for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BBYBPT Bank Neo Commerce Tbk
CTTHPT Citatah Tbk
ADMFPT Adira Dinamika Multi Finance Tbk
BAPIPT Bhakti Agung Propertindo Tbk
LIVEPT Homeco Victoria Makmur Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BIPI - PT Astrindo Nusantara Infrastruktur Tbk

Sector : Industrials      Industry : Infrastructure Operations

PT Astrindo Nusantara Infrastruktur Tbk, together with its subsidiaries, operates in coal mining infrastructure in Indonesia. The company operates through Port Services, and Mining services and others segments. It provides coal-mining facilities, including overland conveyors, coal crushers, coal stockpiles, and coal handling ports. The company also operates two ports in South Kalimantan and one port in East Kalimantan. In addition, it engages in the exploration, production, and infrastructure of coal mining; and rental of coal harbor and facilities. The company was formerly known as PT Benakat Integra Tbk and changed its name to PT Astrindo Nusantara Infrastruktur Tbk in May 2018. PT Astrindo Nusantara Infrastruktur Tbk was founded in 2007 and is based in Jakarta, Indonesia.
Stock CodeCompany Name
METAPT Nusantara Infrastructure Tbk
TEBEPT Dana Brata Luhur Tbk
CMNPPT Citra Marga Nusaphala Persada Tbk
JSMRPT Jasa Marga (Persero) Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2022-12-31
14010Ps Ratio1110
14012Pb Ratio311
40001Market Cap75,287,946,344,1119,727,930,110,886
102Enterprises Value E B I T D A Ratio118-734,153
14008Pe Ratio131452
101Enterprises Value Revenue Ratio2721,789,006
40002Enterprise Value3312,977,547,306,19815,637,876,442,904
14020Forward Pe Ratio4300

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-31
14010Ps Ratio11131010
14012Pb Ratio311111
40001Market Cap75,287,946,344,1117,135,542,054,7048,409,745,993,0448,687,754,137,5509,727,930,110,886
102Enterprises Value E B I T D A Ratio11810149-734,153
14008Pe Ratio131414575152
101Enterprises Value Revenue Ratio27238171,789,006
40002Enterprise Value3312,977,547,306,19814,672,174,389,78317,303,671,504,61614,368,976,198,75715,637,876,442,904
14020Forward Pe Ratio4307900

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20189E B I T096,709,41666,324,51180,091,10593,584,260
20304Write Off00052,5382,199,053
20091Net Income024,588,935205,55514,310,99420,311,234
29004Basic E P S00000
20190E B I T D A096,934,20566,450,81080,213,77593,678,296
20046Gross Profit0110,134,92520,607,80848,208,38365,190,492
29009Diluted E P S00000
20136Pretax Income048,972,71418,221,50328,642,06135,334,706
20145Tax Provision023,877,9033,851,4626,749,3348,289,170
20100Total Revenue0502,054,04543,722,84065,586,24278,511,899
20164Total Expenses0412,044,98332,905,04322,594,09424,596,582
20013Cost Of Revenue0391,919,12023,115,03217,377,85913,321,407
20177Interest Income05,558,2023,320,13037,91756,475
20057Interest Expense047,736,70248,103,00851,449,04458,249,554
20109Operating Income090,009,06210,817,79742,992,14853,915,317
20316Normalized Income057,747,987-21,888,23314,310,99420,311,234
20108Operating Expense020,125,8639,790,0115,216,23511,275,175
20112Operating Revenue0502,054,04543,722,84065,586,24278,511,899
20087Minority Interests0-505,876-14,164,486-7,581,733-6,734,302
20418Tax Rate For Calcs00000
20095Net Interest Income0-42,191,220-44,790,232-51,425,507-58,206,543
20416Total Unusual Items0-42,511,60528,015,3700-2,199,053
29010Basic Average Shares062,262,237,91757,918,360,91744,693,066,19344,693,066,193
20269Other Special Charges042,511,605-28,015,37000
20287Rent And Landing Fees00158,900226,94182,753
29011Diluted Average Shares062,262,237,91757,918,360,91752,060,944,85951,777,564,910
20420Normalized E B I T D A0139,445,81038,435,44080,213,77593,678,296
20162Special Income Charges0-42,511,60528,015,3700-2,199,053
20315Reconciled Depreciation0224,789126,299122,67094,036
20312Other Operating Expenses001,698,88679,3323,635,044
20368Total Other Finance Cost012,7207,35414,38013,464
20440Rent Expense Supplemental00158,900226,94182,753
20314Reconciled Cost Of Revenue0391,919,12023,115,03217,377,85913,321,407
20419Tax Effect Of Unusual Items0-9,352,5535,921,58200
20018Depreciation Income Statement0224,789126,299122,67094,036
20075Interest Income Non Operating05,558,2023,320,13037,91756,475
20064Interest Expense Non Operating047,736,70248,103,00851,449,04458,249,554
20093Net Income Common Stockholders024,588,935205,55514,310,99420,311,234
20094Net Income Continuous Operations025,094,81114,370,04121,892,72727,045,536
20045General And Administrative Expense08,713,9224,635,8851,433,0594,244,263
20159Selling General And Administration08,713,9224,635,8851,433,0594,244,263
20435Total Operating Income As Reported093,672,81712,516,68343,071,4800
20412Other Non Operating Income Expenses022,985,11724,787,024-3,764,302-9,485,346
20347Otherunder Preferred Stock Dividend00000
20424Diluted N I Availto Com Stockholders024,588,935205,55514,310,99420,311,234
20417Total Unusual Items Excluding Goodwill0-42,511,60528,015,3700-2,199,053
20077Net Non Operating Interest Income Expense0-42,191,220-44,790,232-51,425,507-58,206,543
20346Net Income Including Noncontrolling Interests025,094,81114,370,04121,892,72727,045,536
20019Depreciation And Amortization In Income Statement0224,789126,299122,67094,036
20309Net Income From Continuing And Discontinued Operation024,588,935205,55514,310,99420,311,234
20331Net Income From Continuing Operation Net Minority Interest024,588,935205,55514,310,99420,311,234

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T096,709,41632,833,25752,148,91533,059,60066,324,51180,091,10593,584,260
20304Write Off00000052,5382,199,053
20091Net Income024,588,9356,198,75818,184,44410,321,358205,55514,310,99420,311,234
29004Basic E P S00000000
20190E B I T D A096,934,20532,903,01052,237,78733,093,97566,450,81080,213,77593,678,296
20046Gross Profit0110,134,92530,158,71451,489,67730,591,34620,607,80848,208,38365,190,492
29009Diluted E P S00000000
20136Pretax Income048,972,71410,503,53629,705,46117,143,74918,221,50328,642,06135,334,706
20145Tax Provision023,877,9034,449,34711,440,0176,275,1443,851,4626,749,3348,289,170
20100Total Revenue0502,054,045163,371,893204,103,616125,837,44043,722,84065,586,24278,511,899
20164Total Expenses0412,044,983137,293,391158,585,90197,660,34732,905,04322,594,09424,596,582
20013Cost Of Revenue0391,919,120133,213,179152,613,93995,246,09423,115,03217,377,85913,321,407
20177Interest Income05,558,202-4,826,3135,479,8551,750,4523,320,13037,91756,475
20057Interest Expense047,736,70222,329,72122,443,45415,915,85148,103,00851,449,04458,249,554
20109Operating Income090,009,06226,078,50245,517,71528,177,09310,817,79742,992,14853,915,317
20316Normalized Income057,747,9874,637,67816,338,5449,686,961-21,888,23314,310,99420,311,234
20108Operating Expense020,125,8634,080,2125,971,9622,414,2539,790,0115,216,23511,275,175
20112Operating Revenue0502,054,045163,371,893204,103,616125,837,44043,722,84065,586,24278,511,899
20087Minority Interests0-505,876144,569-81,000-547,247-14,164,486-7,581,733-6,734,302
20418Tax Rate For Calcs00000000
20095Net Interest Income0-42,191,220-27,159,734-16,966,858-14,169,054-44,790,232-51,425,507-58,206,543
20416Total Unusual Items0-42,511,6052,001,3853,002,0241,000,67528,015,3700-2,199,053
29010Basic Average Shares062,262,237,91762,262,237,917057,918,360,91757,918,360,91744,693,066,19344,693,066,193
20269Other Special Charges042,511,605-2,001,385-3,002,024-1,000,675-28,015,37000
20287Rent And Landing Fees00000158,900226,94182,753
29011Diluted Average Shares062,262,237,91762,262,237,917057,918,360,91757,918,360,91752,060,944,85951,777,564,910
20420Normalized E B I T D A0139,445,81030,901,62549,235,76332,093,30038,435,44080,213,77593,678,296
20162Special Income Charges0-42,511,6052,001,3853,002,0241,000,67528,015,3700-2,199,053
20315Reconciled Depreciation0224,78969,75388,87234,375126,299122,67094,036
20312Other Operating Expenses000001,698,88679,3323,635,044
20368Total Other Finance Cost012,7203,7003,2593,6557,35414,38013,464
20440Rent Expense Supplemental00000158,900226,94182,753
20314Reconciled Cost Of Revenue0391,919,120133,213,179152,613,93995,246,09423,115,03217,377,85913,321,407
20419Tax Effect Of Unusual Items0-9,352,553440,3051,156,124366,2785,921,58200
20018Depreciation Income Statement0224,78969,75388,87234,375126,299122,67094,036
20075Interest Income Non Operating05,558,202-4,826,3135,479,8551,750,4523,320,13037,91756,475
20064Interest Expense Non Operating047,736,70222,329,72122,443,45415,915,85148,103,00851,449,04458,249,554
20093Net Income Common Stockholders024,588,9356,198,75818,184,44410,321,358205,55514,310,99420,311,234
20094Net Income Continuous Operations025,094,8116,054,18918,265,44410,868,60514,370,04121,892,72727,045,536
20045General And Administrative Expense08,713,9222,136,6103,638,818809,9654,635,8851,433,0594,244,263
20159Selling General And Administration08,713,9222,136,6103,638,818809,9654,635,8851,433,0594,244,263
20435Total Operating Income As Reported093,672,81726,078,50245,517,71528,177,09312,516,68343,071,4800
20412Other Non Operating Income Expenses022,985,117-5,478,266-427,136656,54724,787,024-3,764,302-9,485,346
20347Otherunder Preferred Stock Dividend00000000
20424Diluted N I Availto Com Stockholders024,588,9356,198,75818,184,44410,321,358205,55514,310,99420,311,234
20417Total Unusual Items Excluding Goodwill0-42,511,6052,001,3853,002,0241,000,67528,015,3700-2,199,053
20077Net Non Operating Interest Income Expense0-42,191,220-27,159,734-16,966,858-14,169,054-44,790,232-51,425,507-58,206,543
20346Net Income Including Noncontrolling Interests025,094,8116,054,18918,265,44410,868,60514,370,04121,892,72727,045,536
20019Depreciation And Amortization In Income Statement0224,78969,75388,87234,375126,299122,67094,036
20309Net Income From Continuing And Discontinued Operation024,588,9356,198,75818,184,44410,321,358205,55514,310,99420,311,234
20331Net Income From Continuing Operation Net Minority Interest024,588,9356,198,75818,184,44410,321,358205,55514,310,99420,311,234

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23531Net Debt00472,694,568424,546,560810,605,040
23165Payables0040,854,98461,623,212136,855,813
23139Net P P E00194,926,392179,876,763194,625,095
23351Properties0086,032,72379,269,97780,061,579
23386Total Debt00489,581,362432,180,074814,659,739
23100Gross P P E00265,956,224286,614,851287,779,490
23038Common Stock00508,509,540418,517,134418,517,134
23045Current Debt00375,031,186311,296,225368,938,299
23532Share Issued0057,918,360,91741,042,249,19344,693,066,193
23220Total Assets001,130,280,124953,299,7041,343,685,482
23027Capital Stock00508,509,540418,517,134418,517,134
23382Other Payable003,014,11535,732,514110,766,030
23028Cash Financial0016,779,3637,164,6653,934,883
23123Long Term Debt00114,550,176120,883,849445,721,440
23179Prepaid Assets0079,104,5741,542,6191,339,285
23385Working Capital00-135,301,698-220,160,136-317,083,339
23000Accounts Payable0010,643,11810,597,14411,819,303
23029Cash Equivalents00107,431468,849119,816
23245Invested Capital00914,397,898748,287,1341,116,939,000
23340Other Properties0096,571,976144,673,730144,673,730
23132Minority Interest00111,392,32789,470,63083,288,073
23342Other Receivables00135,059,164166,108,373153,432,689
23204Retained Earnings00-178,586,020-178,791,575-193,102,569
23217Total Tax Payable0027,197,75115,293,55414,270,480
23001Accounts Receivable0060,471,61730,369,90735,667,962
23280Common Stock Equity00424,816,536316,107,060302,279,261
23403Net Tangible Assets00403,017,370290,941,704273,747,715
23215Stockholders Equity00424,816,536316,107,060302,279,261
23383Tangible Book Value00403,017,370290,941,704273,747,715
23353Long Term Provisions00567,398821,549818,734
23374Total Capitalization00539,366,712436,990,909748,000,701
23312Land And Improvements0011,736,59812,996,19113,153,774
23469Other Equity Interest00-1,067,04100
23393Ordinary Shares Number0057,918,360,91741,042,249,19344,693,066,193
23395Treasury Shares Number00000
23155Other Intangible Assets0021,799,16625,165,35628,531,546
23008Accumulated Depreciation00-71,029,832-106,738,088-93,154,395
23282Construction In Progress00708,397780,979790,060
23030Cash And Cash Equivalents0016,886,7947,633,5144,054,699
23262Gross Accounts Receivable0063,035,26632,938,08238,183,451
23012Additional Paid In Capital00108,590,44886,092,34686,092,346
23275Buildings And Improvements0055,41655,41655,416
23126Long Term Equity Investment00265,323,742347,944,417743,674,295
23163Other Short Term Investments0050,222,778202,0670
23319Machinery Furniture Equipment0070,851,11448,838,55849,044,931
23098Goodwill And Other Intangible Assets0021,799,16625,165,35628,531,546
23261Total Equity Gross Minority Interest00536,208,863405,577,690385,567,334
23067Non Current Deferred Taxes Liabilities00000
23259Total Liabilities Net Minority Interest00594,071,261547,722,014958,118,148
23046Current Debt And Capital Lease Obligation00375,031,186311,296,225368,938,299
23266Allowance For Doubtful Accounts Receivable00-2,563,649-2,568,175-2,515,489
23124Long Term Debt And Capital Lease Obligation00114,550,176120,883,849445,721,440

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt00755,469,425770,103,112769,554,055472,694,568424,546,560810,605,040
23165Payables00210,481,777189,818,082195,880,07140,854,98461,623,212136,855,813
23139Net P P E00406,566,041425,299,897437,997,658194,926,392179,876,763194,625,095
23351Properties001,338,352,8591,333,757,4761,326,376,78486,032,72379,269,97780,061,579
23386Total Debt00844,444,392866,858,784888,822,511489,581,362432,180,074814,659,739
23100Gross P P E001,682,210,5151,673,526,3591,663,458,514265,956,224286,614,851287,779,490
23038Common Stock00547,773,564547,773,564508,509,540508,509,540418,517,134418,517,134
23045Current Debt00419,556,516431,836,177434,515,330375,031,186311,296,225368,938,299
23532Share Issued0063,710,196,91763,710,196,91757,918,360,91757,918,360,91741,042,249,19344,693,066,193
23220Total Assets001,871,762,8191,855,080,9071,814,361,6921,130,280,124953,299,7041,343,685,482
23027Capital Stock00547,773,564547,773,564508,509,540508,509,540418,517,134418,517,134
23382Other Payable0093,437,12882,860,78972,667,6843,014,11535,732,514110,766,030
23028Cash Financial0088,767,36296,643,200117,956,25316,779,3637,164,6653,934,883
23123Long Term Debt00424,887,876435,022,607454,307,181114,550,176120,883,849445,721,440
23179Prepaid Assets00130,234,741109,353,284116,182,30079,104,5741,542,6191,339,285
23385Working Capital0082,714,33560,283,5175,033,169-135,301,698-220,160,136-317,083,339
23000Accounts Payable0070,829,97951,048,63442,698,55510,643,11810,597,14411,819,303
23029Cash Equivalents00207,605112,4721,312,203107,431468,849119,816
23245Invested Capital001,355,856,6891,373,067,6541,325,154,990914,397,898748,287,1341,116,939,000
23340Other Properties0096,571,97696,571,97696,571,97696,571,976144,673,730144,673,730
23132Minority Interest00205,234,510205,379,079207,541,492111,392,32789,470,63083,288,073
23342Other Receivables00176,531,322138,581,497137,444,361135,059,164166,108,373153,432,689
23204Retained Earnings00-143,881,460-150,080,218-168,264,662-178,586,020-178,791,575-193,102,569
23217Total Tax Payable0046,214,67055,908,65980,513,83227,197,75115,293,55414,270,480
23001Accounts Receivable0076,239,34081,848,32499,858,80960,471,61730,369,90735,667,962
23280Common Stock Equity00511,412,297506,208,870436,332,479424,816,536316,107,060302,279,261
23403Net Tangible Assets00438,507,713432,499,077361,817,477403,017,370290,941,704273,747,715
23215Stockholders Equity00511,412,297506,208,870436,332,479424,816,536316,107,060302,279,261
23383Tangible Book Value00438,507,713432,499,077361,817,477403,017,370290,941,704273,747,715
23353Long Term Provisions0022,826,46122,760,45422,051,775567,398821,549818,734
23374Total Capitalization00936,300,173941,231,477890,639,660539,366,712436,990,909748,000,701
23312Land And Improvements00166,025,265165,669,190165,617,63711,736,59812,996,19113,153,774
23469Other Equity Interest00-1,067,041-1,067,041-1,067,041-1,067,04100
23393Ordinary Shares Number0063,710,196,91763,710,196,91757,918,360,91757,918,360,91741,042,249,19344,693,066,193
23395Treasury Shares Number00000000
23155Other Intangible Assets0072,904,58473,709,79374,515,00221,799,16625,165,35628,531,546
23008Accumulated Depreciation00-1,275,644,474-1,248,226,462-1,225,460,856-71,029,832-106,738,088-93,154,395
23282Construction In Progress008,651,6785,019,3372,718,900708,397780,979790,060
23030Cash And Cash Equivalents0088,974,96796,755,672119,268,45616,886,7947,633,5144,054,699
23262Gross Accounts Receivable0079,836,20085,451,032104,177,60563,035,26632,938,08238,183,451
23012Additional Paid In Capital00121,154,936121,154,936108,590,448108,590,44886,092,34686,092,346
23275Buildings And Improvements0055,41655,41691,87155,41655,41655,416
23126Long Term Equity Investment00257,670,819259,438,770259,295,963265,323,742347,944,417743,674,295
23163Other Short Term Investments00277,468,450283,492,155179,692,90650,222,778202,0670
23319Machinery Furniture Equipment0072,553,32172,452,96472,081,34670,851,11448,838,55849,044,931
23098Goodwill And Other Intangible Assets0072,904,58473,709,79374,515,00221,799,16625,165,35628,531,546
23261Total Equity Gross Minority Interest00716,646,807711,587,949643,873,971536,208,863405,577,690385,567,334
23067Non Current Deferred Taxes Liabilities0012,417,62412,708,80613,092,962000
23259Total Liabilities Net Minority Interest001,155,116,0121,143,492,9581,170,487,721594,071,261547,722,014958,118,148
23046Current Debt And Capital Lease Obligation00419,556,516431,836,177434,515,330375,031,186311,296,225368,938,299
23266Allowance For Doubtful Accounts Receivable00-3,596,860-3,602,708-4,318,796-2,563,649-2,568,175-2,515,489
23124Long Term Debt And Capital Lease Obligation00424,887,876435,022,607454,307,181114,550,176120,883,849445,721,440

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26185Free Cash Flow0191,292,13218,161,91114,737,14411,098,898
26027Changes In Cash0307,474,1829,253,2803,578,8151,488,118
26182Issuance Of Debt0529,768,497138,582,11237,607,6400
26016End Cash Position0312,537,80416,886,7947,633,5144,054,699
26112Purchase Of P P E0-9,611,629-14,014-44,016-9,590,465
26183Repayment Of Debt0-188,532,534-71,909,748-118,762,041-45,647,112
26125Sale Of Investment00000
26005Capital Expenditure0-9,611,629-14,014-44,016-9,590,465
26012Financing Cash Flow0409,716,651178,480,332-76,810,8202,628,004
26013Investing Cash Flow0-303,146,230-187,402,97765,608,475-21,829,249
26115Purchase Of Business00-50,000,00000
26098Common Stock Issuance058,518,682119,180,67800
26110Purchase Of Investment0-237,533,546-149,722,60500
26015Beginning Cash Position05,063,6227,633,5144,054,6992,566,581
26223Classesof Cash Payments0-352,769,554-24,020,805-11,712,859-18,680,166
26247Interest Received C F I03,823,9951,585,92337,91756,475
26099Long Term Debt Issuance0516,009,128124,595,90636,206,0000
26090Long Term Debt Payments0-185,369,356-70,201,030-69,980,698-45,022,029
26246Dividends Received C F I040,672,26843,500,04691,695,5630
26101Short Term Debt Issuance013,759,36913,986,2061,401,6401,594,374
26091Short Term Debt Payments0-3,163,178-1,708,718-48,781,343-625,083
26181Issuance Of Capital Stock058,518,682119,180,67800
26071Net Common Stock Issuance058,518,682119,180,67800
26073Net Long Term Debt Issuance0330,639,77254,394,876-33,774,698-45,022,029
26164Net Other Financing Charges00-7,372,7104,343,58148,275,116
26165Net Other Investing Changes0-50,342,799-32,752,327-26,080,989-12,295,259
26119Net P P E Purchase And Sale0-9,611,629-14,014-44,016-9,590,465
26075Net Short Term Debt Issuance010,596,19112,277,488-47,379,703-625,083
26072Net Issuance Payments Of Debt0341,235,96366,672,364-81,154,401-45,647,112
26226Paymentson Behalfof Employees0-7,325,916-3,144,091-3,354,232-3,094,427
26116Net Business Purchase And Sale00-50,000,00000
26118Net Investment Purchase And Sale0-237,688,065-149,722,60500
26304Other Cash Adjustment Outside Changein Cash00000
26228Other Cash Paymentsfrom Operating Activities00-4,640,685-1,862,0610
26222Other Cash Receiptsfrom Operating Activities0000546,984
26220Cash Flowsfromusedin Operating Activities Direct0200,903,76118,175,92514,781,16020,689,363
26221Classesof Cash Receiptsfrom Operating Activities0565,387,71055,864,92970,884,29667,078,865

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26185Free Cash Flow0191,292,13247,367,26177,628,41322,521,60218,161,91114,737,14411,098,898
26027Changes In Cash0307,474,182-7,780,705-22,512,784325,944,4999,253,2803,578,8151,488,118
26182Issuance Of Debt0529,768,497-607,872-776,599518,070,670138,582,11237,607,6400
26016End Cash Position0312,537,80488,974,96796,755,672119,268,45616,886,7947,633,5144,054,699
26112Purchase Of P P E0-9,611,629-4,531,353-2,806,370-2,268,003-14,014-44,016-9,590,465
26183Repayment Of Debt0-188,532,534-38,257,363-22,233,644-114,535,796-71,909,748-118,762,041-45,647,112
26125Sale Of Investment0023,705-28,900,89128,924,734000
26005Capital Expenditure0-9,611,629-4,531,353-2,806,370-2,268,003-14,014-44,016-9,590,465
26012Financing Cash Flow0409,716,651-21,530,51928,818,269403,534,874178,480,332-76,810,8202,628,004
26013Investing Cash Flow0-303,146,230-38,148,800-131,765,836-102,379,980-187,402,97765,608,475-21,829,249
26115Purchase Of Business00000-50,000,00000
26098Common Stock Issuance058,518,682000119,180,67800
26110Purchase Of Investment0-237,533,546-1,584,299-111,324,951-136,947,087-149,722,60500
26015Beginning Cash Position05,063,62296,755,672119,268,45616,886,7947,633,5144,054,6992,566,581
26223Classesof Cash Payments0-352,769,554-100,059,825-131,717,791-107,638,601-24,020,805-11,712,859-18,680,166
26247Interest Received C F I03,823,995-4,826,3135,378,5881,851,7191,585,92337,91756,475
26099Long Term Debt Issuance0516,009,12800516,009,128124,595,90636,206,0000
26090Long Term Debt Payments0-185,369,356-38,081,816-22,244,760-112,760,196-70,201,030-69,980,698-45,022,029
26246Dividends Received C F I040,672,2687,046,7405,560,92713,805,27643,500,04691,695,5630
26101Short Term Debt Issuance013,759,369-607,872-776,5992,061,54213,986,2061,401,6401,594,374
26091Short Term Debt Payments0-3,163,178-175,54711,116-1,775,600-1,708,718-48,781,343-625,083
26181Issuance Of Capital Stock058,518,682000119,180,67800
26071Net Common Stock Issuance058,518,682000119,180,67800
26073Net Long Term Debt Issuance0330,639,772-38,081,816-22,244,760403,248,93254,394,876-33,774,698-45,022,029
26164Net Other Financing Charges00000-7,372,7104,343,58148,275,116
26165Net Other Investing Changes0-50,342,799-34,277,280326,861-7,746,619-32,752,327-26,080,989-12,295,259
26119Net P P E Purchase And Sale0-9,611,629-4,531,353-2,806,370-2,268,003-14,014-44,016-9,590,465
26075Net Short Term Debt Issuance010,596,191-783,419-765,483285,94212,277,488-47,379,703-625,083
26072Net Issuance Payments Of Debt0341,235,963-38,865,235-23,010,243403,534,87466,672,364-81,154,401-45,647,112
26226Paymentson Behalfof Employees0-7,325,916-1,863,507-2,243,636-1,544,836-3,144,091-3,354,232-3,094,427
26116Net Business Purchase And Sale00000-50,000,00000
26118Net Investment Purchase And Sale0-237,688,065-1,560,594-140,225,842-108,022,353-149,722,60500
26304Other Cash Adjustment Outside Changein Cash0000-223,562,837000
26228Other Cash Paymentsfrom Operating Activities00-21,686,111-32,857,066-31,373,378-4,640,685-1,862,0610
26222Other Cash Receiptsfrom Operating Activities0000000546,984
26220Cash Flowsfromusedin Operating Activities Direct0200,903,76151,898,61480,434,78324,789,60518,175,92514,781,16020,689,363
26221Classesof Cash Receiptsfrom Operating Activities0565,387,710168,953,770222,084,207153,466,54855,864,92970,884,29667,078,865

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-04-15At close: 04:13PM WIB8383808180.00 - 84.00808459.00 - 156.0059156230,210,800152,788,7245,161,000,000,0000146May 20, 2024 - May 24, 2024N/A (N/A)00Jan 14, 2015161
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-04-12At close: 04:13PM WIB8383808180.00 - 84.00808459.00 - 156.0059156230,210,800153,609,9965,161,000,000,0000146May 20, 2024 - May 24, 2024N/A (N/A)00Jan 14, 2015159
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-04-11At close: 04:13PM WIB8383808180.00 - 84.00808459.00 - 156.0059156230,210,800154,762,7475,161,000,000,0000146May 20, 2024 - May 24, 2024N/A (N/A)00Jan 14, 2015159
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-04-10At close: 04:13PM WIB8383808180.00 - 84.00808459.00 - 156.0059156230,210,800156,563,9715,161,000,000,0000146Apr 12, 2024 - Apr 16, 2024N/A (N/A)00Jan 14, 2015159
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-04-05At close: 04:13PM WIB83831058080.00 - 84.00808459.00 - 156.0059156230,210,800163,137,4865,161,000,000,0000146Apr 12, 2024 - Apr 16, 2024N/A (N/A)00Jan 14, 2015160
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-04-04At close: 04:12PM WIB8382838281.00 - 86.00818659.00 - 160.0059160201,010,500166,113,1255,288,000,000,0000146Apr 12, 2024 - Apr 16, 2024N/A (N/A)00Jan 14, 2015159
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-04-03At close: 04:10PM WIB84851088183.00 - 87.00838759.00 - 164.0059164160,680,800167,204,4485,288,000,000,0000146Apr 12, 2024 - Apr 16, 2024N/A (N/A)00Jan 14, 2015158
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-04-02At close: 04:13PM WIB7676895873.00 - 84.00738459.00 - 169.005916962,073,800171,813,4815,352,000,000,0000146Apr 12, 2024 - Apr 16, 2024N/A (N/A)00Jan 14, 2015159
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-04-01At close: 04:08PM WIB8281797059.00 - 89.00598959.00 - 169.005916946,504,200176,181,1184,842,000,000,0000136Apr 12, 2024 - Apr 16, 2024N/A (N/A)00Jan 14, 20150
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-03-29At close: 04:14PM WIB8200082.00 - 82.00828270.00 - 169.00701690176,181,1185,224,000,000,0000146Apr 12, 2024 - Apr 16, 2024N/A (N/A)00Jan 14, 2015315
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-03-28At close: 04:14PM WIB8200082.00 - 82.00828270.00 - 169.00701690182,571,4895,224,000,000,0000146Apr 12, 2024 - Apr 16, 2024N/A (N/A)00Jan 14, 2015315
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-03-27At close: 04:14PM WIB820000.00 - 0.000000187,918,9345,224,000,000,0000146Apr 12, 2024 - Apr 16, 2024N/A (N/A)00Jan 14, 2015315
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-03-26At close: 04:14PM WIB8200082.00 - 82.00828270.00 - 169.00701690190,849,4985,224,000,000,0000146Apr 12, 2024 - Apr 16, 2024N/A (N/A)00Jan 14, 2015315
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-03-25At close: 04:14PM WIB8200082.00 - 82.00828270.00 - 169.00701690194,197,7355,224,000,000,0000146Apr 12, 2024 - Apr 16, 2024N/A (N/A)00Jan 14, 2015315
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-03-22At close: 04:14PM WIB8200082.00 - 82.00828270.00 - 169.00701690197,665,5515,224,000,000,0000146Apr 12, 2024 - Apr 16, 2024N/A (N/A)00Jan 14, 2015315
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-03-21At close: 04:14PM WIB820000.0000 - 0.00000000201,677,1070006Apr 12, 2024 - Apr 16, 2024N/A (N/A)00Jan 14, 2015315
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-03-14As of 04:14PM WIB. Market open.8200082.00 - 82.00828270.00 - 169.00701690216,691,6255,224,000,000,0000146Apr 12, 2024 - Apr 16, 2024N/A (N/A)00Jan 14, 2015315
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-03-13At close: 04:14PM WIB8200082.00 - 82.00828270.00 - 169.00701690227,420,8985,224,000,000,0000146Apr 12, 2024 - Apr 16, 2024N/A (N/A)00Jan 14, 2015315
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-03-11At close: 04:14PM WIB8200082.00 - 82.00828270.00 - 169.00701690232,077,8275,224,000,000,0000146Apr 12, 2024 - Apr 16, 2024N/A (N/A)00Jan 14, 2015315
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-03-08At close: 04:14PM WIB8200082.00 - 82.00828270.00 - 169.00701690242,876,2845,224,000,000,0000146Apr 12, 2024 - Apr 16, 2024N/A (N/A)00Jan 14, 2015315
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-03-05At close: 04:14PM WIB8200082.00 - 82.00828270.00 - 169.00701690266,971,5345,224,000,000,0000146Apr 12, 2024 - Apr 16, 2024N/A (N/A)00Jan 14, 2015315
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-03-04At close: 04:14PM WIB8200082.00 - 82.00828270.00 - 169.00701690275,493,5655,224,000,000,0000146Apr 12, 2024 - Apr 16, 2024N/A (N/A)00Jan 14, 2015315
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-03-01At close: 04:14PM WIB8200082.00 - 82.00828270.00 - 169.00701690282,440,4945,224,000,000,0000146Apr 12, 2024 - Apr 16, 2024N/A (N/A)00Jan 14, 2015315
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-02-29As of 02:56PM WIB. Market open.8079787973.00 - 79.00737970.00 - 169.007016963,178,300286,883,1064,969,000,000,0000136Apr 12, 2024 - Apr 16, 2024N/A (N/A)00Jan 14, 2015315
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-02-28At close: 04:11PM WIB8885797370.00 - 85.00708570.00 - 169.0070169192,721,600291,303,1835,097,000,000,0000146Apr 12, 2024 - Apr 16, 2024N/A (N/A)00Jan 14, 2015315
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-02-27At close: 04:13PM WIB9389858076.00 - 90.00769076.00 - 169.0076169484,725,500292,020,1775,606,000,000,0000156Apr 12, 2024 - Apr 16, 2024N/A (N/A)00Jan 14, 2015315
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-02-26At close: 04:12PM WIB9494929392.00 - 95.00929584.00 - 169.0084169312,942,300292,486,7555,925,000,000,0000166Apr 12, 2024 - Apr 16, 2024N/A (N/A)00Jan 14, 2015315
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-02-23At close: 04:13PM WIB9595939592.00 - 96.00929684.00 - 169.0084169332,862,600293,825,0065,989,000,000,0000166Apr 12, 2024 - Apr 16, 2024N/A (N/A)00Jan 14, 2015315
BIPIPT Astrindo Nusantara Infrastruktur Tbk (BIPI.JK)2024-02-22At close: 04:03PM WIB9392959692.00 - 97.00929784.00 - 169.0084169448,569,800293,999,1716,052,000,000,0000166Apr 12, 2024 - Apr 16, 2024N/A (N/A)00Jan 14, 2015315
BIPIPT Astrindo Nusantara Infrastruktur Tbk (BIPI.JK)2024-02-21At close: 04:08PM WIB9494929392.00 - 95.00929584.00 - 169.0084169319,972,000295,325,1285,925,000,000,0000166Apr 12, 2024 - Apr 16, 2024N/A (N/A)00Jan 14, 2015315

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-04-155,160,000,000,00012,780,000,000,000140011251320001565986105153,610,000140,140,00060,060,000,000045,400,000,00030100000000000N/AJan 14, 2015N/AN/ADec 31, 2022Sep 30, 202351644502,050,00002,5000173,730,00024,590,0006-53366,440,0000844,440,00011810200,900,000147,890,000
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-04-125,160,000,000,00012,780,000,000,000140011251320001565986105154,760,000100,100,00060,060,000,000045,400,000,00030100000000000N/AJan 14, 2015N/AN/ADec 31, 2022Sep 30, 202351644502,050,00002,5000173,730,00024,590,0006-53366,440,0000844,440,00011810200,900,000147,890,000
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-04-115,160,000,000,00012,780,000,000,000140011251320001565986105156,560,000100,100,00060,060,000,000045,400,000,00030100000000000N/AJan 14, 2015N/AN/ADec 31, 2022Sep 30, 202351644502,050,00002,5000173,730,00024,590,0006-53366,440,0000844,440,00011810200,900,000147,890,000
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-04-105,160,000,000,00012,780,000,000,000140011251320001565986105156,560,000100,100,00060,060,000,000045,400,000,00030100000000000N/AJan 14, 2015N/AN/ADec 31, 2022Sep 30, 202351644502,050,00002,5000173,730,00024,590,0006-53366,440,0000844,440,00011810200,900,000147,890,000
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-04-055,290,000,000,00012,920,000,000,00014001126133000160087106166,110,00026,950,00060,060,000,000045,400,000,00030100000000000N/AJan 14, 2015N/AN/ADec 31, 2022Sep 30, 202351644502,050,00002,5000173,730,00024,590,0006-53366,440,0000844,440,00011810200,900,000147,890,000
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-04-045,350,000,000,00012,930,000,000,00014001126133000164088107167,200,00010,880,00060,060,000,000045,400,000,00030100000000000N/AJan 14, 2015N/AN/ADec 31, 2022Sep 30, 202351644502,050,00002,5000173,730,00024,590,0006-53366,440,0000844,440,00011810200,900,000147,890,000
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-04-035,350,000,000,00012,930,000,000,00014001126133000169088107171,810,0004,670,00060,060,000,000045,400,000,00030100000000000N/AJan 14, 2015N/AN/ADec 31, 2022Sep 30, 202351644502,050,00002,5000173,730,00024,590,0006-53366,440,0000844,440,00011810200,900,000147,890,000
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-04-024,840,000,000,00012,440,000,000,00013001125128000169088107176,180,000060,060,000,000045,400,000,00030100000000000N/AJan 14, 2015N/AN/ADec 31, 2022Sep 30, 202351644502,050,00002,5000173,730,00024,590,0006-53366,440,0000844,440,00011810200,900,000147,890,000
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-04-015,220,000,000,00012,800,000,000,000140011251320001697088107176,180,000060,060,000,000045,400,000,00030100000000000N/AJan 14, 2015N/AN/ADec 31, 2022Sep 30, 202351644502,050,00002,5000173,730,00024,590,0006-53366,440,0000844,440,00011810200,900,000147,890,000
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-03-295,220,000,000,00012,800,000,000,000140011251320001697089107182,570,000060,060,000,000045,400,000,00030100000000000N/AJan 14, 2015N/AN/ADec 31, 2022Sep 30, 202351644502,050,00002,5000173,730,00024,590,0006-53366,440,0000844,440,00011810200,900,000147,890,000
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-03-285,220,000,000,00012,780,000,000,00014001125132000169089108187,920,000060,060,000,000045,400,000,00030100000000000N/AJan 14, 2015N/AN/ADec 31, 2022Sep 30, 202351644502,050,00002,5000173,730,00024,590,0006-53366,440,0000844,440,00011810200,900,000147,890,000
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-03-275,220,000,000,00012,790,000,000,00014001125132000169089108190,850,000060,060,000,000045,400,000,00030100000000000N/AJan 14, 2015N/AN/ADec 31, 2022Sep 30, 202351644502,050,00002,5000173,730,00024,590,0006-53366,440,0000844,440,00011810200,900,000147,890,000
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-03-265,220,000,000,00012,740,000,000,00014001125131000169090108194,200,000060,060,000,000045,400,000,00030100000000000N/AJan 14, 2015N/AN/ADec 31, 2022Sep 30, 202351644502,050,00002,5000173,730,00024,590,0006-53366,440,0000844,440,00011810200,900,000147,890,000
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-03-255,220,000,000,00012,730,000,000,000140011251310001697090108194,200,000060,060,000,000045,400,000,00030100000000000N/AJan 14, 2015N/AN/ADec 31, 2022Sep 30, 202351644502,050,00002,5000173,730,00024,590,0006-53366,440,0000844,440,00011810200,900,000147,890,000
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-03-225,220,000,000,00012,740,000,000,00014001125131000169091109201,680,000060,060,000,000045,400,000,00030100000000000N/AJan 14, 2015N/AN/ADec 31, 2022Sep 30, 202351644502,050,00002,5000173,730,00024,590,0006-53366,440,0000844,440,00011810200,900,000147,890,000
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-03-215,220,000,000,00012,760,000,000,000140011251320001697091109201,680,000060,060,000,000045,400,000,00030100000000000N/AJan 14, 2015N/AN/ADec 31, 2022Sep 30, 202351644502,050,00002,5000173,730,00024,590,0006-53366,440,0000844,440,00011810200,900,000147,890,000
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-03-145,220,000,000,00012,650,000,000,00014001125130000169093111227,420,00091,980,00060,060,000,000045,400,000,00030100000000000N/AJan 14, 2015N/AN/ADec 31, 2022Sep 30, 202351644502,050,00002,5000173,730,00024,590,0006-53366,440,0000844,440,00011810200,900,000147,890,000
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-03-135,220,000,000,00012,720,000,000,00014001125131000169093111230,260,00091,980,00060,060,000,000045,400,000,00030100000000000N/AJan 14, 2015N/AN/ADec 31, 2022Sep 30, 202351644502,050,00002,5000173,730,00024,590,0006-53366,440,0000844,440,00011810200,900,000147,890,000
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-03-115,220,000,000,00012,720,000,000,000140011251310001697094111238,760,000114,080,00060,060,000,000045,400,000,00030100000000000N/AJan 14, 2015N/AN/ADec 31, 2022Sep 30, 202351644502,050,00002,5000173,730,00024,590,0006-53366,440,0000844,440,00011810200,900,000147,890,000
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-03-085,220,000,000,00012,760,000,000,000140011251320001697094111242,880,000147,360,00060,060,000,000045,400,000,00030100000000000N/AJan 14, 2015N/AN/ADec 31, 2022Sep 30, 202351644502,050,00002,5000173,730,00024,590,0006-53366,440,0000844,440,00011810200,900,000147,890,000
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-03-055,220,000,000,00012,740,000,000,00014001125131000169096112275,490,000286,960,00060,060,000,000045,400,000,00030100000000000N/AJan 14, 2015N/AN/ADec 31, 2022Sep 30, 202351644502,050,00002,5000173,730,00024,590,0006-53366,440,0000844,440,00011810200,900,000147,890,000
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-03-045,220,000,000,00012,740,000,000,00014001125131000169096112275,490,000286,960,00060,060,000,000045,400,000,00030100000000000N/AJan 14, 2015N/AN/ADec 31, 2022Sep 30, 202351644502,050,00002,5000173,730,00024,590,0006-53366,440,0000844,440,00011810200,900,000147,890,000
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-03-015,220,000,000,00012,710,000,000,000140011251310001697096113282,440,000307,620,00060,060,000,000045,400,000,00030100000000000N/AJan 14, 2015N/AN/ADec 31, 2022Sep 30, 202351644502,050,00002,5000173,730,00024,590,0006-53366,440,0000844,440,00011810200,900,000147,890,000
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-02-295,100,000,000,00012,590,000,000,000140011251300-48281697096113286,880,000307,000,00060,060,000,00063,710,000,00045,400,000,00030100000000000N/AJan 14, 2015N/AN/ADec 31, 2022Sep 30, 202351644502,050,00002,5000173,730,00024,590,0006-53366,440,0000844,440,00011810200,900,000147,890,000
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-02-285,610,000,000,00013,060,000,000,000150011261350-3828169097114292,020,000287,870,00060,060,000,00063,710,000,00045,400,000,00030100000000000N/AJan 14, 2015N/AN/ADec 31, 2022Sep 30, 202351644502,050,00002,5000173,730,00024,590,0006-53366,440,0000844,440,00011810200,900,000147,890,000
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-02-275,930,000,000,00013,380,000,000,00016001127138000169097114292,490,000291,390,00060,060,000,000045,400,000,00030100000000000N/AJan 14, 2015N/AN/ADec 31, 2022Sep 30, 202351644502,050,00002,5000173,730,00024,590,0006-53366,440,0000844,440,00011810200,900,000147,890,000
BIPIPT Astrindo Nusantara Infrastruktur Tbk2024-02-265,990,000,000,00013,450,000,000,00016001127139000169097114292,490,000291,390,00060,060,000,000045,400,000,00030100000000000N/AJan 14, 2015N/AN/ADec 31, 2022Sep 30, 202351644502,050,00002,5000173,730,00024,590,0006-53366,440,0000844,440,00011810200,900,000147,890,000
BIPIPT Astrindo Nusantara Infrastruktur Tbk (BIPI.JK)2024-02-236,050,000,000,00013,550,000,000,00016001127140000169097114294,000,000260,230,00060,060,000,000045,400,000,00030100000000000N/AJan 14, 2015N/AN/ADec 31, 2022Sep 30, 202351644502,050,00002,5000173,730,00024,590,0006-53366,440,0000844,440,00011810200,900,000147,890,000
BIPIPT Astrindo Nusantara Infrastruktur Tbk (BIPI.JK)2024-02-225,930,000,000,00013,400,000,000,000160011271380-39241698497114294,000,000260,230,00060,060,000,00063,710,000,00045,400,000,00030100000000000N/AJan 14, 2015N/AN/ADec 31, 2022Sep 30, 202351644502,050,00002,5000173,730,00024,590,0006-53366,440,0000844,440,00011810200,900,000147,890,000
BIPIPT Astrindo Nusantara Infrastruktur Tbk (BIPI.JK)2024-02-215,990,000,000,00013,470,000,000,000160011271390001698498114295,330,000248,540,00060,060,000,000045,400,000,00030100000000000N/AJan 14, 2015N/AN/ADec 31, 2022Sep 30, 202351644502,050,00002,5000173,730,00024,590,0006-53366,440,0000844,440,00011810200,900,000147,890,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0415:59:0000000
2024-03-0415:58:0000000
2024-03-0415:57:0000000
2024-03-0415:56:0000000
2024-03-0415:55:0000000
2024-03-0415:54:0000000
2024-03-0415:53:0000000
2024-03-0415:52:0000000
2024-03-0415:51:0000000
2024-03-0415:50:0000000
2024-03-0415:49:0000000
2024-03-0415:48:0000000
2024-03-0415:47:0000000
2024-03-0415:46:0000000
2024-03-0415:45:0000000
2024-03-0415:44:0000000
2024-03-0415:43:0000000
2024-03-0415:42:0000000
2024-03-0415:41:0000000
2024-03-0415:40:0000000
2024-03-0415:39:0000000
2024-03-0415:38:0000000
2024-03-0415:37:0000000
2024-03-0415:36:0000000
2024-03-0415:35:0000000
2024-03-0415:34:0000000
2024-03-0415:33:0000000
2024-03-0415:32:0000000
2024-03-0415:31:0000000
2024-03-0415:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0415:58:0000000
2024-03-0415:56:0000000
2024-03-0415:54:0000000
2024-03-0415:52:0000000
2024-03-0415:50:0000000
2024-03-0415:48:0000000
2024-03-0415:46:0000000
2024-03-0415:44:0000000
2024-03-0415:42:0000000
2024-03-0415:40:0000000
2024-03-0415:38:0000000
2024-03-0415:36:0000000
2024-03-0415:34:0000000
2024-03-0415:32:0000000
2024-03-0415:30:0000000
2024-03-0415:28:0000000
2024-03-0415:26:0000000
2024-03-0415:24:0000000
2024-03-0415:22:0000000
2024-03-0415:20:0000000
2024-03-0415:18:0000000
2024-03-0415:16:0000000
2024-03-0415:14:0000000
2024-03-0415:12:0000000
2024-03-0415:10:0000000
2024-03-0415:08:0000000
2024-03-0415:06:0000000
2024-03-0415:04:0000000
2024-03-0415:02:0000000
2024-03-0415:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0000000
2024-03-0513:35:0000000
2024-03-0513:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:45:0000000
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:45:0000000
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000
2024-03-0509:00:0000000
2024-03-0415:45:0000000
2024-03-0415:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:00:0000000
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:30:0000000
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:30:0000000
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:00:0000000
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:30:0000000
2024-03-0411:00:0000000
2024-03-0410:30:0000000
2024-03-0410:00:0000000
2024-03-0409:30:0000000
2024-03-0409:00:0000000
2024-03-0115:30:0000000
2024-03-0115:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:00:0000000
2024-03-0514:00:0000000
2024-03-0513:00:0000000
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:00:0000000
2024-03-0509:00:0000000
2024-03-0415:00:0000000
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:00:0000000
2024-03-0409:00:0000000
2024-03-0115:00:0000000
2024-03-0114:00:0000000
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:00:0000000
2024-03-0110:00:0000000
2024-03-0109:00:0000000
2024-02-2915:00:007980777918,402,300
2024-02-2914:56:06787878780
2024-02-2914:00:007679767912,712,000
2024-02-2913:00:00777875776,108,900
2024-02-2912:00:0000000
2024-02-2911:00:007579757819,062,400
2024-02-2910:00:00757673759,666,900
2024-02-2909:00:00797973750
2024-02-2816:00:00808080800

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00838383830
2024-05-0815:41:37838383830
2024-05-0815:00:00848583835,970,400
2024-05-0814:44:57838383830
2024-05-0813:49:34838383830
2024-05-0813:30:00848583842,536,600
2024-05-0812:00:0000000
2024-05-0811:59:50848484840
2024-05-0811:21:25848484840
2024-05-0810:39:07858585850
2024-05-0810:30:008686828438,736,200
2024-05-0809:53:51868686860
2024-05-0809:08:02878787870
2024-05-0809:00:0088898686162,591,400
2024-05-0715:00:0087888687159,803,000
2024-05-0714:52:00878787870
2024-05-0713:57:14878787870
2024-05-0713:30:0086888686113,356,900
2024-05-0712:00:0000000
2024-05-0711:55:57868686860
2024-05-0711:15:55868686860
2024-05-0710:34:46878787870
2024-05-0710:30:008888868694,213,400
2024-05-0709:51:30878787870
2024-05-0709:07:34858585850
2024-05-0709:00:0087888488126,581,400
2024-05-0616:00:0000000
2024-05-0615:09:07848484840
2024-05-0615:00:0084858384213,411,100
2024-05-0614:30:50848484840

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0088898283210,975,700
2024-05-0709:00:0087888487493,878,700
2024-05-0609:00:0084868384473,747,200
2024-05-0309:00:0085878384341,997,800
2024-05-0209:00:0092928484453,612,600
2024-04-3009:00:0087908590250,249,800
2024-04-2909:00:0080877987194,441,800
2024-04-2609:00:007981798097,822,600
2024-04-2509:00:0082827780121,119,300
2024-04-2409:00:008284808151,499,600
2024-04-2309:00:007885788160,251,600
2024-04-2209:00:008182787891,914,500
2024-04-1909:00:008182808076,548,800
2024-04-1809:00:0088888181155,167,400
2024-04-1709:00:0084878085195,076,700
2024-04-1609:00:008283798278,733,600
2024-04-0509:00:0083848081230,210,800
2024-04-0409:00:0082868183201,009,300
2024-04-0309:00:0085878383160,680,800
2024-04-0209:00:007684738462,073,800
2024-04-0109:00:008189597646,719,500
2024-03-2809:00:00828282820
2024-03-2709:00:00828282820
2024-03-2609:00:00828282820
2024-03-2509:00:00828282820
2024-03-2209:00:00828282820
2024-03-2109:00:00828282820
2024-03-2009:00:00828282820
2024-03-1909:00:00828282820
2024-03-1809:00:00828282820

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0087888487493,878,700
2024-05-0609:00:0084868384473,747,200
2024-05-0309:00:0085878384341,997,800
2024-05-0209:00:0092928484453,612,600
2024-04-3009:00:0087908590250,249,800
2024-04-2909:00:0080877987194,441,800
2024-04-2609:00:007981798097,822,600
2024-04-2509:00:0082827780121,119,300
2024-04-2409:00:008284808151,499,600
2024-04-2309:00:007885788160,251,600
2024-04-2209:00:008182787891,914,500
2024-04-1909:00:008182808076,548,800
2024-04-1809:00:0088888181155,167,400
2024-04-1709:00:0084878085195,076,700
2024-04-1609:00:008283798278,733,600
2024-04-0509:00:0083848081230,210,800
2024-04-0409:00:0082868183201,009,300
2024-04-0309:00:0085878383160,680,800
2024-04-0209:00:007684738462,073,800
2024-04-0109:00:008189597646,719,500
2024-03-2809:00:00828282820
2024-03-2709:00:00828282820
2024-03-2609:00:00828282820
2024-03-2509:00:00828282820
2024-03-2209:00:00828282820
2024-03-2109:00:00828282820
2024-03-2009:00:00828282820
2024-03-1909:00:00828282820
2024-03-1809:00:00828282820
2024-03-1509:00:00828282820

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0084868384473,747,200
2024-04-2800:00:00809279841,240,302,000
2024-04-2100:00:0081857780422,607,600
2024-04-1400:00:0082887980505,526,500
2024-04-0700:00:00818181810
2024-03-3100:00:0081895981700,694,200
2024-03-2400:00:00828282820
2024-03-1700:00:00828282820
2024-03-1000:00:00828282820
2024-03-0300:00:00828282820
2024-02-2500:00:00949570821,140,750,600
2024-02-1800:00:00929790941,728,801,000
2024-02-1100:00:0098988592837,002,100
2024-02-0400:00:0092979095817,888,900
2024-01-2800:00:00939584921,175,899,500
2024-01-2100:00:00939690931,043,844,500
2024-01-1400:00:00961009292850,059,000
2024-01-0700:00:0010810992961,397,245,200
2023-12-3100:00:001051081021071,227,014,100
2023-12-2400:00:0010110698105850,766,000
2023-12-1700:00:0010110399101811,001,200
2023-12-1000:00:001041041001012,206,552,400
2023-12-0300:00:001121141011042,294,724,200
2023-11-2600:00:001081161071122,015,920,500
2023-11-1900:00:001081151061071,963,202,100
2023-11-1200:00:001071111041101,950,880,800
2023-11-0500:00:001101131051072,050,066,200
2023-10-2900:00:001131211081122,115,877,300
2023-10-2200:00:001091141081131,452,651,600
2023-10-1500:00:001151151071131,036,001,000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0092928484453,612,600
2024-03-3100:00:00819059902,073,519,900
2024-02-2900:00:00828282820
2024-01-3100:00:00929870825,065,214,300
2023-12-3100:00:0010510989925,153,290,600
2023-11-3000:00:00113114981056,365,614,500
2023-10-3100:00:001201211041139,094,118,900
2023-09-3000:00:001151211031155,214,742,700
2023-08-3100:00:001031221021122,811,020,000
2023-07-3100:00:001311311011021,671,157,300
2023-06-3000:00:001321381161307,204,939,300
2023-05-3100:00:001411451301324,045,350,400
2023-04-3000:00:001501531381411,963,986,100
2023-03-3100:00:0014615114514746,369,400
2023-02-2800:00:0014215013915043,220,300
2023-01-3100:00:001561571501511,271,488,500
2022-12-3100:00:001621811381786,198,808,100
2022-11-3000:00:0018619415315812,610,243,200
2022-10-3100:00:0013418712918623,418,442,000
2022-09-3000:00:0014216112913522,581,904,600
2022-08-3100:00:0018119113514225,018,501,000
2022-07-3100:00:0021823417318022,310,576,900
2022-06-3000:00:0011521810721624,640,322,500
2022-05-3100:00:0010515310111527,050,519,100
2022-04-3000:00:00881087610514,490,377,600
2022-03-3100:00:0092122838820,371,976,500
2022-02-2800:00:005196509232,478,743,400
2022-01-3100:00:005460505124,811,377,600
2021-12-3100:00:005057505425,233,430,100
2021-11-3000:00:005151505017,785,739,100

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0092928484453,612,600
2024-03-3100:00:00818959871,823,270,100
2024-02-2900:00:00828282820
2024-01-3100:00:00929859907,138,734,200
2023-12-3100:00:00105109708210,218,504,900
2023-11-3000:00:00113114708216,584,119,400
2023-10-3100:00:00120121899220,613,024,000
2023-09-3000:00:001151219810520,674,476,100
2023-08-3100:00:0010312210211317,119,881,600
2023-07-3100:00:001311311011159,696,920,000
2023-06-3000:00:0013213810111211,687,116,600
2023-05-3100:00:0014114510110212,921,447,000
2023-04-3000:00:0015015311613013,214,275,800
2023-03-3100:00:001471531301326,027,010,400
2023-02-2800:00:001421691351413,054,673,500
2023-01-3100:00:001521691311477,104,872,600
2022-10-3100:00:0013419412917842,227,493,300
2022-07-3100:00:0021823412913569,910,982,500
2022-04-3000:00:00882187621666,181,219,200
2022-01-3100:00:0054122508877,662,097,500
2021-10-3100:00:005157505456,298,613,800
2021-07-3100:00:00505650509,155,438,400
2021-04-3000:00:00505050507,763,200
2021-01-3100:00:005050505021,311,300



Dividends Amount

DateTimeAmount
2015-01-1409:00:001

Dividends Yields

YearDistributionTotal AmountYields
2015112.00 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters