for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
ISAPPT Isra Presisi Indonesia Tbk.
MLBIPT Multi Bintang Indonesia Tbk
LPCKPT Lippo Cikarang Tbk
PPROPT Pembangunan Perumahan Properti Tbk
LMPIPT Langgeng Makmur Industri Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BNLI - PT Bank Permata Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Bank Permata Tbk provides various banking products and services to retail, SME, and businesses customers in Indonesia. It offers savings and current accounts, time deposits, mutual funds, bonds, bancassurance, credit cards, and personal and mortgage loans, as well as working capital loans and trade finance. The company also provides cash management services, treasury solutions, supply chain, security and agency services, and capital market products, as well as digital banking services. The company was formerly known as PT Bank Bali Tbk and changed its name to PT Bank Permata Tbk in October 2002. The company was founded in 1954 and is headquartered in Jakarta, Indonesia. PT Bank Permata Tbk is a subsidiary of Bangkok Bank Public Company Limited.
Stock CodeCompany Name
BTPSPT Bank BTPN Syariah Tbk
BACAPT Bank Capital Indonesia Tbk
BVICPT Bank Victoria International Tbk
MASBPT Bank Multiarta Sentosa Tbk
BBYBPT Bank Neo Commerce Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1111
14020Forward Pe Ratio41600
14010Ps Ratio5334
40001Market Cap1032,563,181,503,80033,286,807,759,44036,724,032,473,730
14008Pe Ratio13131714
101Enterprises Value Revenue Ratio24210

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio11111111
14020Forward Pe Ratio416000000
14010Ps Ratio53333334
40001Market Cap1032,563,181,503,80035,276,779,962,45033,286,807,759,44033,467,714,323,35035,276,779,962,45034,372,247,142,90036,724,032,473,730
14008Pe Ratio1313141717171714
101Enterprises Value Revenue Ratio242211230

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20304Write Off0001,251,000,000-6,415,000,000-8,372,000,000
20091Net Income02,636,587,000,000444,699,000,0002,013,413,000,0001,231,127,000,000721,587,000,000
29004Basic E P S07271563923
29009Diluted E P S07271563923
20136Pretax Income03,418,850,000,000581,253,000,0002,614,013,000,0001,565,521,000,0001,615,349,000,000
20145Tax Provision0782,263,000,000136,554,000,000600,600,000,000334,394,000,000893,762,000,000
20100Total Revenue011,979,992,000,0002,979,238,000,00010,769,116,000,0009,823,492,000,0008,906,897,000,000
20177Interest Income016,311,591,000,0005,759,534,000,00012,818,030,000,00010,434,468,000,00010,450,915,000,000
20057Interest Expense06,091,505,000,0002,170,245,000,0003,695,610,000,0003,438,739,000,0004,539,654,000,000
20316Normalized Income02,635,103,228,150444,300,398,7392,070,624,762,4561,140,328,374,784721,169,250,000
20108Operating Expense05,839,641,000,0001,708,515,000,0005,693,778,000,0005,106,655,000,0005,148,311,000,000
20112Operating Revenue011,979,992,000,0002,979,238,000,00010,769,116,000,0009,823,492,000,0008,906,897,000,000
20087Minority Interests000000
20418Tax Rate For Calcs000000
20095Net Interest Income010,220,086,000,0003,589,289,000,0009,122,420,000,0006,995,729,000,0005,911,261,000,000
20416Total Unusual Items01,924,000,000521,000,000-74,278,000,000115,461,000,000557,000,000
29010Basic Average Shares036,181,359,52036,181,359,52036,181,359,52031,543,435,72232,083,697,924
20231Insurance And Claims0374,258,000,000132,797,000,000362,145,000,000281,831,000,000228,724,000,000
20269Other Special Charges0-1,924,000,000-521,000,00074,278,000,000-115,461,000,000-557,000,000
20287Rent And Landing Fees0114,761,000,00035,285,000,000102,272,000,00095,588,000,000147,725,000,000
29011Diluted Average Shares036,181,359,52036,181,359,52036,181,359,52031,543,435,72232,083,697,924
20162Special Income Charges01,924,000,000521,000,000-74,278,000,000115,461,000,000557,000,000
20315Reconciled Depreciation0346,410,000,00092,959,000,000393,416,000,000397,236,000,000405,740,000,000
20219Gain On Sale Of Security0-52,155,000,000-1,067,086,000,0003,867,000,0001,173,105,000,0001,067,317,000,000
20312Other Operating Expenses0350,616,000,000107,795,000,000418,839,000,000283,246,000,000324,808,000,000
20419Tax Effect Of Unusual Items0440,228,150122,398,739-17,066,237,54424,662,374,784139,250,000
20018Depreciation Income Statement0346,410,000,00092,959,000,000393,416,000,000397,236,000,000405,740,000,000
20158Selling And Marketing Expense0175,666,000,00093,613,000,000158,225,000,000224,442,000,000120,228,000,000
20093Net Income Common Stockholders02,636,587,000,000444,699,000,0002,013,413,000,0001,231,127,000,000721,587,000,000
20094Net Income Continuous Operations02,636,587,000,000444,699,000,0002,013,413,000,0001,231,127,000,000721,587,000,000
20045General And Administrative Expense01,183,225,000,000327,984,000,0001,224,702,000,0001,000,424,000,0001,101,547,000,000
20159Selling General And Administration01,358,891,000,000421,597,000,0001,382,927,000,0001,224,866,000,0001,221,775,000,000
20424Diluted N I Availto Com Stockholders02,636,587,000,000444,699,000,0002,013,413,000,0001,231,127,000,000721,587,000,000
20417Total Unusual Items Excluding Goodwill01,924,000,000521,000,000-74,278,000,000115,461,000,000557,000,000
20346Net Income Including Noncontrolling Interests02,636,587,000,000444,699,000,0002,013,413,000,0001,231,127,000,000721,587,000,000
20019Depreciation And Amortization In Income Statement0346,410,000,00092,959,000,000393,416,000,000397,236,000,000405,740,000,000
20309Net Income From Continuing And Discontinued Operation02,636,587,000,000444,699,000,0002,013,413,000,0001,231,127,000,000721,587,000,000
20331Net Income From Continuing Operation Net Minority Interest02,636,587,000,000444,699,000,0002,013,413,000,0001,231,127,000,000721,587,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off00000001,251,000,000-6,415,000,000-8,372,000,000
20091Net Income02,636,587,000,000807,314,000,000444,699,000,000733,907,000,000650,667,000,000755,945,000,0002,013,413,000,0001,231,127,000,000721,587,000,000
29004Basic E P S072227153021563923
29009Diluted E P S072227153021563923
20136Pretax Income03,418,850,000,0001,045,645,000,000581,253,000,000950,182,000,000841,770,000,000976,915,000,0002,614,013,000,0001,565,521,000,0001,615,349,000,000
20145Tax Provision0782,263,000,000238,331,000,000136,554,000,000216,275,000,000191,103,000,000220,970,000,000600,600,000,000334,394,000,000893,762,000,000
20100Total Revenue011,979,992,000,0003,171,117,000,0002,979,238,000,0002,949,213,000,0002,894,401,000,0003,013,972,000,00010,769,116,000,0009,823,492,000,0008,906,897,000,000
20177Interest Income016,311,591,000,0004,144,297,000,0005,759,534,000,0003,494,973,000,0003,402,751,000,0003,871,850,000,00012,818,030,000,00010,434,468,000,00010,450,915,000,000
20057Interest Expense06,091,505,000,0001,410,752,000,0002,170,245,000,0001,357,650,000,0001,334,871,000,0001,361,895,000,0003,695,610,000,0003,438,739,000,0004,539,654,000,000
20316Normalized Income02,635,103,228,150806,883,955,484444,300,398,739733,526,986,230650,393,366,920755,662,559,9462,070,624,762,4561,140,328,374,784721,169,250,000
20108Operating Expense05,839,641,000,0001,396,038,000,0001,708,515,000,0001,363,908,000,0001,385,158,000,0001,456,211,000,0005,693,778,000,0005,106,655,000,0005,148,311,000,000
20112Operating Revenue011,979,992,000,0003,171,117,000,0002,979,238,000,0002,949,213,000,0002,894,401,000,0003,013,972,000,00010,769,116,000,0009,823,492,000,0008,906,897,000,000
20087Minority Interests0000000000
20418Tax Rate For Calcs0000000000
20095Net Interest Income010,220,086,000,0002,733,545,000,0003,589,289,000,0002,137,323,000,0002,067,880,000,0002,509,955,000,0009,122,420,000,0006,995,729,000,0005,911,261,000,000
20416Total Unusual Items01,924,000,000557,000,000521,000,000492,000,000354,000,000365,000,000-74,278,000,000115,461,000,000557,000,000
29010Basic Average Shares036,181,359,52036,181,359,52036,181,359,52036,181,359,520036,181,359,52036,181,359,52031,543,435,72232,083,697,924
20231Insurance And Claims0374,258,000,00091,853,000,000132,797,000,00081,135,000,00082,451,000,00094,701,000,000362,145,000,000281,831,000,000228,724,000,000
20269Other Special Charges0-1,924,000,000-557,000,000-521,000,000-492,000,000-354,000,000-365,000,00074,278,000,000-115,461,000,000-557,000,000
20287Rent And Landing Fees0114,761,000,00029,128,000,00035,285,000,00024,378,000,00025,970,000,00030,357,000,000102,272,000,00095,588,000,000147,725,000,000
29011Diluted Average Shares036,181,359,52036,181,359,52036,181,359,52036,181,359,520036,181,359,52036,181,359,52031,543,435,72232,083,697,924
20162Special Income Charges01,924,000,000557,000,000521,000,000492,000,000354,000,000365,000,000-74,278,000,000115,461,000,000557,000,000
20315Reconciled Depreciation0346,410,000,00085,702,000,00092,959,000,00083,009,000,00084,740,000,00087,805,000,000393,416,000,000397,236,000,000405,740,000,000
20219Gain On Sale Of Security0-52,155,000,0000-1,067,086,000,000367,400,000,000352,267,000,0001,291,000,0003,867,000,0001,173,105,000,0001,067,317,000,000
20312Other Operating Expenses0350,616,000,00090,877,000,000107,795,000,00078,450,000,00073,494,000,00095,506,000,000418,839,000,000283,246,000,000324,808,000,000
20419Tax Effect Of Unusual Items0440,228,150126,955,484122,398,739111,986,23080,366,92082,559,946-17,066,237,54424,662,374,784139,250,000
20018Depreciation Income Statement0346,410,000,00085,702,000,00092,959,000,00083,009,000,00084,740,000,00087,805,000,000393,416,000,000397,236,000,000405,740,000,000
20158Selling And Marketing Expense0175,666,000,00038,025,000,00093,613,000,00014,914,000,00029,114,000,00032,367,000,000158,225,000,000224,442,000,000120,228,000,000
20093Net Income Common Stockholders02,636,587,000,000807,314,000,000444,699,000,000733,907,000,000650,667,000,000755,945,000,0002,013,413,000,0001,231,127,000,000721,587,000,000
20094Net Income Continuous Operations02,636,587,000,000807,314,000,000444,699,000,000733,907,000,000650,667,000,000755,945,000,0002,013,413,000,0001,231,127,000,000721,587,000,000
20045General And Administrative Expense01,183,225,000,000279,964,000,000327,984,000,000280,092,000,000295,185,000,000293,473,000,0001,224,702,000,0001,000,424,000,0001,101,547,000,000
20159Selling General And Administration01,358,891,000,000317,989,000,000421,597,000,000295,006,000,000324,299,000,000325,840,000,0001,382,927,000,0001,224,866,000,0001,221,775,000,000
20424Diluted N I Availto Com Stockholders02,636,587,000,000807,314,000,000444,699,000,000733,907,000,000650,667,000,000755,945,000,0002,013,413,000,0001,231,127,000,000721,587,000,000
20417Total Unusual Items Excluding Goodwill01,924,000,000557,000,000521,000,000492,000,000354,000,000365,000,000-74,278,000,000115,461,000,000557,000,000
20346Net Income Including Noncontrolling Interests02,636,587,000,000807,314,000,000444,699,000,000733,907,000,000650,667,000,000755,945,000,0002,013,413,000,0001,231,127,000,000721,587,000,000
20019Depreciation And Amortization In Income Statement0346,410,000,00085,702,000,00092,959,000,00083,009,000,00084,740,000,00087,805,000,000393,416,000,000397,236,000,000405,740,000,000
20309Net Income From Continuing And Discontinued Operation02,636,587,000,000807,314,000,000444,699,000,000733,907,000,000650,667,000,000755,945,000,0002,013,413,000,0001,231,127,000,000721,587,000,000
20331Net Income From Continuing Operation Net Minority Interest02,636,587,000,000807,314,000,000444,699,000,000733,907,000,000650,667,000,000755,945,000,0002,013,413,000,0001,231,127,000,000721,587,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill00000113,015,000,000
23137Net Loan00131,230,084,000,000126,825,728,000,000116,985,878,000,000110,810,908,000,000
23165Payables00948,215,000,000497,675,000,000368,881,000,000318,386,000,000
23139Net P P E003,491,943,000,0003,290,186,000,0003,290,547,000,0003,073,596,000,000
23386Total Debt0010,279,302,000,00010,291,767,000,0009,331,229,000,0009,821,011,000,000
23100Gross P P E004,594,013,000,0004,692,934,000,0004,717,618,000,0004,410,470,000,000
23189Receivables004,875,987,000,0002,665,708,000,0002,204,426,000,0003,254,535,000,000
23038Common Stock004,855,313,000,0004,855,313,000,0004,855,313,000,0003,837,985,000,000
23329Other Assets005,721,000,000,0004,640,628,000,0003,713,759,000,0001,957,257,000,000
23532Share Issued0036,181,359,52036,181,359,52036,181,359,52031,967,403,099
23220Total Assets00257,444,147,000,000255,112,471,000,000234,379,042,000,000197,726,097,000,000
23027Capital Stock004,855,313,000,0004,855,313,000,0004,855,313,000,0003,837,985,000,000
23382Other Payable00314,855,000,000105,406,000,00038,046,000,00030,343,000,000
23028Cash Financial001,756,619,000,0001,899,358,000,0001,978,137,000,0001,794,768,000,000
23179Prepaid Assets001,050,150,000,000863,983,000,000632,936,000,0001,425,281,000,000
23223Total Deposits00193,055,737,000,000199,322,966,000,000183,233,033,000,000148,001,373,000,000
23232Treasury Stock006,000,0006,000,0006,000,0000
23436Depositsby Bank004,469,175,000,0003,528,179,000,0003,240,717,000,0002,248,301,000,000
23000Accounts Payable0030,254,000,000206,808,000,000184,885,000,000123,427,000,000
23245Invested Capital0050,271,624,000,00047,909,056,000,00045,944,944,000,00044,892,454,000,000
23340Other Properties0058,807,000,00061,557,000,00056,001,000,00044,412,000,000
23437Customer Accounts00188,586,562,000,000195,794,787,000,000179,992,316,000,000145,753,072,000,000
23290Derivative Assets00161,036,000,000392,067,000,000210,985,000,000497,805,000,000
23132Minority Interest0000010,000,000
23381Other Liabilities0010,360,797,000,0004,730,157,000,0002,768,340,000,0002,601,647,000,000
23478Other Loan Assets00106,318,542,000,000101,072,389,000,00093,876,013,000,00088,421,109,000,000
23204Retained Earnings005,047,865,000,0003,292,687,000,0001,787,318,000,000676,385,000,000
23217Total Tax Payable00603,106,000,000185,461,000,000145,950,000,000164,616,000,000
23231Trading Securities003,782,290,000,000279,262,000,0001,370,814,000,0001,850,573,000,000
23280Common Stock Equity0039,992,322,000,00037,617,289,000,00036,613,715,000,00035,071,443,000,000
23063Deferred Tax Assets002,348,039,000,0002,057,940,000,0001,825,368,000,0002,195,260,000,000
23403Net Tangible Assets0039,052,933,000,00036,882,549,000,00036,069,731,000,00034,510,526,000,000
23215Stockholders Equity0039,992,322,000,00037,617,289,000,00036,613,715,000,00035,071,443,000,000
23383Tangible Book Value0039,052,933,000,00036,882,549,000,00036,069,731,000,00034,510,526,000,000
23230Trading Liabilities00000249,953,000,000
23374Total Capitalization0050,271,624,000,00047,909,056,000,00045,944,944,000,00044,892,454,000,000
23312Land And Improvements002,417,954,000,0002,333,839,000,0002,330,601,000,0002,275,949,000,000
23469Other Equity Interest0000010,821,490,000,000
23393Ordinary Shares Number0036,181,312,78236,181,312,78236,181,312,78231,967,403,099
23395Treasury Shares Number0046,73846,73846,7380
23031Cash And Due From Banks0035,032,961,000,00057,369,427,000,00047,078,639,000,00026,237,588,000,000
23155Other Intangible Assets00939,389,000,000734,740,000,000543,984,000,000447,902,000,000
23008Accumulated Depreciation00-1,102,070,000,000-1,402,748,000,000-1,427,071,000,000-1,336,874,000,000
23282Construction In Progress0049,046,000,000186,406,000,00050,112,000,00011,338,000,000
23133Money Market Investments0026,840,692,000,0009,898,945,000,00014,245,191,000,00022,272,459,000,000
23030Cash And Cash Equivalents0036,811,118,000,00059,291,734,000,00049,081,234,000,00028,059,248,000,000
23012Additional Paid In Capital0026,810,312,000,00026,810,312,000,00026,810,147,000,00016,870,764,000,000
23275Buildings And Improvements001,532,001,000,0001,662,679,000,0001,822,788,000,0001,678,247,000,000
23126Long Term Equity Investment00104,019,000,000130,933,000,000138,001,000,0000
23207Security Agree To Be Resell0026,840,692,000,0009,898,945,000,00014,245,191,000,00022,272,459,000,000
23020Available For Sale Securities0039,892,652,000,00043,842,314,000,00039,935,190,000,00021,582,076,000,000
23319Machinery Furniture Equipment00536,205,000,000448,453,000,000458,116,000,000400,524,000,000
23289Derivative Product Liabilities00286,267,000,000404,510,000,000164,345,000,000249,953,000,000
23552Fixed Assets Revaluation Reserve002,465,312,000,0002,332,012,000,0002,295,775,000,0002,078,705,000,000
23107Interest Bearing Deposits Assets0021,538,000,00022,949,000,00024,458,000,00026,892,000,000
23098Goodwill And Other Intangible Assets00939,389,000,000734,740,000,000543,984,000,000560,917,000,000
23261Total Equity Gross Minority Interest0039,992,322,000,00037,617,289,000,00036,613,715,000,00035,071,453,000,000
23259Total Liabilities Net Minority Interest00217,451,825,000,000217,495,182,000,000197,765,327,000,000162,654,644,000,000
23124Long Term Debt And Capital Lease Obligation0010,279,302,000,00010,291,767,000,0009,331,229,000,0009,821,011,000,000
23032Cash Cash Equivalents And Federal Funds Sold0063,651,810,000,00069,190,679,000,00063,326,425,000,00050,331,707,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell0026,840,692,000,0009,898,945,000,00014,245,191,000,00022,272,459,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill000000000113,015,000,000
23137Net Loan00136,475,974,000,000131,230,084,000,000128,233,575,000,000127,365,459,000,000120,194,744,000,000126,825,728,000,000116,985,878,000,000110,810,908,000,000
23165Payables002,481,144,000,000948,215,000,0001,221,565,000,0001,238,425,000,0002,253,787,000,000497,675,000,000368,881,000,000318,386,000,000
23139Net P P E003,473,816,000,0003,491,943,000,0003,354,222,000,0003,366,370,000,0003,383,384,000,0003,290,186,000,0003,290,547,000,0003,073,596,000,000
23386Total Debt0010,610,420,000,00010,279,302,000,00010,292,600,000,0009,968,735,000,0009,937,282,000,00010,291,767,000,0009,331,229,000,0009,821,011,000,000
23100Gross P P E004,588,509,000,0004,594,013,000,0004,733,486,000,0004,738,224,000,0004,745,282,000,0004,692,934,000,0004,717,618,000,0004,410,470,000,000
23189Receivables005,529,761,000,0004,875,987,000,0003,255,586,000,0003,333,618,000,0002,959,735,000,0002,665,708,000,0002,204,426,000,0003,254,535,000,000
23038Common Stock004,855,313,000,0004,855,313,000,0004,855,313,000,0004,855,313,000,0004,855,313,000,0004,855,313,000,0004,855,313,000,0003,837,985,000,000
23329Other Assets005,541,948,000,0005,721,000,000,0006,545,416,000,0005,705,737,000,0004,948,068,000,0004,640,628,000,0003,713,759,000,0001,957,257,000,000
23532Share Issued0036,181,312,78236,181,359,52036,181,312,78236,181,359,52036,181,359,52036,181,359,52036,181,359,52031,967,403,099
23220Total Assets00252,835,328,000,000257,444,147,000,000251,906,925,000,000251,411,304,000,000252,674,332,000,000255,112,471,000,000234,379,042,000,000197,726,097,000,000
23027Capital Stock004,855,313,000,0004,855,313,000,0004,855,313,000,0004,855,313,000,0004,855,313,000,0004,855,313,000,0004,855,313,000,0003,837,985,000,000
23382Other Payable001,846,014,000,000314,855,000,000556,300,000,000789,079,000,0001,893,429,000,000105,406,000,00038,046,000,00030,343,000,000
23028Cash Financial002,170,090,000,0001,756,619,000,0001,420,454,000,0001,530,235,000,0002,124,920,000,0001,899,358,000,0001,978,137,000,0001,794,768,000,000
23179Prepaid Assets001,200,580,000,0001,050,150,000,0001,014,654,000,0001,053,560,000,000962,303,000,000863,983,000,000632,936,000,0001,425,281,000,000
23223Total Deposits00184,441,127,000,000193,055,737,000,000187,698,827,000,000191,702,604,000,000193,828,376,000,000199,322,966,000,000183,233,033,000,000148,001,373,000,000
23232Treasury Stock006,000,0006,000,0006,000,0006,000,0006,000,0006,000,0006,000,0000
23436Depositsby Bank005,411,733,000,0004,469,175,000,0005,603,138,000,0005,989,707,000,0003,204,249,000,0003,528,179,000,0003,240,717,000,0002,248,301,000,000
23000Accounts Payable0029,676,000,00030,254,000,000299,062,000,00066,415,000,00039,399,000,000206,808,000,000184,885,000,000123,427,000,000
23245Invested Capital0051,418,058,000,00050,271,624,000,00049,511,805,000,00048,585,734,000,00048,358,133,000,00047,909,056,000,00045,944,944,000,00044,892,454,000,000
23340Other Properties0060,519,000,00058,807,000,00056,686,000,00054,291,000,00059,182,000,00061,557,000,00056,001,000,00044,412,000,000
23437Customer Accounts00179,029,394,000,000188,586,562,000,000182,095,689,000,000185,712,897,000,000190,624,127,000,000195,794,787,000,000179,992,316,000,000145,753,072,000,000
23290Derivative Assets00299,798,000,000161,036,000,000228,348,000,000149,514,000,000285,069,000,000392,067,000,000210,985,000,000497,805,000,000
23132Minority Interest00000000010,000,000
23381Other Liabilities0011,929,271,000,00010,360,797,000,00010,867,169,000,0007,355,610,000,0005,834,562,000,0004,730,157,000,0002,768,340,000,0002,601,647,000,000
23478Other Loan Assets00111,969,160,000,000106,318,542,000,000107,110,943,000,000102,427,154,000,00095,848,190,000,000101,072,389,000,00093,876,013,000,00088,421,109,000,000
23204Retained Earnings005,855,179,000,0005,047,865,000,0004,566,546,000,0003,832,639,000,0004,048,632,000,0003,292,687,000,0001,787,318,000,000676,385,000,000
23217Total Tax Payable00605,454,000,000603,106,000,000366,203,000,000382,931,000,000320,959,000,000185,461,000,000145,950,000,000164,616,000,000
23231Trading Securities004,172,483,000,0003,782,290,000,0001,357,003,000,0001,546,847,000,000410,548,000,000279,262,000,0001,370,814,000,0001,850,573,000,000
23280Common Stock Equity0040,807,638,000,00039,992,322,000,00039,219,205,000,00038,616,999,000,00038,420,851,000,00037,617,289,000,00036,613,715,000,00035,071,443,000,000
23063Deferred Tax Assets002,322,495,000,0002,348,039,000,0002,311,618,000,0002,144,087,000,0002,087,734,000,0002,057,940,000,0001,825,368,000,0002,195,260,000,000
23403Net Tangible Assets0039,812,164,000,00039,052,933,000,00038,340,618,000,00037,787,391,000,00037,642,454,000,00036,882,549,000,00036,069,731,000,00034,510,526,000,000
23215Stockholders Equity0040,807,638,000,00039,992,322,000,00039,219,205,000,00038,616,999,000,00038,420,851,000,00037,617,289,000,00036,613,715,000,00035,071,443,000,000
23383Tangible Book Value0039,812,164,000,00039,052,933,000,00038,340,618,000,00037,787,391,000,00037,642,454,000,00036,882,549,000,00036,069,731,000,00034,510,526,000,000
23230Trading Liabilities000000000249,953,000,000
23374Total Capitalization0051,418,058,000,00050,271,624,000,00049,511,805,000,00048,585,734,000,00048,358,133,000,00047,909,056,000,00045,944,944,000,00044,892,454,000,000
23312Land And Improvements002,403,894,000,0002,417,954,000,0002,317,821,000,0002,317,821,000,0002,323,610,000,0002,333,839,000,0002,330,601,000,0002,275,949,000,000
23469Other Equity Interest00000000010,821,490,000,000
23393Ordinary Shares Number0036,181,312,78236,181,312,78236,181,312,78236,181,312,78236,181,312,78236,181,312,78236,181,312,78231,967,403,099
23395Treasury Shares Number0046,73846,73846,73846,73846,73846,73846,7380
23031Cash And Due From Banks0023,179,274,000,00035,032,961,000,00030,716,859,000,00035,171,875,000,00049,872,339,000,00057,369,427,000,00047,078,639,000,00026,237,588,000,000
23155Other Intangible Assets00995,474,000,000939,389,000,000878,587,000,000829,608,000,000778,397,000,000734,740,000,000543,984,000,000447,902,000,000
23008Accumulated Depreciation00-1,114,692,000,000-1,102,070,000,000-1,379,264,000,000-1,371,854,000,000-1,361,898,000,000-1,402,748,000,000-1,427,071,000,000-1,336,874,000,000
23282Construction In Progress0056,428,000,00049,046,000,000149,394,000,000162,552,000,000195,632,000,000186,406,000,00050,112,000,00011,338,000,000
23133Money Market Investments0020,217,158,000,00026,840,692,000,00031,875,267,000,00028,767,125,000,00020,037,863,000,0009,898,945,000,00014,245,191,000,00022,272,459,000,000
23030Cash And Cash Equivalents0027,037,757,000,00036,811,118,000,00033,051,788,000,00037,475,422,000,00053,521,483,000,00059,291,734,000,00049,081,234,000,00028,059,248,000,000
23012Additional Paid In Capital0026,810,312,000,00026,810,312,000,00026,810,312,000,00026,810,312,000,00026,810,312,000,00026,810,312,000,00026,810,147,000,00016,870,764,000,000
23275Buildings And Improvements001,530,180,000,0001,532,001,000,0001,723,176,000,0001,735,781,000,0001,714,653,000,0001,662,679,000,0001,822,788,000,0001,678,247,000,000
23126Long Term Equity Investment0091,951,000,000104,019,000,000117,986,000,000125,858,000,000128,542,000,000130,933,000,000138,001,000,0000
23207Security Agree To Be Resell0020,217,158,000,00026,840,692,000,00031,875,267,000,00028,767,125,000,00020,037,863,000,0009,898,945,000,00014,245,191,000,00022,272,459,000,000
23020Available For Sale Securities0045,288,383,000,00039,892,652,000,00039,484,136,000,00039,350,876,000,00042,779,295,000,00043,842,314,000,00039,935,190,000,00021,582,076,000,000
23319Machinery Furniture Equipment00537,488,000,000536,205,000,000486,409,000,000467,779,000,000452,205,000,000448,453,000,000458,116,000,000400,524,000,000
23289Derivative Product Liabilities00403,780,000,000286,267,000,000302,295,000,000224,801,000,000349,840,000,000404,510,000,000164,345,000,000249,953,000,000
23552Fixed Assets Revaluation Reserve002,465,312,000,0002,465,312,000,0002,332,012,000,0002,332,012,000,0002,332,012,000,0002,332,012,000,0002,295,775,000,0002,078,705,000,000
23107Interest Bearing Deposits Assets001,688,393,000,00021,538,000,000914,475,000,000773,312,000,0001,524,224,000,00022,949,000,00024,458,000,00026,892,000,000
23098Goodwill And Other Intangible Assets00995,474,000,000939,389,000,000878,587,000,000829,608,000,000778,397,000,000734,740,000,000543,984,000,000560,917,000,000
23261Total Equity Gross Minority Interest0040,807,638,000,00039,992,322,000,00039,219,205,000,00038,616,999,000,00038,420,851,000,00037,617,289,000,00036,613,715,000,00035,071,453,000,000
23259Total Liabilities Net Minority Interest00212,027,690,000,000217,451,825,000,000212,687,720,000,000212,794,305,000,000214,253,481,000,000217,495,182,000,000197,765,327,000,000162,654,644,000,000
23124Long Term Debt And Capital Lease Obligation0010,610,420,000,00010,279,302,000,00010,292,600,000,0009,968,735,000,0009,937,282,000,00010,291,767,000,0009,331,229,000,0009,821,011,000,000
23032Cash Cash Equivalents And Federal Funds Sold0047,254,915,000,00063,651,810,000,00064,927,055,000,00066,242,547,000,00073,559,346,000,00069,190,679,000,00063,326,425,000,00050,331,707,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell0020,217,158,000,00026,840,692,000,00031,875,267,000,00028,767,125,000,00020,037,863,000,0009,898,945,000,00014,245,191,000,00022,272,459,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0558,113,000,000521,000,0002,049,000,0001,503,000,000581,000,000
26285All Taxes Paid0-727,259,000,000-39,964,000,000-848,384,000,000-34,520,000,0000
26185Free Cash Flow0-29,888,420,000,0007,115,570,000,00016,513,841,000,00034,409,064,000,000675,704,000,000
26027Changes In Cash0-27,787,279,000,0006,556,349,000,00013,274,428,000,00017,921,723,000,0002,928,042,000,000
26182Issuance Of Debt0000010,821,490,000,000
26123Sale Of Business0000240,132,000,00014,029,404,000,000
26016End Cash Position021,209,624,000,00033,993,187,000,00057,388,345,000,00043,860,266,000,00025,991,667,000,000
26112Purchase Of P P E0-167,631,000,000-85,658,000,000-199,499,000,000-205,302,000,000-333,713,000,000
26183Repayment Of Debt0000-700,000,000,000-1,572,879,000,000
26125Sale Of Investment093,468,503,000,00010,936,208,000,00013,508,463,000,00021,557,327,000,00013,690,745,000,000
26005Capital Expenditure0-502,313,000,000-198,370,000,000-509,764,000,000-399,054,000,000-473,201,000,000
26007Cash Dividends Paid0-542,720,000,0000-307,541,000,00000
26012Financing Cash Flow04,366,053,000,000-681,507,000,000-418,273,000,000-751,905,000,000-6,595,193,000,000
26253Interest Paid C F F0-9,292,000,000-2,214,000,000-3,887,000,000-89,091,000,000-210,162,000,000
26013Investing Cash Flow0-2,767,225,000,000-76,084,000,000-3,330,904,000,000-16,134,490,000,0008,374,330,000,000
26014Operating Cash Flow0-29,386,107,000,0007,313,940,000,00017,023,605,000,00034,808,118,000,0001,148,905,000,000
26098Common Stock Issuance000165,000,000135,222,000,00010,821,490,000,000
26088Common Stock Payments0000-6,000,0000
26283Cash Paymentsfor Loans0-21,278,014,000,0001,193,738,000,000-13,775,953,000,000-10,869,081,000,000-22,932,930,000,000
26110Purchase Of Investment0-97,553,173,000,000-11,227,840,000,000-17,808,155,000,000-38,837,992,000,000-20,017,218,000,000
26015Beginning Cash Position048,996,903,000,00027,465,701,000,00043,860,266,000,00025,991,667,000,00023,201,983,000,000
26277Cash Receiptsfrom Loans016,278,910,000,0003,984,154,000,00016,610,489,000,00019,656,895,000,00011,545,242,000,000
26223Classesof Cash Payments0-57,189,464,000,000827,536,000,000-23,790,492,000,000-22,756,902,000,000-33,031,368,000,000
26247Interest Received C F I01,261,375,000,000413,397,000,0001,474,698,000,0001,303,594,000,0001,130,466,000,000
26099Long Term Debt Issuance0000010,821,490,000,000
26090Long Term Debt Payments0000-700,000,000,000-1,572,879,000,000
26108Purchase Of Intangibles0-334,682,000,000-112,712,000,000-310,265,000,000-193,752,000,000-139,488,000,000
26181Issuance Of Capital Stock000165,000,000135,222,000,00010,821,490,000,000
26071Net Common Stock Issuance000165,000,000135,216,000,00010,821,490,000,000
26154Common Stock Dividend Paid0-542,720,000,0000-307,541,000,00000
26284Interestand Commission Paid0-6,775,352,000,000-1,697,868,000,000-4,137,150,000,000-4,354,345,000,000-5,051,951,000,000
26073Net Long Term Debt Issuance0000-700,000,000,000-1,572,879,000,000
26164Net Other Financing Charges04,983,606,000,000-659,208,000,000-1,341,000,0001,342,000,000-15,542,751,000,000
26165Net Other Investing Changes000000
26119Net P P E Purchase And Sale0390,482,000,000-85,137,000,000-197,450,000,000-203,799,000,000-333,132,000,000
26184Repurchase Of Capital Stock0000-6,000,0000
26274Cash Receiptsfrom Tax Refunds044,830,000,00044,830,000,000000
26072Net Issuance Payments Of Debt0000-700,000,000,000-1,572,879,000,000
26226Paymentson Behalfof Employees0-3,139,182,000,000-786,673,000,000-2,876,261,000,000-2,652,915,000,000-2,798,074,000,000
26116Net Business Purchase And Sale0000240,132,000,00014,029,404,000,000
26063Effect Of Exchange Rate Changes0151,290,000,000-28,863,000,000253,651,000,000-53,124,000,000-138,358,000,000
26118Net Investment Purchase And Sale0-4,084,670,000,000-291,632,000,000-4,299,692,000,000-17,280,665,000,000-6,326,473,000,000
26117Net Intangibles Purchase And Sale0-334,682,000,000-112,712,000,000-310,265,000,000-193,752,000,000-139,488,000,000
26228Other Cash Paymentsfrom Operating Activities0-8,731,746,000,000-3,620,449,000,000-1,643,212,000,000-1,699,916,000,000-1,366,503,000,000
26222Other Cash Receiptsfrom Operating Activities01,104,942,000,000396,909,000,0001,477,192,000,000182,986,000,0001,412,004,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-16,537,911,000,0005,778,752,000,000-509,532,000,000-3,146,125,000,000-881,910,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers03,496,887,000,0001,422,841,000,00019,879,380,000,00035,302,862,000,00018,986,177,000,000
26278Cash Receiptsfrom Securities Related Activities01,161,920,000,000209,859,000,0001,217,670,000,0001,007,085,000,0001,069,838,000,000
26220Cash Flowsfromusedin Operating Activities Direct0-29,386,107,000,0007,313,940,000,00017,023,605,000,00034,808,118,000,0001,148,905,000,000
26221Classesof Cash Receiptsfrom Operating Activities027,803,357,000,0006,486,404,000,00040,814,097,000,00057,565,020,000,00034,180,273,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0558,113,000,000556,730,000,000521,000,000508,000,000354,000,000369,000,0002,049,000,0001,503,000,000581,000,000
26285All Taxes Paid0-727,259,000,000-175,559,000,000-39,964,000,000-262,829,000,000-248,907,000,000-151,204,000,000-848,384,000,000-34,520,000,0000
26185Free Cash Flow0-29,888,420,000,000-9,162,872,000,0007,115,570,000,000-6,390,570,000,000-21,450,278,000,000-11,275,100,000,00016,513,841,000,00034,409,064,000,000675,704,000,000
26027Changes In Cash0-27,787,279,000,000-12,651,193,000,0006,556,349,000,000-3,297,418,000,000-18,395,017,000,000-8,290,196,000,00013,274,428,000,00017,921,723,000,0002,928,042,000,000
26182Issuance Of Debt00000000010,821,490,000,000
26123Sale Of Business00000000240,132,000,00014,029,404,000,000
26016End Cash Position021,209,624,000,00021,360,914,000,00033,993,187,000,00027,465,701,000,00030,642,128,000,00048,996,903,000,00057,388,345,000,00043,860,266,000,00025,991,667,000,000
26112Purchase Of P P E0-167,631,000,000-20,819,000,000-85,658,000,000-32,700,000,000-28,454,000,000-16,872,000,000-199,499,000,000-205,302,000,000-333,713,000,000
26183Repayment Of Debt00000000-700,000,000,000-1,572,879,000,000
26125Sale Of Investment093,468,503,000,00070,028,583,000,00010,936,208,000,0005,025,264,000,0007,478,448,000,0009,695,487,000,00013,508,463,000,00021,557,327,000,00013,690,745,000,000
26005Capital Expenditure0-502,313,000,000-97,737,000,000-198,370,000,000-104,645,000,000-101,291,000,000-82,123,000,000-509,764,000,000-399,054,000,000-473,201,000,000
26007Cash Dividends Paid0-542,720,000,00000000-307,541,000,00000
26012Financing Cash Flow04,366,053,000,0001,570,818,000,000-681,507,000,0003,103,374,000,000373,368,000,000-20,332,000,000-418,273,000,000-751,905,000,000-6,595,193,000,000
26253Interest Paid C F F0-9,292,000,000-2,068,000,000-2,214,000,000-2,415,000,000-2,595,000,000-1,383,000,000-3,887,000,000-89,091,000,000-210,162,000,000
26013Investing Cash Flow0-2,767,225,000,000-5,156,876,000,000-76,084,000,000-114,867,000,0002,580,602,000,0002,923,113,000,000-3,330,904,000,000-16,134,490,000,0008,374,330,000,000
26014Operating Cash Flow0-29,386,107,000,000-9,065,135,000,0007,313,940,000,000-6,285,925,000,000-21,348,987,000,000-11,192,977,000,00017,023,605,000,00034,808,118,000,0001,148,905,000,000
26098Common Stock Issuance0000000165,000,000135,222,000,00010,821,490,000,000
26088Common Stock Payments00000000-6,000,0000
26283Cash Paymentsfor Loans0-21,278,014,000,000-6,247,476,000,0001,193,738,000,000-5,184,228,000,000-11,040,048,000,000-10,138,918,000,000-13,775,953,000,000-10,869,081,000,000-22,932,930,000,000
26110Purchase Of Investment0-97,553,173,000,000-75,728,488,000,000-11,227,840,000,000-5,525,329,000,000-5,071,516,000,000-7,010,249,000,000-17,808,155,000,000-38,837,992,000,000-20,017,218,000,000
26015Beginning Cash Position048,996,903,000,00033,993,187,000,00027,465,701,000,00030,642,128,000,00048,996,903,000,00057,388,345,000,00043,860,266,000,00025,991,667,000,00023,201,983,000,000
26277Cash Receiptsfrom Loans016,278,910,000,00010,376,798,000,0003,984,154,000,0003,898,253,000,000-1,980,295,000,0009,371,987,000,00016,610,489,000,00019,656,895,000,00011,545,242,000,000
26223Classesof Cash Payments0-57,189,464,000,000-25,495,898,000,000827,536,000,000-10,430,143,000,000-22,090,959,000,000-22,044,825,000,000-23,790,492,000,000-22,756,902,000,000-33,031,368,000,000
26247Interest Received C F I01,261,375,000,00084,036,000,000413,397,000,000489,335,000,000274,607,000,000319,899,000,0001,474,698,000,0001,303,594,000,0001,130,466,000,000
26099Long Term Debt Issuance00000000010,821,490,000,000
26090Long Term Debt Payments00000000-700,000,000,000-1,572,879,000,000
26108Purchase Of Intangibles0-334,682,000,000-76,918,000,000-112,712,000,000-71,945,000,000-72,837,000,000-65,251,000,000-310,265,000,000-193,752,000,000-139,488,000,000
26181Issuance Of Capital Stock0000000165,000,000135,222,000,00010,821,490,000,000
26071Net Common Stock Issuance0000000165,000,000135,216,000,00010,821,490,000,000
26154Common Stock Dividend Paid0-542,720,000,00000000-307,541,000,00000
26284Interestand Commission Paid0-6,775,352,000,000-1,779,204,000,000-1,697,868,000,000-1,664,414,000,000-1,633,866,000,000-1,468,737,000,000-4,137,150,000,000-4,354,345,000,000-5,051,951,000,000
26073Net Long Term Debt Issuance00000000-700,000,000,000-1,572,879,000,000
26164Net Other Financing Charges04,983,606,000,0001,586,712,000,000-659,208,000,0003,122,476,000,000933,626,000,0003,000,000-1,341,000,0001,342,000,000-15,542,751,000,000
26165Net Other Investing Changes000000-270,000,000000
26119Net P P E Purchase And Sale0390,482,000,000535,911,000,000-85,137,000,000-32,192,000,000-28,100,000,000-16,503,000,000-197,450,000,000-203,799,000,000-333,132,000,000
26184Repurchase Of Capital Stock00000000-6,000,0000
26274Cash Receiptsfrom Tax Refunds044,830,000,000044,830,000,000000000
26072Net Issuance Payments Of Debt00000000-700,000,000,000-1,572,879,000,000
26226Paymentson Behalfof Employees0-3,139,182,000,000-991,458,000,000-786,673,000,000-643,870,000,000-717,181,000,000-932,093,000,000-2,876,261,000,000-2,652,915,000,000-2,798,074,000,000
26116Net Business Purchase And Sale00000000240,132,000,00014,029,404,000,000
26063Effect Of Exchange Rate Changes0151,290,000,00018,920,000,000-28,863,000,000120,991,000,00040,242,000,000-101,246,000,000253,651,000,000-53,124,000,000-138,358,000,000
26118Net Investment Purchase And Sale0-4,084,670,000,000-5,699,905,000,000-291,632,000,000-500,065,000,0002,406,932,000,0002,685,238,000,000-4,299,692,000,000-17,280,665,000,000-6,326,473,000,000
26117Net Intangibles Purchase And Sale0-334,682,000,000-76,918,000,000-112,712,000,000-71,945,000,000-72,837,000,000-65,251,000,000-310,265,000,000-193,752,000,000-139,488,000,000
26228Other Cash Paymentsfrom Operating Activities0-8,731,746,000,000-2,371,076,000,000-3,620,449,000,000-1,138,020,000,000-1,602,201,000,000-1,207,142,000,000-1,643,212,000,000-1,699,916,000,000-1,366,503,000,000
26222Other Cash Receiptsfrom Operating Activities01,104,942,000,000730,735,000,000396,909,000,000162,811,000,000-185,513,000,000955,220,000,0001,477,192,000,000182,986,000,0001,412,004,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-16,537,911,000,000-13,931,125,000,0005,778,752,000,000-1,536,782,000,000-6,848,756,000,000-8,146,731,000,000-509,532,000,000-3,146,125,000,000-881,910,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers03,496,887,000,0004,128,359,000,0001,422,841,000,000-385,604,000,0000019,879,380,000,00035,302,862,000,00018,986,177,000,000
26278Cash Receiptsfrom Securities Related Activities01,161,920,000,000841,253,000,000209,859,000,00030,334,000,00080,474,000,00087,082,000,0001,217,670,000,0001,007,085,000,0001,069,838,000,000
26220Cash Flowsfromusedin Operating Activities Direct0-29,386,107,000,000-9,065,135,000,0007,313,940,000,000-6,285,925,000,000-21,348,987,000,000-11,192,977,000,00017,023,605,000,00034,808,118,000,0001,148,905,000,000
26221Classesof Cash Receiptsfrom Operating Activities027,803,357,000,00016,430,763,000,0006,486,404,000,0004,144,218,000,000741,972,000,00010,851,848,000,00040,814,097,000,00057,565,020,000,00034,180,273,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BNLIPT Bank Permata Tbk2024-04-15At close: 04:04PM WIB960960960965955.00 - 965.00955965895.00 - 1,005.008951,005212,90086,77734,915,000,000,00011471Apr 30, 2024 - May 06, 202425.00 (2.59%)253Apr 22, 20240
BNLIPT Bank Permata Tbk2024-04-12At close: 04:04PM WIB960960960965955.00 - 965.00955965895.00 - 1,005.008951,005212,90086,52234,736,000,000,00011471Apr 30, 2024 - May 06, 202415.00 (1.55%)152Apr 18, 20230
BNLIPT Bank Permata Tbk2024-04-11At close: 04:04PM WIB960960960965955.00 - 965.00955965895.00 - 1,005.008951,005212,90085,21634,736,000,000,00011471Apr 30, 2024 - May 06, 202415.00 (1.55%)152Apr 18, 20230
BNLIPT Bank Permata Tbk2024-04-10At close: 04:04PM WIB960960960965955.00 - 965.00955965895.00 - 1,005.008951,005212,90084,58334,736,000,000,00011471Apr 30, 2024 - May 06, 202415.00 (1.55%)152Apr 18, 20230
BNLIPT Bank Permata Tbk2024-04-05At close: 04:04PM WIB960960960965955.00 - 965.00955965895.00 - 1,005.008951,005212,90083,01234,736,000,000,00011471Apr 30, 2024 - May 06, 202415.00 (1.55%)152Apr 18, 20230
BNLIPT Bank Permata Tbk2024-04-04At close: 04:01PM WIB960960955960940.00 - 965.00940965895.00 - 1,005.008951,005147,10090,99134,556,000,000,00011371Apr 30, 2024 - May 06, 202415.00 (1.55%)152Apr 18, 20230
BNLIPT Bank Permata Tbk2024-04-03At close: 04:00PM WIB950950960960935.00 - 960.00935960895.00 - 1,005.008951,005244,40087,29134,556,000,000,00011371Apr 30, 2024 - May 06, 202415.00 (1.55%)152Apr 18, 20230
BNLIPT Bank Permata Tbk2024-04-02At close: 04:11PM WIB970970950965950.00 - 975.00950975895.00 - 1,005.008951,005219,90083,85134,196,000,000,00011371Apr 30, 2024 - May 06, 202415.00 (1.55%)152Apr 18, 20230
BNLIPT Bank Permata Tbk2024-04-01At close: 04:00PM WIB975980970970960.00 - 990.00960990895.00 - 1,005.008951,005365,90077,96234,916,000,000,00011471Apr 30, 2024 - May 06, 202415.00 (1.55%)152Apr 18, 20230
BNLIPT Bank Permata Tbk2024-03-29At close: 04:00PM WIB970970975975970.00 - 985.00970985895.00 - 1,005.008951,005176,40077,96235,096,000,000,00011471Apr 30, 2024 - May 06, 202415.00 (1.55%)152Apr 18, 20230
BNLIPT Bank Permata Tbk2024-03-28At close: 04:00PM WIB970970975975970.00 - 985.00970985895.00 - 1,005.008951,005176,40075,20635,277,000,000,00011471Apr 30, 2024 - May 06, 202415.00 (1.55%)152Apr 18, 20230
BNLIPT Bank Permata Tbk2024-03-27At close: 04:14PM WIB965965965970955.00 - 970.00955970895.00 - 1,005.008951,00594,00070,86835,096,000,000,00011471Apr 30, 2024 - May 06, 202415.00 (1.57%)152Apr 18, 20230
BNLIPT Bank Permata Tbk2024-03-26At close: 04:06PM WIB96596000960.00 - 970.00960970895.00 - 1,005.008951,00539,80072,74434,915,000,000,00011471Apr 30, 2024 - May 06, 202415.00 (1.57%)152Apr 18, 20230
BNLIPT Bank Permata Tbk2024-03-25At close: 04:09PM WIB95595500955.00 - 970.00955970895.00 - 1,030.008951,030139,10074,02134,915,000,000,00011471Apr 30, 2024 - May 06, 202415.00 (1.57%)152Apr 18, 20230
BNLIPT Bank Permata Tbk2024-03-22At close: 04:02PM WIB950950955960950.00 - 960.00950960895.00 - 1,030.008951,030237,10071,10834,553,000,000,00011371Apr 30, 2024 - May 06, 202415.00 (1.58%)152Apr 18, 20230
BNLIPT Bank Permata Tbk2024-03-21At close: 04:01PM WIB9450000.0000 - 0.0000000070,79601071Apr 30, 2024 - May 06, 202415.00 (1.58%)152Apr 18, 20230
BNLIPT Bank Permata Tbk2024-03-14As of 01:38PM WIB. Market open.945945935940940.00 - 945.00940945895.00 - 1,030.008951,03031,80069,64133,830,000,000,00011371Apr 30, 2024 - May 06, 202415.00 (1.59%)152Apr 18, 20230
BNLIPT Bank Permata Tbk2024-03-13At close: 04:12PM WIB935940940945935.00 - 945.00935945895.00 - 1,030.008951,03092,60068,61934,191,000,000,00011371Apr 30, 2024 - May 06, 202415.00 (1.60%)152Apr 18, 20230
BNLIPT Bank Permata Tbk2024-03-11At close: 04:07PM WIB930930935940930.00 - 940.00930940895.00 - 1,030.008951,03029,70067,27233,830,000,000,00011371Apr 30, 2024 - May 06, 202415.00 (1.60%)152Apr 18, 20230
BNLIPT Bank Permata Tbk2024-03-08At close: 04:07PM WIB930930935940930.00 - 940.00930940895.00 - 1,030.008951,03029,70068,65633,830,000,000,00011371Apr 30, 2024 - May 06, 202415.00 (1.61%)152Apr 18, 20230
BNLIPT Bank Permata Tbk2024-03-05At close: 04:09PM WIB935930930935930.00 - 935.00930935895.00 - 1,040.008951,04029,20068,52433,649,000,000,00011372Mar 19, 2024 - Mar 23, 202415.00 (1.62%)152Apr 18, 20230
BNLIPT Bank Permata Tbk2024-03-04At close: 04:03PM WIB925925930940920.00 - 940.00920940895.00 - 1,045.008951,045285,20065,12233,830,000,000,00011371Mar 19, 2024 - Mar 23, 202415.00 (1.62%)152Apr 18, 20230
BNLIPT Bank Permata Tbk2024-03-01At close: 04:00PM WIB925920925935920.00 - 935.00920935895.00 - 1,045.008951,04530,80065,57033,468,000,000,00011371Mar 19, 2024 - Mar 23, 202415.00 (1.62%)152Apr 18, 20230
BNLIPT Bank Permata Tbk2024-02-29At close: 04:00PM WIB930935925930925.00 - 935.00925935895.00 - 1,050.008951,05024,00064,91033,468,000,000,00011371Mar 19, 2024 - Mar 23, 202415.00 (1.61%)152Apr 18, 20230
BNLIPT Bank Permata Tbk2024-02-28At close: 04:13PM WIB930930925930925.00 - 935.00925935895.00 - 1,050.008951,05084,30063,87733,649,000,000,00011371Mar 19, 2024 - Mar 23, 202415.00 (1.61%)152Apr 18, 20230
BNLIPT Bank Permata Tbk2024-02-27At close: 04:00PM WIB925925925930925.00 - 930.00925930895.00 - 1,050.008951,05030,80063,88833,649,000,000,00011371Mar 19, 2024 - Mar 23, 202415.00 (1.62%)152Apr 18, 20230
BNLIPT Bank Permata Tbk2024-02-26At close: 03:44PM WIB930950930940915.00 - 950.00915950895.00 - 1,050.008951,05040,80064,44033,468,000,000,00011371Mar 19, 2024 - Mar 23, 202415.00 (1.61%)152Apr 18, 20230
BNLIPT Bank Permata Tbk2024-02-23At close: 04:00PM WIB930930925935920.00 - 935.00920935895.00 - 1,050.008951,05030,00065,35533,649,000,000,00011371Mar 19, 2024 - Mar 23, 202415.00 (1.61%)152Apr 18, 20230
BNLIPT Bank Permata Tbk (BNLI.JK)2024-02-22At close: 04:05PM WIB925930930935925.00 - 935.00925935895.00 - 1,060.008951,06060,10064,92033,649,000,000,00011371Mar 19, 2024 - Mar 23, 202415.00 (1.62%)152Apr 18, 20230
BNLIPT Bank Permata Tbk (BNLI.JK)2024-02-21At close: 03:48PM WIB930935925930935.00 - 935.00935935895.00 - 1,060.008951,06027,90064,95733,468,000,000,00011371Mar 19, 2024 - Mar 23, 202415.00 (1.61%)152Apr 18, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BNLIPT Bank Permata Tbk2024-04-1534,910,000,000,00001416031001001,0058959419408723726,880,000026,410,0001990000025300021N/AApr 22, 2024N/AN/ADec 31, 2023Dec 31, 20232926179,050,000,000,00025056002,590,000,000,00071061,740,000,000,0001,70614,090,000,000,000001,105-25,160,000,000,0000
BNLIPT Bank Permata Tbk2024-04-1234,910,000,000,00001416031001001,0058959389418520826,880,000026,410,0001990000015200021N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 20232926179,050,000,000,00025056002,590,000,000,00071061,740,000,000,0001,70614,090,000,000,000001,105-25,160,000,000,0000
BNLIPT Bank Permata Tbk2024-04-1134,910,000,000,00001416031001001,0058959389418520826,880,000026,410,0001990000015200021N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 20232926179,050,000,000,00025056002,590,000,000,00071061,740,000,000,0001,70614,090,000,000,000001,105-25,160,000,000,0000
BNLIPT Bank Permata Tbk2024-04-1034,910,000,000,00001416031001001,0058959389418520826,880,000026,410,0001990000015200021N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 20232926179,050,000,000,00025056002,590,000,000,00071061,740,000,000,0001,70614,090,000,000,000001,105-25,160,000,000,0000
BNLIPT Bank Permata Tbk2024-04-0534,730,000,000,00001316031001001,00509359419116726,880,000026,410,0001990000015200021N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 20232926179,050,000,000,00025056002,590,000,000,00071061,740,000,000,0001,70614,090,000,000,000001,105-25,160,000,000,0000
BNLIPT Bank Permata Tbk2024-04-0434,370,000,000,00001316031001001,00509349418715026,880,000026,410,0001990000015200021N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 20232926179,050,000,000,00025056002,590,000,000,00071061,740,000,000,0001,70614,090,000,000,000001,105-25,160,000,000,0000
BNLIPT Bank Permata Tbk2024-04-0334,370,000,000,00001316031001001,00509349418414126,880,000026,410,0001990000015200021N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 20232926179,050,000,000,00025056002,590,000,000,00071061,740,000,000,0001,70614,090,000,000,000001,105-25,160,000,000,0000
BNLIPT Bank Permata Tbk2024-04-0235,100,000,000,00001416031001001,00509349417810526,880,000026,410,0001990000015200021N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 20232926179,050,000,000,00025056002,590,000,000,00071061,740,000,000,0001,70614,090,000,000,000001,105-25,160,000,000,0000
BNLIPT Bank Permata Tbk2024-04-0135,280,000,000,00001416031001001,00509349417810526,880,000026,410,0001990000015200021N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 20232926179,050,000,000,00025056002,590,000,000,00071061,740,000,000,0001,70614,090,000,000,000001,105-25,160,000,000,0000
BNLIPT Bank Permata Tbk2024-03-2935,280,000,000,00001416031001001,005895934940759626,880,000026,410,0001990000015200021N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 20232926179,050,000,000,00025056002,590,000,000,00071061,740,000,000,0001,70614,090,000,000,000001,105-25,160,000,000,0000
BNLIPT Bank Permata Tbk2024-03-2835,100,000,000,00001416031001001,0050933940717826,880,000026,410,0001990000015200021N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 20232926179,050,000,000,00025056002,590,000,000,00071061,740,000,000,0001,70614,090,000,000,000001,105-25,160,000,000,0000
BNLIPT Bank Permata Tbk2024-03-2734,550,000,000,00001316031001001,0050933940738126,880,000026,410,0001990000015200021N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 20232926179,050,000,000,00025056002,590,000,000,00071061,740,000,000,0001,70614,090,000,000,000001,105-25,160,000,000,0000
BNLIPT Bank Permata Tbk2024-03-2634,550,000,000,00001316031001001,0300933940748726,880,000026,410,0001990000015200021N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 20232926179,050,000,000,00025056002,590,000,000,00071061,740,000,000,0001,70614,090,000,000,000001,105-25,160,000,000,0000
BNLIPT Bank Permata Tbk2024-03-2534,550,000,000,00001316031001001,030895933940748726,880,000026,410,0001990000015200021N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 20232926179,050,000,000,00025056002,590,000,000,00071061,740,000,000,0001,70614,090,000,000,000001,105-25,160,000,000,0000
BNLIPT Bank Permata Tbk2024-03-2234,370,000,000,00001316031001001,0300933940715926,880,000026,410,0001990000015200021N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 20232926179,050,000,000,00025056002,590,000,000,00071061,740,000,000,0001,70614,090,000,000,000001,105-25,160,000,000,0000
BNLIPT Bank Permata Tbk2024-03-2134,190,000,000,00001316031001001,030895933940715926,880,000026,410,0001990000015200021N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 20232926179,050,000,000,00025056002,590,000,000,00071061,740,000,000,0001,70614,090,000,000,000001,105-25,160,000,000,0000
BNLIPT Bank Permata Tbk2024-03-1434,190,000,000,00001316031001001,0300930940696426,880,000026,410,0001990000015200021N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 20232926179,050,000,000,00025056002,590,000,000,00071061,740,000,000,0001,70614,090,000,000,000001,105-25,160,000,000,0000
BNLIPT Bank Permata Tbk2024-03-1333,830,000,000,00001316031001001,0300930940686426,880,000026,410,0001990000015200021N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 20232926179,050,000,000,00025056002,590,000,000,00071061,740,000,000,0001,70614,090,000,000,000001,105-25,160,000,000,0000
BNLIPT Bank Permata Tbk2024-03-1133,830,000,000,00001316031001001,030895930940686426,880,000026,410,0001990000015200021N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 20232926179,050,000,000,00025056002,590,000,000,00071061,740,000,000,0001,70614,090,000,000,000001,105-25,160,000,000,0000
BNLIPT Bank Permata Tbk2024-03-0833,650,000,000,00001316031001001,030895929940696426,880,000026,410,0001990000015200021N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 20232926179,050,000,000,00025056002,590,000,000,00071061,740,000,000,0001,70614,090,000,000,000001,105-25,160,000,000,0000
BNLIPT Bank Permata Tbk2024-03-0533,470,000,000,00001316031001001,0450928940654426,880,000026,410,0001990000015200021N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 20232926179,050,000,000,00025056002,590,000,000,00072061,740,000,000,0001,70614,090,000,000,000001,105-25,160,000,000,0000
BNLIPT Bank Permata Tbk2024-03-0433,470,000,000,00001316031001001,045895928940654426,880,000026,410,0001990000015200021N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 20232926179,050,000,000,00025056002,590,000,000,00071061,740,000,000,0001,70614,090,000,000,000001,105-25,160,000,000,0000
BNLIPT Bank Permata Tbk2024-03-0133,470,000,000,00001316031001001,045895928940665726,880,000026,410,0001990000015200021N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 20232926179,050,000,000,00025056002,590,000,000,00071061,740,000,000,0001,70614,090,000,000,000001,105-25,160,000,000,0000
BNLIPT Bank Permata Tbk2024-02-2933,650,000,000,00001316031001-10271,050895927940656926,880,00036,180,000,00026,410,0001990000015200021N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 20232926179,050,000,000,00025056002,590,000,000,00071061,740,000,000,0001,70614,090,000,000,000001,105-25,160,000,000,0000
BNLIPT Bank Permata Tbk2024-02-2833,650,000,000,00001316031001-11281,0500927941646926,880,00036,180,000,00026,410,0001990000015200021N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 20232926179,050,000,000,00025056002,590,000,000,00071061,740,000,000,0001,70614,090,000,000,000001,105-25,160,000,000,0000
BNLIPT Bank Permata Tbk2024-02-2733,470,000,000,00001316031001001,0500926941646826,880,000026,410,0001990000015200021N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 20232926179,050,000,000,00025056002,590,000,000,00071061,740,000,000,0001,70614,090,000,000,000001,105-25,160,000,000,0000
BNLIPT Bank Permata Tbk2024-02-2633,650,000,000,00001316031001001,0500926941646826,880,000026,410,0001990000015200021N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 20232926179,050,000,000,00025056002,590,000,000,00071061,740,000,000,0001,70614,090,000,000,000001,105-25,160,000,000,0000
BNLIPT Bank Permata Tbk (BNLI.JK)2024-02-2333,650,000,000,00001316031001001,0600925941656226,880,000026,410,0001990000015200021N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 20232926179,050,000,000,00025056002,590,000,000,00071061,740,000,000,0001,70614,090,000,000,000001,105-25,160,000,000,0000
BNLIPT Bank Permata Tbk (BNLI.JK)2024-02-2233,470,000,000,00001316031001-12241,060895925941656226,880,00036,180,000,00026,410,0001990000015200021N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 20232926179,050,000,000,00025056002,590,000,000,00071061,740,000,000,0001,70614,090,000,000,000001,105-25,160,000,000,0000
BNLIPT Bank Permata Tbk (BNLI.JK)2024-02-2133,650,000,000,00001316031001001,060895925941656526,880,000026,410,0001990000015200021N/AApr 18, 2023N/AN/ADec 31, 2023Dec 31, 20232926179,050,000,000,00025056002,590,000,000,00071061,740,000,000,0001,70614,090,000,000,000001,105-25,160,000,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:009309309309303,000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:009309309309302,500
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:009359359359350
2024-03-0515:35:0000000
2024-03-0515:34:009359359359350
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:009309309309303,000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:009309309309302,500
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:009359359359350
2024-03-0515:34:009359359359350
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:009359359359352,000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000
2024-03-0515:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:009309309309302,500
2024-03-0515:35:009359359359350
2024-03-0515:30:009359359359350
2024-03-0515:25:009359359359352,000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:59:379309309309300
2024-03-0514:55:00930930930930200
2024-03-0514:50:0000000
2024-03-0514:45:00935935935935100
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:529309309309300
2024-03-0514:25:009309309309301,200
2024-03-0514:20:00930930930930100
2024-03-0514:15:0000000
2024-03-0514:10:00930930930930200
2024-03-0514:05:009309309309302,000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:00930930930930100
2024-03-0513:40:009309309309308,600

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:009359359309302,500
2024-03-0515:15:009359359359352,000
2024-03-0515:00:0000000
2024-03-0514:59:379309309309300
2024-03-0514:45:00935935930930300
2024-03-0514:30:0000000
2024-03-0514:25:529309309309300
2024-03-0514:15:009309309309301,300
2024-03-0514:00:009309309309302,200
2024-03-0513:45:00930930930930100
2024-03-0513:30:059359359359350
2024-03-0513:30:0093593593093011,800
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:40:519359359359350
2024-03-0510:30:009359359359351,000
2024-03-0510:15:00930935930935800
2024-03-0510:00:0000000
2024-03-0509:46:359359359359350
2024-03-0509:45:00935935935935100

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:009359359309302,500
2024-03-0515:00:009359359359352,000
2024-03-0514:59:379309309309300
2024-03-0514:30:00935935930930300
2024-03-0514:25:529309309309300
2024-03-0514:00:009309309309303,500
2024-03-0513:30:059359359359350
2024-03-0513:30:0093593593093011,900
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:40:519359359359350
2024-03-0510:30:009359359359351,000
2024-03-0510:00:00930935930935800
2024-03-0509:46:359359359359350
2024-03-0509:30:009359359309352,300
2024-03-0509:17:009359359359350
2024-03-0509:00:009309359309352,300
2024-03-0415:30:0093594093594098,200
2024-03-0415:00:00935935935935100
2024-03-0414:58:009309309309300
2024-03-0414:30:0093093593093034,500
2024-03-0414:14:369309309309300
2024-03-0414:00:009309309309302,000
2024-03-0413:30:009309359309303,700
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:009359359309303,700
2024-03-0514:59:379309309309300
2024-03-0514:25:529309309309300
2024-03-0514:00:009309359309303,800
2024-03-0513:30:059359359359350
2024-03-0513:00:0093593593093011,900
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:40:519359359359350
2024-03-0510:00:009309359309351,800
2024-03-0509:46:359359359359350
2024-03-0509:17:009359359359350
2024-03-0509:00:009309359309354,600
2024-03-0415:00:0093594093594098,300
2024-03-0414:58:009309309309300
2024-03-0414:14:369309309309300
2024-03-0414:00:0093093593093032,700
2024-03-0413:00:009309359309303,700
2024-03-0412:00:0000000
2024-03-0411:57:299309309309300
2024-03-0411:44:419309309309300
2024-03-0411:00:0093093593093070,300
2024-03-0410:48:189309309309300
2024-03-0410:00:0093093093093037,400
2024-03-0409:56:279309309309300
2024-03-0409:04:159359359359350
2024-03-0409:00:009259359209300
2024-03-0116:00:009259259259250
2024-03-0115:00:009359359259253,500
2024-03-0114:41:349359359359350

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:36:199009009009000
2024-05-0815:00:0091592090090063,800
2024-05-0814:40:159159159159150
2024-05-0813:30:039159159159150
2024-05-0813:30:0091591591591519,400
2024-05-0812:00:0000000
2024-05-0811:20:339159159159150
2024-05-0810:37:119159159159150
2024-05-0810:30:009159159159158,900
2024-05-0809:51:379159159159150
2024-05-0809:06:029159159159150
2024-05-0809:00:009259259159157,700
2024-05-0715:00:009159159159151,000
2024-05-0714:40:359159159159150
2024-05-0713:37:409259259259250
2024-05-0713:30:00925925915915204,000
2024-05-0712:00:0000000
2024-05-0711:44:519259259259250
2024-05-0711:04:079209209209200
2024-05-0710:30:009209259209253,900
2024-05-0710:22:409209209209200
2024-05-0709:51:229259259259250
2024-05-0709:00:239209209209200
2024-05-0709:00:009209259209205,000
2024-05-0615:00:079209209209200
2024-05-0615:00:009209259209258,600
2024-05-0614:28:529209209209200
2024-05-0613:30:0091592091592025,900
2024-05-0612:00:0000000
2024-05-0611:50:379159159159150

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0092592590090083,100
2024-05-0709:00:00920925915915219,900
2024-05-0609:00:0092592591592567,200
2024-05-0309:00:0091592591592562,000
2024-05-0209:00:00925930900915213,600
2024-04-3009:00:0093094592093073,300
2024-04-2909:00:0093096090593069,700
2024-04-2609:00:0096096093093026,200
2024-04-2509:00:0094095093095063,200
2024-04-2409:00:0093594593594025,200
2024-04-2309:00:0094095094094066,800
2024-04-2209:00:0095596594594551,000
2024-04-1909:00:0097097096096566,800
2024-04-1809:00:0096596595596540,600
2024-04-1709:00:0095596595596078,400
2024-04-1609:00:0095597095595588,500
2024-04-0509:00:00960965955965212,900
2024-04-0409:00:00960965940960141,900
2024-04-0309:00:00950960935960244,400
2024-04-0209:00:00970975950950219,900
2024-04-0109:00:00980990960970365,900
2024-03-2809:00:00970985970975176,400
2024-03-2709:00:0096597095597094,000
2024-03-2609:00:0097097096096539,800
2024-03-2509:00:00970970955965139,100
2024-03-2209:00:00950960950955237,100
2024-03-2109:00:0094595094095095,800
2024-03-2009:00:0094595094094560,100
2024-03-1909:00:0095095093594073,500
2024-03-1809:00:00945950935950123,500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00920925915915219,900
2024-05-0609:00:0092592591592567,200
2024-05-0309:00:0091592591592562,000
2024-05-0209:00:00925930900915213,600
2024-04-3009:00:0093094592093073,300
2024-04-2909:00:0093096090593069,700
2024-04-2609:00:0096096093093026,200
2024-04-2509:00:0094095093095063,200
2024-04-2409:00:0093594593594025,200
2024-04-2309:00:0094095094094066,800
2024-04-2209:00:0095596594594551,000
2024-04-1909:00:0097097096096566,800
2024-04-1809:00:0096596595596540,600
2024-04-1709:00:0095596595596078,400
2024-04-1609:00:0095597095595588,500
2024-04-0509:00:00960965955965212,900
2024-04-0409:00:00960965940960141,900
2024-04-0309:00:00950960935960244,400
2024-04-0209:00:00970975950950219,900
2024-04-0109:00:00980990960970365,900
2024-03-2809:00:00970985970975176,400
2024-03-2709:00:0096597095597094,000
2024-03-2609:00:0097097096096539,800
2024-03-2509:00:00970970955965139,100
2024-03-2209:00:00950960950955237,100
2024-03-2109:00:0094595094095095,800
2024-03-2009:00:0094595094094560,100
2024-03-1909:00:0095095093594073,500
2024-03-1809:00:00945950935950123,500
2024-03-1509:00:0093594593594514,500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00925925915915287,100
2024-04-2800:00:00930960900925418,600
2024-04-2100:00:00955965930930232,400
2024-04-1400:00:00955970955965274,300
2024-04-0700:00:009659659659650
2024-03-3100:00:009809909359651,185,000
2024-03-2400:00:00970985955975449,300
2024-03-1700:00:00945960935955590,000
2024-03-1000:00:00940945935945191,900
2024-03-0300:00:00925945920935429,600
2024-02-2500:00:00950950915925210,700
2024-02-1800:00:00940940915930225,900
2024-02-1100:00:00905945905935421,200
2024-02-0400:00:0092093091091558,500
2024-01-2800:00:00915930905920338,100
2024-01-2100:00:00930945910915329,200
2024-01-1400:00:00955955925930242,800
2024-01-0700:00:00970970930955355,400
2023-12-3100:00:00920970905960679,200
2023-12-2400:00:00905930905920146,700
2023-12-1700:00:00910940905905307,400
2023-12-1000:00:00920925905910267,100
2023-12-0300:00:00930930910920251,700
2023-11-2600:00:00920940910930178,800
2023-11-1900:00:00940940920930195,700
2023-11-1200:00:00940940920940160,500
2023-11-0500:00:00905950900940902,400
2023-10-2900:00:00905920900910250,700
2023-10-2200:00:00910925895905189,000
2023-10-1500:00:00930930895910672,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00925930900915213,600
2024-03-3100:00:009809909059301,834,700
2024-02-2900:00:009209859209751,691,600
2024-01-3100:00:009259509059251,013,700
2023-12-3100:00:009209709059251,816,500
2023-11-3000:00:00930940905920991,800
2023-10-3100:00:009059509009301,584,000
2023-09-3000:00:009259458959051,359,600
2023-08-3100:00:009409559159251,307,300
2023-07-3100:00:009609859409402,735,100
2023-06-3000:00:009801,0009709704,311,700
2023-05-3100:00:009351,0059359752,242,200
2023-04-3000:00:009559959309352,726,800
2023-03-3100:00:0095596094595547,600
2023-02-2800:00:0094595094095078,900
2023-01-3100:00:001,0501,0501,0251,03553,700
2022-12-3100:00:001,0251,0701,0001,0051,118,900
2022-11-3000:00:001,1401,1401,0151,0151,287,600
2022-10-3100:00:001,1751,2551,1351,1401,801,900
2022-09-3000:00:001,1701,1851,1001,1651,225,000
2022-08-3100:00:001,2501,2601,1401,1701,911,200
2022-07-3100:00:001,1951,3201,1751,2452,751,900
2022-06-3000:00:001,2301,2351,1201,1951,479,600
2022-05-3100:00:001,2351,4051,2001,2154,765,300
2022-04-3000:00:001,2301,3001,1301,2351,690,200
2022-03-3100:00:001,3201,3451,1901,2301,974,100
2022-02-2800:00:001,3751,4201,2901,3202,469,900
2022-01-3100:00:001,4401,4501,3601,3752,108,000
2021-12-3100:00:001,5901,6001,3501,4402,222,700
2021-11-3000:00:001,7051,7701,5301,5352,981,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00925930900915213,600
2024-03-3100:00:009809909059301,761,400
2024-02-2900:00:009209859209751,691,600
2024-01-3100:00:009259909059304,540,000
2023-12-3100:00:009209859059754,521,800
2023-11-3000:00:009309709059253,822,000
2023-10-3100:00:009059709009254,392,300
2023-09-3000:00:009259508959203,935,400
2023-08-3100:00:009409558959304,250,900
2023-07-3100:00:009609858959055,402,000
2023-06-3000:00:009801,0009159258,354,100
2023-05-3100:00:009351,0059359409,289,000
2023-04-3000:00:009551,0059309709,280,700
2023-03-3100:00:009551,0059309754,989,900
2023-02-2800:00:009459959309353,901,100
2023-01-3100:00:001,0501,0509109552,734,400
2022-10-3100:00:001,1751,2551,0001,0054,208,400
2022-07-3100:00:001,1951,3201,1001,1655,888,100
2022-04-3000:00:001,2301,4051,1201,1957,935,100
2022-01-3100:00:001,4401,4501,1901,2306,552,000
2021-10-3100:00:001,7401,8351,3501,44011,272,800
2021-07-3100:00:001,9702,2001,6901,73040,398,400
2021-04-3000:00:001,8973,0901,6611,935120,289,430
2021-01-3100:00:002,0982,1501,7221,89712,990,358



Dividends Amount

DateTimeAmount
2024-04-2209:00:0025
2023-04-1809:00:0015
2022-06-0209:00:009
2015-05-0509:00:0011
2014-05-1609:00:0011

Dividends Yields

YearDistributionTotal AmountYields
20241251.32 %
20231150.79 %
2022190.45 %
20151110.57 %
20141110.59 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters