGAPT Bintang Oto Global Tbk2024-03-084,240,000,000,0004,120,000,000,00044800595930001,2651,0501,1221,187105,570,000104,030,0003,800,000,00002,680,000,00030100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231-322900,250,000,000237-9040,460,000,0008,860,000,0002-93393,170,000,000103268,060,000,00055412915,530,000,000937,960,000
BOGAPT Bintang Oto Global Tbk2024-03-054,240,000,000,0004,120,000,000,00044800595930001,26501,1281,188105,570,000181,310,0003,800,000,00002,680,000,00030100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231-322900,250,000,000237-9040,460,000,0008,860,000,0002-93393,170,000,000103268,060,000,00055412915,530,000,000937,960,000
BOGAPT Bintang Oto Global Tbk2024-03-044,240,000,000,0004,120,000,000,00044800595930001,26501,1281,188105,570,000181,310,0003,800,000,00002,680,000,00030100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231-322900,250,000,000237-9040,460,000,0008,860,000,0002-93393,170,000,000103268,060,000,00055412915,530,000,000937,960,000
BOGAPT Bintang Oto Global Tbk2024-03-014,240,000,000,0004,120,000,000,00044800595930001,2651,0501,1291,188105,570,000198,260,0003,800,000,00002,680,000,00030100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231-322900,250,000,000237-9040,460,000,0008,860,000,0002-93393,170,000,000103268,060,000,00055412915,530,000,000937,960,000
BOGAPT Bintang Oto Global Tbk2024-02-294,320,000,000,0004,190,000,000,00045600595950-8271,2651,0501,1311,188102,890,000193,600,0003,800,000,0003,840,000,0002,680,000,00030100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231-322900,250,000,000237-9040,460,000,0008,860,000,0003-93393,170,000,000103268,060,000,00055412915,530,000,000937,960,000
BOGAPT Bintang Oto Global Tbk2024-02-284,340,000,000,0004,210,000,000,00045800595950-8281,26501,1331,189100,740,000185,750,0003,800,000,0003,840,000,0002,680,000,00030100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231-322900,250,000,000237-9040,460,000,0008,860,000,0003-93393,170,000,000103268,060,000,00055412915,530,000,000937,960,000
BOGAPT Bintang Oto Global Tbk2024-02-274,360,000,000,0004,230,000,000,00046000595950001,26501,1341,18999,480,000183,140,0003,800,000,00002,680,000,00030100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231-322900,250,000,000237-9040,460,000,0008,860,000,0003-93393,170,000,000103268,060,000,00055412915,530,000,000937,960,000
BOGAPT Bintang Oto Global Tbk2024-02-264,360,000,000,0004,230,000,000,00046000595950001,26501,1341,18999,480,000183,140,0003,800,000,00002,680,000,00030100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231-322900,250,000,000237-9040,460,000,0008,860,000,0003-93393,170,000,000103268,060,000,00055412915,530,000,000937,960,000
BOGAPT Bintang Oto Global Tbk (BOGA.JK)2024-02-234,410,000,000,0004,290,000,000,00046600595970001,26501,1351,18997,380,000183,810,0003,800,000,00002,680,000,00030100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231-322900,250,000,000237-9040,460,000,0008,860,000,0002-93393,170,000,000103268,060,000,00055412915,530,000,000937,960,000
BOGAPT Bintang Oto Global Tbk (BOGA.JK)2024-02-224,410,000,000,0004,290,000,000,00046600595970-7241,2651,0501,1351,18997,380,000183,810,0003,800,000,0003,840,000,0002,680,000,00030100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231-322900,250,000,000237-9040,460,000,0008,860,000,0002-93393,170,000,000103268,060,000,00055412915,530,000,000937,960,000
BOGAPT Bintang Oto Global Tbk (BOGA.JK)2024-02-214,410,000,000,0004,290,000,000,00046600595970001,2651,0501,1351,18996,030,000182,150,0003,800,000,00002,680,000,00030100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231-322900,250,000,000237-9040,460,000,0008,860,000,0002-93393,170,000,000103268,060,000,00055412915,530,000,000937,960,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0415:59:0000000
2024-03-0415:58:0000000
2024-03-0415:57:0000000
2024-03-0415:56:0000000
2024-03-0415:55:0000000
2024-03-0415:54:0000000
2024-03-0415:53:0000000
2024-03-0415:52:0000000
2024-03-0415:51:0000000
2024-03-0415:50:0000000
2024-03-0415:49:0000000
2024-03-0415:48:0000000
2024-03-0415:47:0000000
2024-03-0415:46:0000000
2024-03-0415:45:0000000
2024-03-0415:44:0000000
2024-03-0415:43:0000000
2024-03-0415:42:0000000
2024-03-0415:41:0000000
2024-03-0415:40:0000000
2024-03-0415:39:0000000
2024-03-0415:38:0000000
2024-03-0415:37:0000000
2024-03-0415:36:0000000
2024-03-0415:35:0000000
2024-03-0415:34:0000000
2024-03-0415:33:0000000
2024-03-0415:32:0000000
2024-03-0415:31:0000000
2024-03-0415:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0415:58:0000000
2024-03-0415:56:0000000
2024-03-0415:54:0000000
2024-03-0415:52:0000000
2024-03-0415:50:0000000
2024-03-0415:48:0000000
2024-03-0415:46:0000000
2024-03-0415:44:0000000
2024-03-0415:42:0000000
2024-03-0415:40:0000000
2024-03-0415:38:0000000
2024-03-0415:36:0000000
2024-03-0415:34:0000000
2024-03-0415:32:0000000
2024-03-0415:30:0000000
2024-03-0415:28:0000000
2024-03-0415:26:0000000
2024-03-0415:24:0000000
2024-03-0415:22:0000000
2024-03-0415:20:0000000
2024-03-0415:18:0000000
2024-03-0415:16:0000000
2024-03-0415:14:0000000
2024-03-0415:12:0000000
2024-03-0415:10:0000000
2024-03-0415:08:0000000
2024-03-0415:06:0000000
2024-03-0415:04:0000000
2024-03-0415:02:0000000
2024-03-0415:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000
2024-03-0415:45:0000000
2024-03-0415:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:0000000
2024-03-0409:00:0000000
2024-03-0115:30:0000000
2024-03-0115:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:0000000
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:00:0000000
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2916:00:001,1151,1151,1151,1150
2024-02-2915:00:001,1151,1201,1151,1209,800
2024-02-2914:00:001,1201,1201,1151,1154,011,800
2024-02-2913:00:001,1201,1201,1151,115700
2024-02-2912:00:0000000
2024-02-2911:00:001,1151,1201,1151,12042,300
2024-02-2910:00:001,1151,1151,1151,115100
2024-02-2909:00:001,1351,1351,1101,120153,400
2024-02-2816:00:001,1351,1351,1351,1350

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:009309309309300
2024-05-0815:36:189259259259250
2024-05-0815:00:0093093092593035,100
2024-05-0814:40:069259259259250
2024-05-0813:36:509309309309300
2024-05-0813:30:0093093092592512,989,400
2024-05-0812:00:0000000
2024-05-0811:33:229309309309300
2024-05-0811:12:179309309309300
2024-05-0810:30:009309309309302,123,500
2024-05-0810:26:389309309309300
2024-05-0809:54:419159159159150
2024-05-0809:09:169259259259250
2024-05-0809:00:00915930915930136,819,000
2024-05-0716:00:0000000
2024-05-0715:00:009059159059151,215,800
2024-05-0714:54:349109109109100
2024-05-0713:58:309109109109100
2024-05-0713:30:009109109059109,378,100
2024-05-0712:00:0000000
2024-05-0711:51:589109109109100
2024-05-0711:22:549109109109100
2024-05-0710:33:309159159159150
2024-05-0710:30:009159159109104,763,600
2024-05-0709:50:309109109109100
2024-05-0709:08:499209209209200
2024-05-0709:00:0093093090591095,798,900
2024-05-0615:13:169259259259250
2024-05-0615:00:00925930925930120,800
2024-05-0614:15:169259259259250

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00915930915930152,745,000
2024-05-0709:00:00930930905915112,128,200
2024-05-0609:00:00940950920930155,247,300
2024-05-0309:00:00930950925940138,155,500
2024-05-0209:00:00915940905930156,274,600
2024-04-3009:00:008809308759304,041,400
2024-04-2909:00:00850880770880631,700
2024-04-2609:00:0085085083085023,200
2024-04-2509:00:0085085583584547,600
2024-04-2409:00:0085089083085052,300
2024-04-2309:00:0084585083585087,900
2024-04-2209:00:0085588081584572,500
2024-04-1909:00:00850895850870153,600
2024-04-1809:00:00850895825895321,800
2024-04-1709:00:0083088083088068,600
2024-04-1609:00:0087587580587594,500
2024-04-0509:00:00850875825875143,900
2024-04-0409:00:00870870820870163,500
2024-04-0309:00:00850975640870241,800
2024-04-0209:00:008408656308503,812,500
2024-04-0109:00:001,0701,070840840155,700
2024-03-2809:00:001,1151,1151,1151,1150
2024-03-2709:00:001,1151,1151,1151,1150
2024-03-2609:00:001,1151,1151,1151,1150
2024-03-2509:00:001,1151,1151,1151,1150
2024-03-2209:00:001,1151,1151,1151,1150
2024-03-2109:00:001,1151,1151,1151,1150
2024-03-2009:00:001,1151,1151,1151,1150
2024-03-1909:00:001,1151,1151,1151,1150
2024-03-1809:00:001,1151,1151,1151,1150

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00930930905915112,128,200
2024-05-0609:00:00940950920930155,247,300
2024-05-0309:00:00930950925940138,155,500
2024-05-0209:00:00915940905930156,274,600
2024-04-3009:00:008809308759304,041,400
2024-04-2909:00:00850880770880631,700
2024-04-2609:00:0085085083085023,200
2024-04-2509:00:0085085583584547,600
2024-04-2409:00:0085089083085052,300
2024-04-2309:00:0084585083585087,900
2024-04-2209:00:0085588081584572,500
2024-04-1909:00:00850895850870153,600
2024-04-1809:00:00850895825895321,800
2024-04-1709:00:0083088083088068,600
2024-04-1609:00:0087587580587594,500
2024-04-0509:00:00850875825875143,900
2024-04-0409:00:00870870820870163,500
2024-04-0309:00:00850975640870241,800
2024-04-0209:00:008408656308503,812,500
2024-04-0109:00:001,0701,070840840155,700
2024-03-2809:00:001,1151,1151,1151,1150
2024-03-2709:00:001,1151,1151,1151,1150
2024-03-2609:00:001,1151,1151,1151,1150
2024-03-2509:00:001,1151,1151,1151,1150
2024-03-2209:00:001,1151,1151,1151,1150
2024-03-2109:00:001,1151,1151,1151,1150
2024-03-2009:00:001,1151,1151,1151,1150
2024-03-1909:00:001,1151,1151,1151,1150
2024-03-1809:00:001,1151,1151,1151,1150
2024-03-1509:00:001,1151,1151,1151,1150

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00940950920930155,247,300
2024-04-2800:00:00850950770940299,103,200
2024-04-2100:00:00855890815850283,500
2024-04-1400:00:00875895805870638,500
2024-04-0700:00:008758758758750
2024-03-3100:00:001,0701,0706308754,517,400
2024-03-2400:00:001,1151,1151,1151,1150
2024-03-1700:00:001,1151,1151,1151,1150
2024-03-1000:00:001,1151,1151,1151,1150
2024-03-0300:00:001,1151,1151,1151,1150
2024-02-2500:00:001,1451,1501,1101,115839,651,000
2024-02-1800:00:001,1351,1701,1201,145973,453,200
2024-02-1100:00:001,1001,1351,0951,135679,686,600
2024-02-0400:00:001,1001,1151,0751,100573,269,700
2024-01-2800:00:001,0801,1001,0651,100810,566,800
2024-01-2100:00:001,1201,1251,0751,080677,076,700
2024-01-1400:00:001,1301,1301,1001,120647,660,900
2024-01-0700:00:001,1001,1451,0801,135666,870,000
2023-12-3100:00:001,1851,1851,0501,100465,936,900
2023-12-2400:00:001,1851,1851,1851,1850
2023-12-1700:00:001,1851,1851,1851,1850
2023-12-1000:00:001,1851,1851,1851,1850
2023-12-0300:00:001,1851,1851,1851,1850
2023-11-2600:00:001,2101,2201,1801,185573,821,500
2023-11-1900:00:001,2351,2351,2001,210647,164,600
2023-11-1200:00:001,2151,2401,2051,235587,725,600
2023-11-0500:00:001,2251,2301,2101,215605,235,700
2023-10-2900:00:001,2201,2401,2051,225609,543,000
2023-10-2200:00:001,2151,2351,1901,220634,222,000
2023-10-1500:00:001,2501,2651,2101,215596,501,600

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00915940905930156,274,600
2024-03-3100:00:001,0701,07063093010,112,500
2024-02-2900:00:001,1151,1151,1151,1150
2024-01-3100:00:001,0901,1701,0651,1153,479,169,500
2023-12-3100:00:001,1851,1851,0501,0902,855,002,300
2023-11-3000:00:001,1851,1851,1851,1850
2023-10-3100:00:001,2301,2401,1801,1852,795,126,400
2023-09-3000:00:001,2501,2651,1901,2302,663,217,400
2023-08-3100:00:001,2451,2601,2001,2502,498,831,300
2023-07-3100:00:001,2351,2501,2001,2452,642,115,300
2023-06-3000:00:001,1401,2551,1151,2402,665,718,700
2023-05-3100:00:001,1601,2051,1201,1452,216,992,400
2023-04-3000:00:001,2001,2051,1251,1602,483,600,300
2023-03-3100:00:001,2301,2301,2051,215116,563,100
2023-02-2800:00:001,2351,2401,2151,220140,159,600
2023-01-3100:00:001,2451,2551,2351,250274,776,700
2022-12-3100:00:001,2951,3051,2251,2551,869,416,800
2022-11-3000:00:001,2851,3151,2451,2951,387,487,400
2022-10-3100:00:001,3551,3801,2651,2852,175,723,400
2022-09-3000:00:001,3101,3551,2551,3552,156,629,100
2022-08-3100:00:001,3051,3251,2451,3102,413,051,900
2022-07-3100:00:001,3051,3751,2551,3052,500,473,900
2022-06-3000:00:001,2951,3551,2551,3052,883,835,400
2022-05-3100:00:001,3501,3651,2801,2952,970,522,000
2022-04-3000:00:001,3551,3701,3151,3501,883,100,000
2022-03-3100:00:001,3651,4251,3401,3552,106,641,100
2022-02-2800:00:001,4251,4351,3401,3652,401,679,200
2022-01-3100:00:001,3901,4351,3751,4201,824,824,700
2021-12-3100:00:001,3951,4151,3601,3902,006,788,500
2021-11-3000:00:001,3901,4151,2951,3902,111,082,000

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00915940905930156,274,600
2024-03-3100:00:001,0701,0706308806,071,100
2024-02-2900:00:001,1151,1151,1151,1150
2024-01-3100:00:001,0901,1706309303,489,282,000
2023-12-3100:00:001,1851,1851,0501,1156,334,171,800
2023-11-3000:00:001,1851,1851,0501,1156,334,171,800
2023-10-3100:00:001,2301,2401,0501,0905,650,128,700
2023-09-3000:00:001,2501,2651,1801,1855,458,343,800
2023-08-3100:00:001,2451,2651,1801,1857,957,175,100
2023-07-3100:00:001,2351,2651,1901,2307,804,164,000
2023-06-3000:00:001,1401,2601,1151,2507,806,665,300
2023-05-3100:00:001,1601,2551,1151,2457,524,826,400
2023-04-3000:00:001,2001,2551,1151,2407,366,311,400
2023-03-3100:00:001,2151,2151,1201,1454,824,743,400
2023-02-2800:00:001,2351,2401,1251,1604,285,987,200
2023-01-3100:00:001,2501,2551,1901,2154,214,811,300
2022-10-3100:00:001,3551,3801,2251,2555,432,627,600
2022-07-3100:00:001,3051,3751,2451,3557,070,154,900
2022-04-3000:00:001,3551,3701,2551,3057,737,457,400
2022-01-3100:00:001,3901,4351,3401,3556,333,145,000
2021-10-3100:00:001,5051,5401,2951,3906,438,051,100
2021-07-3100:00:001,3751,5451,3251,5056,842,383,700
2021-04-3000:00:001,3201,4551,2451,3705,679,895,100
2021-01-3100:00:001,2901,4351,2801,3203,128,123,600



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters