for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
ASMIPT Asuransi Maximus Graha Persada Tbk
CAMPPT Campina Ice Cream Industry, Tbk.
BNBAPT Bank Bumi Arta Tbk
PTPSPT Pulau Subur Tbk
BTONPT Betonjaya Manunggal Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BHAT - PT Bhakti Multi Artha Tbk

Sector : Financial Services      Industry : Insurance—Life

PT Bhakti Multi Artha Tbk, through its subsidiaries, provides financial solutions in Indonesia. It also provides multifinance and fintech solutions. The company offers group insurance products comprising of national credit life, national personal accident, and national welfare fund protection products. In addition, the company provides group additional insurance and individual additional insurance products. The company was founded in 2017 and is based in Jakarta, Indonesia.
Stock CodeCompany Name
PNINPT Paninvest Tbk
CASAPT Capital Financial Indonesia Tbk
JMASPT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
PNLFPT Panin Financial Tbk
LIFEPT Asuransi Jiwa Sinarmas MSIG Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1362094
102Enterprises Value E B I T D A Ratio5263136749
40002Enterprise Value91,324,000,880,8922,241,424,650,6474,402,666,878,906
14008Pe Ratio135971,4271,006
14010Ps Ratio19142629
14012Pb Ratio22468
40001Market Cap392,000,000,000,0002,925,000,000,0004,325,000,000,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio1362014173694
102Enterprises Value E B I T D A Ratio5263136116119264749
40002Enterprise Value91,324,000,880,8922,241,424,650,6471,834,880,707,6382,080,064,543,6843,916,353,130,0174,402,666,878,906
14008Pe Ratio135971,4272,94109011,006
14010Ps Ratio19142619213529
14012Pb Ratio22465578
40001Market Cap392,000,000,000,0002,925,000,000,0002,500,000,000,0002,750,000,000,0003,875,000,000,0004,325,000,000,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T023,312,306,44912,957,798,27016,834,173,7299,302,320,49111,643,486,478
20091Net Income03,349,550,9673,040,004,6023,011,303,2079,305,640,32411,524,962,822
29004Basic E P S010122
20190E B I T D A023,605,598,06413,021,655,57617,552,221,72810,118,828,96512,453,780,459
20046Gross Profit041,513,709,73817,936,790,30545,363,678,10118,532,369,15624,406,790,966
29009Diluted E P S010122
20136Pretax Income03,291,536,3902,952,425,7903,248,130,9399,288,319,19111,616,473,938
20145Tax Provision0-155,820,578-155,820,578-73,972,977-158,322,055-149,613,277
20100Total Revenue0190,196,438,48282,321,787,081168,756,928,047103,480,473,28577,101,025,400
20164Total Expenses0159,560,794,83869,938,050,495132,982,296,03193,383,772,51061,820,275,264
20013Cost Of Revenue0148,682,728,74464,384,996,776123,393,249,94684,948,104,12952,694,234,434
20177Interest Income025,848,520,58717,005,850,58310,954,773,71213,974,735,16412,900,998,413
20057Interest Expense020,020,770,05910,005,372,48013,586,042,79014,001,30027,012,540
20109Operating Income030,635,643,64412,383,736,58635,774,632,01610,096,700,77515,280,750,136
20316Normalized Income029,013,454,16215,916,696,61826,250,118,61620,847,271,57523,431,896,514
20108Operating Expense010,878,066,0945,553,053,7199,589,046,0858,435,668,3819,126,040,830
20112Operating Revenue0190,196,438,48282,321,787,081168,756,928,047103,480,473,28577,101,025,400
20087Minority Interests0-97,806,001-68,241,766-310,800,709-141,000,922-241,124,393
20418Tax Rate For Calcs000000
20095Net Interest Income05,827,750,5287,000,478,103-2,631,269,07813,960,733,86412,873,985,873
20416Total Unusual Items0-32,902,439,994-16,508,579,508-29,793,353,089-14,796,963,142-15,875,911,589
29010Basic Average Shares05,000,000,00005,000,000,0005,000,000,0005,000,000,000
20287Rent And Landing Fees02,667,890,0541,072,971,4401,990,264,0172,896,414,6082,813,362,718
29011Diluted Average Shares05,000,000,00005,000,000,0005,000,000,0005,000,000,000
20420Normalized E B I T D A056,508,038,05829,530,235,08447,345,574,81724,915,792,10728,329,692,048
20162Special Income Charges0-32,902,439,994-16,508,579,508-29,793,353,089-17,395,649,380-17,455,486,267
20315Reconciled Depreciation0293,291,61563,857,306718,047,999816,508,474810,293,981
20312Other Operating Expenses01,127,944,499407,552,1801,522,837,31301,545,079,050
20440Rent Expense Supplemental02,667,890,0541,072,971,4401,990,264,0172,896,414,6082,813,362,718
20314Reconciled Cost Of Revenue0148,682,728,74464,384,996,776123,393,249,94684,948,104,12952,694,234,434
20419Tax Effect Of Unusual Items0-7,238,536,799-3,631,887,492-6,554,537,680-3,255,331,891-3,968,977,897
20018Depreciation Income Statement0293,291,61563,857,306718,047,999816,508,474810,293,981
20075Interest Income Non Operating025,848,520,58717,005,850,58310,954,773,71213,974,735,16412,900,998,413
20158Selling And Marketing Expense0783,870,674261,805,759595,885,154172,701,398266,735,833
20064Interest Expense Non Operating020,020,770,05910,005,372,48013,586,042,79014,001,30027,012,540
20093Net Income Common Stockholders03,349,550,9673,040,004,6023,011,303,2079,305,640,32411,524,962,822
20094Net Income Continuous Operations03,447,356,9683,108,246,3683,322,103,9169,446,641,24611,766,087,215
20045General And Administrative Expense05,717,360,3373,077,902,0194,425,770,7963,830,398,6182,854,688,492
20159Selling General And Administration06,501,231,0113,339,707,7785,021,655,9504,003,100,0163,121,424,325
20412Other Non Operating Income Expenses0-439,435,625-93,227,228-328,976,43116,642,556-659,913,385
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders03,349,550,9673,040,004,6023,011,303,2079,305,640,32411,524,962,822
20289Restructuring And Mergern Acquisition032,902,439,99416,508,579,50829,793,353,08917,395,649,38017,455,486,267
20417Total Unusual Items Excluding Goodwill0-32,902,439,994-16,508,579,508-29,793,353,089-14,796,963,142-15,875,911,589
20077Net Non Operating Interest Income Expense05,827,750,5287,000,478,103-2,631,269,07813,960,733,86412,873,985,873
20346Net Income Including Noncontrolling Interests03,447,356,9683,108,246,3683,322,103,9169,446,641,24611,766,087,215
20019Depreciation And Amortization In Income Statement0293,291,61563,857,306718,047,999816,508,474810,293,981
20309Net Income From Continuing And Discontinued Operation03,349,550,9673,040,004,6023,011,303,2079,305,640,32411,524,962,822
20331Net Income From Continuing Operation Net Minority Interest03,349,550,9673,040,004,6023,011,303,2079,305,640,32411,524,962,822

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T023,312,306,44912,957,798,2703,547,040,7605,230,814,2771,576,653,14216,834,173,7299,302,320,49111,643,486,478
20091Net Income03,349,550,9673,040,004,602-1,091,834,218-137,648,0811,539,028,6643,011,303,2079,305,640,32411,524,962,822
29004Basic E P S010000122
20190E B I T D A023,605,598,06413,021,655,5763,607,621,6835,294,552,1371,681,768,66817,552,221,72810,118,828,96512,453,780,459
20046Gross Profit041,513,709,73817,936,790,30511,427,587,113494,727,30011,654,605,02045,363,678,10118,532,369,15624,406,790,966
29009Diluted E P S010000122
20136Pretax Income03,291,536,3902,952,425,790-1,124,344,221-107,564,5871,571,019,4083,248,130,9399,288,319,19111,616,473,938
20145Tax Provision0-155,820,578-155,820,578000-73,972,977-158,322,055-149,613,277
20100Total Revenue0190,196,438,48282,321,787,08149,155,215,45333,386,958,99125,332,476,957168,756,928,047103,480,473,28577,101,025,400
20164Total Expenses0159,560,794,83869,938,050,49538,911,345,47728,810,507,28921,900,891,577132,982,296,03193,383,772,51061,820,275,264
20013Cost Of Revenue0148,682,728,74464,384,996,77637,727,628,34032,892,231,69113,677,871,937123,393,249,94684,948,104,12952,694,234,434
20177Interest Income025,848,520,58717,005,850,5831,623,280,7734,478,045,1612,741,344,07010,954,773,71213,974,735,16412,900,998,413
20057Interest Expense020,020,770,05910,005,372,4804,671,384,9815,338,378,8645,633,73413,586,042,79014,001,30027,012,540
20109Operating Income030,635,643,64412,383,736,58610,243,869,9764,576,451,7023,431,585,38035,774,632,01610,096,700,77515,280,750,136
20316Normalized Income029,013,454,16215,916,696,6187,112,875,7743,570,633,8796,019,897,19826,250,118,61620,847,271,57523,431,896,514
20108Operating Expense010,878,066,0945,553,053,7191,183,717,137-4,081,724,4028,223,019,6409,589,046,0858,435,668,3819,126,040,830
20112Operating Revenue0190,196,438,48282,321,787,08149,155,215,45333,386,958,99125,332,476,957168,756,928,047103,480,473,28577,101,025,400
20087Minority Interests0-97,806,001-68,241,76632,510,003-30,083,494-31,990,744-310,800,709-141,000,922-241,124,393
20418Tax Rate For Calcs000000000
20095Net Interest Income05,827,750,5287,000,478,103-3,048,104,208-860,333,7032,735,710,336-2,631,269,07813,960,733,86412,873,985,873
20416Total Unusual Items0-32,902,439,994-16,508,579,508-8,204,709,992-3,708,281,960-4,480,868,534-29,793,353,089-14,796,963,142-15,875,911,589
29010Basic Average Shares05,000,000,00005,000,000,00005,000,000,0005,000,000,0005,000,000,0005,000,000,000
20287Rent And Landing Fees02,667,890,0541,072,971,440330,271,001647,290,152617,357,4611,990,264,0172,896,414,6082,813,362,718
29011Diluted Average Shares05,000,000,00005,000,000,00005,000,000,0005,000,000,0005,000,000,0005,000,000,000
20420Normalized E B I T D A056,508,038,05829,530,235,08411,812,331,6759,002,834,0976,162,637,20247,345,574,81724,915,792,10728,329,692,048
20162Special Income Charges0-32,902,439,994-16,508,579,508-8,084,307,270-3,610,421,797-4,699,131,419-29,793,353,089-17,395,649,380-17,455,486,267
20315Reconciled Depreciation0293,291,61563,857,30660,580,92363,737,860105,115,526718,047,999816,508,474810,293,981
20312Other Operating Expenses01,127,944,499407,552,1800001,522,837,31301,545,079,050
20440Rent Expense Supplemental02,667,890,0541,072,971,440330,271,001647,290,152617,357,4611,990,264,0172,896,414,6082,813,362,718
20314Reconciled Cost Of Revenue0148,682,728,74464,384,996,77637,727,628,34032,892,231,69113,677,871,937123,393,249,94684,948,104,12952,694,234,434
20419Tax Effect Of Unusual Items0-7,238,536,799-3,631,887,492000-6,554,537,680-3,255,331,891-3,968,977,897
20018Depreciation Income Statement0293,291,61563,857,30660,580,92363,737,860105,115,526718,047,999816,508,474810,293,981
20075Interest Income Non Operating025,848,520,58717,005,850,5831,623,280,7734,478,045,1612,741,344,07010,954,773,71213,974,735,16412,900,998,413
20158Selling And Marketing Expense0783,870,674261,805,759203,223,433217,373,839101,467,643595,885,154172,701,398266,735,833
20064Interest Expense Non Operating020,020,770,05910,005,372,4804,671,384,9815,338,378,8645,633,73413,586,042,79014,001,30027,012,540
20093Net Income Common Stockholders03,349,550,9673,040,004,602-1,091,834,218-137,648,0811,539,028,6643,011,303,2079,305,640,32411,524,962,822
20094Net Income Continuous Operations03,447,356,9683,108,246,368-1,124,344,221-107,564,5871,571,019,4083,322,103,9169,446,641,24611,766,087,215
20045General And Administrative Expense05,717,360,3373,077,902,019250,505,561-548,089,6672,937,042,4244,425,770,7963,830,398,6182,854,688,492
20159Selling General And Administration06,501,231,0113,339,707,778453,728,994-330,715,8283,038,510,0675,021,655,9504,003,100,0163,121,424,325
20412Other Non Operating Income Expenses0-439,435,625-93,227,228-115,399,997-115,400,626-115,407,774-328,976,43116,642,556-659,913,385
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders03,349,550,9673,040,004,602-1,091,834,218-137,648,0811,539,028,6643,011,303,2079,305,640,32411,524,962,822
20289Restructuring And Mergern Acquisition032,902,439,99416,508,579,5088,084,307,2703,610,421,7974,699,131,41929,793,353,08917,395,649,38017,455,486,267
20417Total Unusual Items Excluding Goodwill0-32,902,439,994-16,508,579,508-8,204,709,992-3,708,281,960-4,480,868,534-29,793,353,089-14,796,963,142-15,875,911,589
20077Net Non Operating Interest Income Expense05,827,750,5287,000,478,103-3,048,104,208-860,333,7032,735,710,336-2,631,269,07813,960,733,86412,873,985,873
20346Net Income Including Noncontrolling Interests03,447,356,9683,108,246,368-1,124,344,221-107,564,5871,571,019,4083,322,103,9169,446,641,24611,766,087,215
20019Depreciation And Amortization In Income Statement0293,291,61563,857,30660,580,92363,737,860105,115,526718,047,999816,508,474810,293,981
20309Net Income From Continuing And Discontinued Operation03,349,550,9673,040,004,602-1,091,834,218-137,648,0811,539,028,6643,011,303,2079,305,640,32411,524,962,822
20331Net Income From Continuing Operation Net Minority Interest03,349,550,9673,040,004,602-1,091,834,218-137,648,0811,539,028,6643,011,303,2079,305,640,32411,524,962,822

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt000016,609,831,5800
23165Payables0089,317,674,06773,656,846,16563,485,379,39533,216,132,383
23139Net P P E00483,212,815620,342,082985,294,3381,672,383,624
23386Total Debt00248,596,472,456248,346,100,7151,121,411,5311,664,545,754
23100Gross P P E00483,212,815620,342,082985,294,3381,672,383,624
23038Common Stock00500,000,000,000500,000,000,000500,000,000,000500,000,000,000
23532Share Issued005,000,000,0005,000,000,0005,000,000,0005,000,000,000
23220Total Assets001,114,751,529,2831,038,909,850,191736,066,661,447651,765,765,501
23027Capital Stock00500,000,000,000500,000,000,000500,000,000,000500,000,000,000
23382Other Payable0088,735,013,04773,298,588,23763,147,425,24732,972,868,507
23028Cash Financial00264,808,046,020257,372,134,16811,196,661,9812,910,277,286
23123Long Term Debt00248,461,333,333247,999,733,33300
23179Prepaid Assets00339,955,700304,646,000305,409,000260,940,000
23385Working Capital00702,928,116,143743,285,948,329488,916,173,934478,542,479,047
23245Invested Capital00791,811,107,277785,408,661,083536,046,762,514516,110,811,404
23340Other Properties00483,212,815620,342,082985,294,3381,672,383,624
23132Minority Interest004,081,973,6653,957,992,9653,662,624,3203,414,246,521
23342Other Receivables0072,352,483,74458,101,816,13558,502,708,492232,347,943,200
23204Retained Earnings0029,268,423,08026,418,872,11323,907,568,90615,601,928,582
23217Total Tax Payable00582,661,020358,257,928337,954,148243,263,876
23001Accounts Receivable0015,794,381,25213,309,224,5508,453,389,59017,762,176,751
23280Common Stock Equity00543,349,773,944537,408,927,750536,046,762,514516,110,811,404
23403Net Tangible Assets00543,349,773,944537,402,451,729536,016,628,920516,039,411,121
23215Stockholders Equity00543,349,773,944537,408,927,750536,046,762,514516,110,811,404
23383Tangible Book Value00543,349,773,944537,402,451,729536,016,628,920516,039,411,121
23374Total Capitalization00791,811,107,277785,408,661,083536,046,762,514516,110,811,404
23469Other Equity Interest0010,510,350,8647,919,055,6379,568,193,608-1,062,117,178
23393Ordinary Shares Number005,000,000,0005,000,000,0005,000,000,0005,000,000,000
23288Defined Pension Benefit000030,509,817,3990
23380Capital Lease Obligations00135,139,123346,367,3821,121,411,5311,664,545,754
23030Cash And Cash Equivalents00264,808,046,020257,372,134,16811,196,661,9812,910,277,286
23012Additional Paid In Capital001,571,000,0001,571,000,0001,571,000,0001,571,000,000
23062Non Current Deferred Revenue0000128,480,996,1190
23163Other Short Term Investments00665,554,676,008660,909,422,863602,909,006,825353,862,124,096
23127Long Term Capital Lease Obligation00135,139,123346,367,3821,121,411,5311,664,545,754
23098Goodwill And Other Intangible Assets0006,476,02130,133,59471,400,283
23261Total Equity Gross Minority Interest00547,431,747,609541,366,920,715539,709,386,834519,525,057,925
23259Total Liabilities Net Minority Interest00567,319,781,674497,542,929,476196,357,274,613132,240,707,576
23124Long Term Debt And Capital Lease Obligation00248,596,472,456248,346,100,7151,121,411,5311,664,545,754
23344Non Current Pension And Other Postretirement Benefit Plans002,801,882,6372,485,533,3742,784,861,1281,975,179,536

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt000000016,609,831,5800
23165Payables0089,317,674,06790,337,678,77087,153,813,61376,741,016,61473,656,846,16563,485,379,39533,216,132,383
23139Net P P E00483,212,815431,036,304473,246,164520,603,961620,342,082985,294,3381,672,383,624
23386Total Debt00248,596,472,456248,519,750,095248,439,939,222248,357,289,192248,346,100,7151,121,411,5311,664,545,754
23100Gross P P E00483,212,815431,036,304473,246,164520,603,961620,342,082985,294,3381,672,383,624
23038Common Stock00500,000,000,000500,000,000,000500,000,000,000500,000,000,000500,000,000,000500,000,000,000500,000,000,000
23532Share Issued005,000,000,0005,000,000,0005,000,000,0005,000,000,0005,000,000,0005,000,000,0005,000,000,000
23220Total Assets001,114,751,529,2831,065,317,591,8281,037,102,609,1281,035,949,314,0521,038,909,850,191736,066,661,447651,765,765,501
23027Capital Stock00500,000,000,000500,000,000,000500,000,000,000500,000,000,000500,000,000,000500,000,000,000500,000,000,000
23382Other Payable0088,735,013,04789,908,937,68486,851,589,37776,441,317,05873,298,588,23763,147,425,24732,972,868,507
23028Cash Financial00264,808,046,020257,239,487,094253,943,173,562258,802,080,648257,372,134,16811,196,661,9812,910,277,286
23123Long Term Debt00248,461,333,333248,345,933,333248,230,533,333248,115,133,333247,999,733,33300
23179Prepaid Assets00339,955,700303,770,700303,554,100304,375,500304,646,000305,409,000260,940,000
23385Working Capital00702,928,116,143703,522,897,324736,048,183,755738,315,848,759743,285,948,329488,916,173,934478,542,479,047
23245Invested Capital00791,811,107,277779,105,634,923777,168,447,163788,349,492,361785,408,661,083536,046,762,514516,110,811,404
23340Other Properties00483,212,815431,036,304473,246,164520,603,961620,342,082985,294,3381,672,383,624
23132Minority Interest004,081,973,6653,917,266,5683,920,346,0464,002,977,6753,957,992,9653,662,624,3203,414,246,521
23342Other Receivables0072,352,483,74476,821,433,28364,655,110,65450,578,982,28658,101,816,13558,502,708,492232,347,943,200
23204Retained Earnings0029,268,423,08026,228,418,47827,320,252,69627,957,900,77726,418,872,11323,907,568,90615,601,928,582
23217Total Tax Payable00582,661,020428,741,086302,224,236299,699,556358,257,928337,954,148243,263,876
23001Accounts Receivable0015,794,381,2529,638,064,29610,849,164,0738,072,482,77813,309,224,5508,453,389,59017,762,176,751
23280Common Stock Equity00543,349,773,944530,759,701,590528,937,913,830540,234,359,028537,408,927,750536,046,762,514516,110,811,404
23403Net Tangible Assets00543,349,773,944530,759,701,590528,936,264,976540,230,871,111537,402,451,729536,016,628,920516,039,411,121
23215Stockholders Equity00543,349,773,944530,759,701,590528,937,913,830540,234,359,028537,408,927,750536,046,762,514516,110,811,404
23383Tangible Book Value00543,349,773,944530,759,701,590528,936,264,976540,230,871,111537,402,451,729536,016,628,920516,039,411,121
23374Total Capitalization00791,811,107,277779,105,634,923777,168,447,163788,349,492,361785,408,661,083536,046,762,514516,110,811,404
23469Other Equity Interest0010,510,350,864960,283,112-1,953,338,8669,205,458,2517,919,055,6379,568,193,608-1,062,117,178
23393Ordinary Shares Number005,000,000,0005,000,000,0005,000,000,0005,000,000,0005,000,000,0005,000,000,0005,000,000,000
23288Defined Pension Benefit0000047,083,117,046030,509,817,3990
23380Capital Lease Obligations00135,139,123173,816,762209,405,889242,155,859346,367,3821,121,411,5311,664,545,754
23030Cash And Cash Equivalents00264,808,046,020257,239,487,094253,943,173,562258,802,080,648257,372,134,16811,196,661,9812,910,277,286
23012Additional Paid In Capital001,571,000,0001,571,000,0001,571,000,0001,571,000,0001,571,000,0001,571,000,0001,571,000,000
23062Non Current Deferred Revenue0000000128,480,996,1190
23163Other Short Term Investments00665,554,676,008639,155,482,152659,616,058,022661,427,082,330660,909,422,863602,909,006,825353,862,124,096
23127Long Term Capital Lease Obligation00135,139,123173,816,762209,405,889242,155,859346,367,3821,121,411,5311,664,545,754
23098Goodwill And Other Intangible Assets00001,648,8543,487,9176,476,02130,133,59471,400,283
23261Total Equity Gross Minority Interest00547,431,747,609534,676,968,158532,858,259,876544,237,336,703541,366,920,715539,709,386,834519,525,057,925
23259Total Liabilities Net Minority Interest00567,319,781,674530,640,623,670504,244,349,252491,711,977,349497,542,929,476196,357,274,613132,240,707,576
23124Long Term Debt And Capital Lease Obligation00248,596,472,456248,519,750,095248,439,939,222248,357,289,192248,346,100,7151,121,411,5311,664,545,754
23344Non Current Pension And Other Postretirement Benefit Plans002,801,882,6372,485,533,3742,485,533,3742,485,533,3742,485,533,3742,784,861,1281,975,179,536

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E022,000,0000000
26185Free Cash Flow0-2,719,917,7094,576,004,1899,114,213,640-1,124,218,299-1,869,848,624
26027Changes In Cash07,435,911,8527,568,558,926246,175,472,1878,286,384,695-2,992,442,546
26182Issuance Of Debt000250,000,000,00000
26016End Cash Position0264,808,046,020264,808,046,020257,372,134,16811,196,661,9812,910,277,286
26112Purchase Of P P E0-149,802,054-115,267,254-329,438,170-88,152,500-71,414,450
26125Sale Of Investment0508,322,195,872298,981,871,268278,183,481,639367,391,380,840335,386,476,259
26005Capital Expenditure0-149,802,054-115,267,254-329,438,170-88,152,500-83,679,450
26012Financing Cash Flow000247,692,000,0000200,101,072,133
26013Investing Cash Flow010,006,027,5072,877,287,483-10,960,179,6239,322,450,494-201,307,345,505
26098Common Stock Issuance000250,000,000,0000206,000,000,000
26088Common Stock Payments000-2,308,000,0000-4,429,000,000
26110Purchase Of Investment0-495,036,444,400-264,074,267,600-287,047,000,000-356,776,100,000-536,188,050,000
26015Beginning Cash Position0257,372,134,168257,239,487,09411,196,661,9812,910,277,2865,902,719,832
26223Classesof Cash Payments0-164,665,984,190-66,915,917,840-162,648,245,209-96,702,912,080-78,023,317,445
26099Long Term Debt Issuance000250,000,000,00000
26108Purchase Of Intangibles00000-12,265,000
26181Issuance Of Capital Stock000250,000,000,0000206,000,000,000
26071Net Common Stock Issuance000247,692,000,0000201,571,000,000
26073Net Long Term Debt Issuance000250,000,000,00000
26164Net Other Financing Charges00000-1,469,927,867
26165Net Other Investing Changes0-3,151,921,911-1,617,930,587-1,767,223,092-1,204,677,846-422,092,314
26119Net P P E Purchase And Sale0-127,802,054-115,267,254-329,438,170-88,152,500-71,414,450
26184Repurchase Of Capital Stock000-2,308,000,0000-4,429,000,000
26072Net Issuance Payments Of Debt000250,000,000,00000
26118Net Investment Purchase And Sale013,285,751,47234,907,603,668-8,863,518,36110,615,280,840-200,801,573,741
26117Net Intangibles Purchase And Sale00000-12,265,000
26228Other Cash Paymentsfrom Operating Activities0-75,017,459,328-34,937,775,220-54,763,332,776-42,638,053,511-35,064,812,395
26222Other Cash Receiptsfrom Operating Activities024,361,265,35416,619,047,8779,683,497,91311,604,729,1508,863,662,994
26220Cash Flowsfromusedin Operating Activities Direct0-2,570,115,6554,691,271,4439,443,651,810-1,036,065,799-1,786,169,174
26221Classesof Cash Receiptsfrom Operating Activities0162,095,868,53571,607,189,283172,091,897,01995,666,846,28176,237,148,271

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E022,000,000003,000,00019,000,000000
26185Free Cash Flow0-2,719,917,7094,576,004,1893,442,529,651-10,326,841,685-411,609,8649,114,213,640-1,124,218,299-1,869,848,624
26027Changes In Cash07,435,911,8527,568,558,9263,296,313,532-4,858,907,0861,429,946,480246,175,472,1878,286,384,695-2,992,442,546
26182Issuance Of Debt000000250,000,000,00000
26016End Cash Position0264,808,046,020264,808,046,020257,239,487,094253,943,173,562258,802,080,648257,372,134,16811,196,661,9812,910,277,286
26112Purchase Of P P E0-149,802,054-115,267,254-17,604,500-14,541,000-2,389,300-329,438,170-88,152,500-71,414,450
26125Sale Of Investment0508,322,195,872298,981,871,26884,886,684,363121,528,896,9702,924,743,271278,183,481,639367,391,380,840335,386,476,259
26005Capital Expenditure0-149,802,054-115,267,254-17,604,500-14,541,000-2,389,300-329,438,170-88,152,500-83,679,450
26012Financing Cash Flow000000247,692,000,0000200,101,072,133
26013Investing Cash Flow010,006,027,5072,877,287,483-163,820,6195,453,393,5991,839,167,044-10,960,179,6239,322,450,494-201,307,345,505
26098Common Stock Issuance000000250,000,000,0000206,000,000,000
26088Common Stock Payments000000-2,308,000,0000-4,429,000,000
26110Purchase Of Investment0-495,036,444,400-264,074,267,600-114,647,104,800-115,315,072,000-1,000,000,000-287,047,000,000-356,776,100,000-536,188,050,000
26015Beginning Cash Position0257,372,134,168257,239,487,094253,943,173,562258,802,080,648257,372,134,16811,196,661,9812,910,277,2865,902,719,832
26223Classesof Cash Payments0-164,665,984,190-66,915,917,840-35,844,545,396-30,648,372,703-31,257,148,251-162,648,245,209-96,702,912,080-78,023,317,445
26099Long Term Debt Issuance000000250,000,000,00000
26108Purchase Of Intangibles00000000-12,265,000
26181Issuance Of Capital Stock000000250,000,000,0000206,000,000,000
26071Net Common Stock Issuance000000247,692,000,0000201,571,000,000
26073Net Long Term Debt Issuance000000250,000,000,00000
26164Net Other Financing Charges00000000-1,469,927,867
26165Net Other Investing Changes0-3,151,921,911-1,617,930,587-682,914,026-748,890,371-102,186,927-1,767,223,092-1,204,677,846-422,092,314
26119Net P P E Purchase And Sale0-127,802,054-115,267,254-17,604,500-11,541,00016,610,700-329,438,170-88,152,500-71,414,450
26184Repurchase Of Capital Stock000000-2,308,000,0000-4,429,000,000
26072Net Issuance Payments Of Debt000000250,000,000,00000
26118Net Investment Purchase And Sale013,285,751,47234,907,603,668-29,760,420,4376,213,824,9701,924,743,271-8,863,518,36110,615,280,840-200,801,573,741
26117Net Intangibles Purchase And Sale00000000-12,265,000
26228Other Cash Paymentsfrom Operating Activities0-75,017,459,328-34,937,775,220-10,017,327,933-18,542,766,709-11,519,589,466-54,763,332,776-42,638,053,511-35,064,812,395
26222Other Cash Receiptsfrom Operating Activities024,361,265,35416,619,047,8772,653,678,2972,697,246,5992,391,292,5819,683,497,91311,604,729,1508,863,662,994
26220Cash Flowsfromusedin Operating Activities Direct0-2,570,115,6554,691,271,4433,460,134,151-10,312,300,685-409,220,5649,443,651,810-1,036,065,799-1,786,169,174
26221Classesof Cash Receiptsfrom Operating Activities0162,095,868,53571,607,189,28339,304,679,54720,336,072,01830,847,927,687172,091,897,01995,666,846,28176,237,148,271

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BHATPT Bhakti Multi Artha Tbk2024-04-15At close: 04:00PM WIB418416422424416.00 - 426.00416426366.00 - 780.00366780333,004,700136,924,8052,120,000,000,00001,0100Apr 26, 2024 - Apr 30, 2024N/A (N/A)00N/A0
BHATPT Bhakti Multi Artha Tbk2024-04-12At close: 04:00PM WIB418416422424416.00 - 426.00416426366.00 - 780.00366780333,004,700134,392,8422,120,000,000,00001,0100Apr 26, 2024 - Apr 30, 2024N/A (N/A)00N/A0
BHATPT Bhakti Multi Artha Tbk2024-04-11At close: 04:00PM WIB418416422424416.00 - 426.00416426366.00 - 780.00366780333,004,700131,952,9892,120,000,000,00001,0100Apr 26, 2024 - Apr 30, 2024N/A (N/A)00N/A0
BHATPT Bhakti Multi Artha Tbk2024-04-10At close: 04:00PM WIB418416422424416.00 - 426.00416426366.00 - 780.00366780333,004,700129,604,4212,120,000,000,00001,0100Apr 26, 2024 - Apr 30, 2024N/A (N/A)00N/A0
BHATPT Bhakti Multi Artha Tbk2024-04-05At close: 04:00PM WIB418416444422416.00 - 426.00416426366.00 - 780.00366780333,004,700119,417,7912,120,000,000,00001,0100Apr 26, 2024 - Apr 30, 2024N/A (N/A)00N/A0
BHATPT Bhakti Multi Artha Tbk2024-04-04At close: 04:03PM WIB414414422416414.00 - 424.00414424366.00 - 780.00366780309,555,800114,103,1512,090,000,000,00009950Apr 26, 2024 - Apr 30, 2024N/A (N/A)00N/A0
BHATPT Bhakti Multi Artha Tbk2024-04-03At close: 04:00PM WIB414414414414406.00 - 416.00406416366.00 - 780.00366780341,653,900108,244,6742,070,000,000,00009860Apr 26, 2024 - Apr 30, 2024N/A (N/A)00N/A0
BHATPT Bhakti Multi Artha Tbk2024-04-02At close: 04:02PM WIB412410414414406.00 - 414.00406414366.00 - 780.00366780311,097,900103,048,4632,070,000,000,00009860Apr 26, 2024 - Apr 30, 2024N/A (N/A)00N/A0
BHATPT Bhakti Multi Artha Tbk2024-04-01At close: 04:02PM WIB412412430412404.00 - 412.00404412366.00 - 780.00366780334,763,60097,278,2622,060,000,000,00009810Apr 26, 2024 - Apr 30, 2024N/A (N/A)00N/A0
BHATPT Bhakti Multi Artha Tbk2024-03-29At close: 04:00PM WIB418416416412412.00 - 422.00412422366.00 - 780.00366780300,445,00097,278,2622,060,000,000,00009810Apr 26, 2024 - Apr 30, 2024N/A (N/A)00N/A0
BHATPT Bhakti Multi Artha Tbk2024-03-28At close: 04:00PM WIB418416416412412.00 - 422.00412422366.00 - 785.00366785300,445,00092,098,1752,060,000,000,00009810Apr 02, 2024 - Apr 06, 2024N/A (N/A)00N/A0
BHATPT Bhakti Multi Artha Tbk2024-03-27At close: 04:04PM WIB41641600414.00 - 426.00414426366.00 - 790.00366790326,268,00075,182,1032,090,000,000,00009950Mar 29, 2024 - Apr 02, 2024N/A (N/A)00N/A0
BHATPT Bhakti Multi Artha Tbk2024-03-26At close: 04:13PM WIB4164144140408.00 - 416.00408416366.00 - 790.00366790306,306,90075,182,1032,080,000,000,00009900Mar 29, 2024 - Apr 02, 2024N/A (N/A)00N/A0
BHATPT Bhakti Multi Artha Tbk2024-03-25At close: 04:04PM WIB41842000410.00 - 424.00410424366.00 - 790.00366790348,557,30075,182,1032,080,000,000,00009900Mar 29, 2024 - Apr 02, 2024N/A (N/A)00N/A0
BHATPT Bhakti Multi Artha Tbk2024-03-22At close: 04:03PM WIB412412416418412.00 - 424.00412424366.00 - 790.00366790301,391,00069,989,6322,090,000,000,00001,0200Mar 29, 2024 - Apr 02, 2024N/A (N/A)00N/A0
BHATPT Bhakti Multi Artha Tbk2024-03-21At close: 04:08PM WIB4000000.0000 - 0.0000000064,206,3340000Mar 29, 2024 - Apr 02, 2024N/A (N/A)00N/A0
BHATPT Bhakti Multi Artha Tbk2024-03-14As of 01:49PM WIB. Market open.424426420422416.00 - 426.00416426366.00 - 815.00366815274,966,60037,290,0552,100,000,000,00001,0000Mar 29, 2024 - Apr 02, 2024N/A (N/A)00N/A0
BHATPT Bhakti Multi Artha Tbk2024-03-13At close: 04:07PM WIB416416422424414.00 - 428.00414428366.00 - 815.00366815337,121,90031,477,6082,120,000,000,00001,0100Mar 29, 2024 - Apr 02, 2024N/A (N/A)00N/A0
BHATPT Bhakti Multi Artha Tbk2024-03-11At close: 04:00PM WIB412412414416410.00 - 420.00410420366.00 - 850.00366850302,454,10030,428,3552,080,000,000,00009900Mar 29, 2024 - Apr 02, 2024N/A (N/A)00N/A0
BHATPT Bhakti Multi Artha Tbk2024-03-08At close: 04:00PM WIB412412414416410.00 - 420.00410420366.00 - 850.00366850302,454,10025,387,4532,080,000,000,00001,0150Mar 29, 2024 - Apr 02, 2024N/A (N/A)00N/A0
BHATPT Bhakti Multi Artha Tbk2024-03-05At close: 03:49PM WIB406406406408404.00 - 416.00404416366.00 - 860.00366860269,186,70011,307,2662,030,000,000,00009900Mar 29, 2024 - Apr 02, 2024N/A (N/A)00N/A0
BHATPT Bhakti Multi Artha Tbk2024-03-04At close: 04:08PM WIB406406404406402.00 - 414.00402414366.00 - 860.00366860302,792,1006,260,7312,030,000,000,00009900Mar 29, 2024 - Apr 02, 2024N/A (N/A)00N/A0
BHATPT Bhakti Multi Artha Tbk2024-03-01At close: 04:01PM WIB402402406408400.00 - 412.00400412366.00 - 870.00366870344,059,100526,4132,030,000,000,00001,0150Mar 29, 2024 - Apr 02, 2024N/A (N/A)00N/A0
BHATPT Bhakti Multi Artha Tbk2024-02-29As of 11:09AM WIB. Market open.388388394396386.00 - 396.00386396366.00 - 875.003668754,983,6003,401,3881,980,000,000,00009210Mar 29, 2024 - Apr 02, 2024N/A (N/A)00N/A0
BHATPT Bhakti Multi Artha Tbk2024-02-28At close: 04:00PM WIB378378386388378.00 - 388.00378388366.00 - 875.003668754,524,0005,779,4061,940,000,000,00009240Mar 29, 2024 - Apr 02, 2024N/A (N/A)00N/A0
BHATPT Bhakti Multi Artha Tbk2024-02-27At close: 03:26PM WIB372370378380370.00 - 378.00370378366.00 - 875.003668752,619,3009,136,9851,890,000,000,00009220Mar 29, 2024 - Apr 02, 2024N/A (N/A)00N/A0
BHATPT Bhakti Multi Artha Tbk2024-02-26At close: 03:04PM WIB374372372374372.00 - 372.00372372366.00 - 875.0036687550011,671,2521,860,000,000,00009070Mar 29, 2024 - Apr 02, 2024N/A (N/A)00N/A0
BHATPT Bhakti Multi Artha Tbk2024-02-23At close: 03:20PM WIB3763763740374.00 - 376.00374376366.00 - 875.003668751,20014,798,9131,870,000,000,00009120Mar 29, 2024 - Apr 02, 2024N/A (N/A)00N/A0
BHATPT Bhakti Multi Artha Tbk (BHAT.JK)2024-02-22At close: 11:00AM WIB3783763760376.00 - 376.00376376366.00 - 875.003668753,30017,998,5801,880,000,000,00008950Mar 29, 2024 - Apr 02, 2024N/A (N/A)00N/A0
BHATPT Bhakti Multi Artha Tbk (BHAT.JK)2024-02-21At close: 03:44PM WIB378037600.00 - 0.00000021,683,7981,890,000,000,00009000Mar 29, 2024 - Apr 02, 2024N/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BHATPT Bhakti Multi Artha Tbk2024-04-152,120,000,000,0001,440,000,000,00063300114861000780366401504134,390,000326,070,0005,000,000,00002,000,000,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231710163,940,000,00033-14016,950,000,0002,080,000,00000740,950,000,000148248,520,000,000467106-10,850,000,000254,730,000,000
BHATPT Bhakti Multi Artha Tbk2024-04-122,120,000,000,0001,440,000,000,00063300114861000780366399507131,950,000323,550,0005,000,000,00002,000,000,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231710163,940,000,00033-14016,950,000,0002,080,000,00000740,950,000,000148248,520,000,000467106-10,850,000,000254,730,000,000
BHATPT Bhakti Multi Artha Tbk2024-04-112,120,000,000,0001,440,000,000,00063300114861000780366399507129,600,000323,550,0005,000,000,00002,000,000,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231710163,940,000,00033-14016,950,000,0002,080,000,00000740,950,000,000148248,520,000,000467106-10,850,000,000254,730,000,000
BHATPT Bhakti Multi Artha Tbk2024-04-102,120,000,000,0001,440,000,000,00063300114861000780366399507129,600,000323,550,0005,000,000,00002,000,000,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231710163,940,000,00033-14016,950,000,0002,080,000,00000740,950,000,000148248,520,000,000467106-10,850,000,000254,730,000,000
BHATPT Bhakti Multi Artha Tbk2024-04-052,070,000,000,0001,390,000,000,0001001347590007800398509114,100,000319,430,0005,000,000,00002,000,000,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231710163,940,000,00033-14016,950,000,0002,080,000,00000740,950,000,000148248,520,000,000467106-10,850,000,000254,730,000,000
BHATPT Bhakti Multi Artha Tbk2024-04-042,070,000,000,0001,420,000,000,0001001347600007800398510108,240,000317,840,0005,000,000,00002,000,000,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231710163,940,000,00033-14016,950,000,0002,080,000,00000740,950,000,000148248,520,000,000467106-10,850,000,000254,730,000,000
BHATPT Bhakti Multi Artha Tbk2024-04-032,070,000,000,0001,420,000,000,0001001349860007800398511103,050,000317,280,0005,000,000,00002,000,000,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231710163,940,000,00033-14016,950,000,0002,080,000,00000740,950,000,000148248,520,000,000467106-10,850,000,000254,730,000,000
BHATPT Bhakti Multi Artha Tbk2024-04-022,060,000,000,0001,410,000,000,000100134986000780039851297,280,000317,850,0005,000,000,00002,000,000,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231710163,940,000,00033-14016,950,000,0002,080,000,00000740,950,000,000148248,520,000,000467106-10,850,000,000254,730,000,000
BHATPT Bhakti Multi Artha Tbk2024-04-012,060,000,000,0001,410,000,000,000100134986000780039851297,280,000317,850,0005,000,000,00002,000,000,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231710163,940,000,00033-14016,950,000,0002,080,000,00000740,950,000,000148248,520,000,000467106-10,850,000,000254,730,000,000
BHATPT Bhakti Multi Artha Tbk2024-03-292,060,000,000,0001,410,000,000,00010013498600078536639851392,100,000317,890,0005,000,000,00002,000,000,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231710163,940,000,00033-14016,950,000,0002,080,000,00000740,950,000,000148248,520,000,000467106-10,850,000,000254,730,000,000
BHATPT Bhakti Multi Artha Tbk2024-03-282,090,000,000,0001,440,000,000,000100144988000790039851475,180,000253,490,0005,000,000,00002,000,000,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231710163,940,000,00033-14016,950,000,0002,080,000,00000740,950,000,000148248,520,000,000467106-10,850,000,000254,730,000,000
BHATPT Bhakti Multi Artha Tbk2024-03-272,090,000,000,0001,440,000,000,000100144988000790039851675,180,000283,730,0005,000,000,00002,000,000,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231710163,940,000,00033-14016,950,000,0002,080,000,00000740,950,000,000148248,520,000,000467106-10,850,000,000254,730,000,000
BHATPT Bhakti Multi Artha Tbk2024-03-262,090,000,000,0001,440,000,000,0001001449880-4532790039851775,180,000316,820,0005,000,000,0005,070,000,0002,000,000,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231710163,940,000,00033-14016,950,000,0002,080,000,00000740,950,000,000148248,520,000,000467106-10,850,000,000254,730,000,000
BHATPT Bhakti Multi Artha Tbk2024-03-252,090,000,000,0001,440,000,000,00010014498800079036639851775,180,000316,820,0005,000,000,00002,000,000,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231710163,940,000,00033-14016,950,000,0002,080,000,00000740,950,000,000148248,520,000,000467106-10,850,000,000254,730,000,000
BHATPT Bhakti Multi Artha Tbk2024-03-222,060,000,000,0001,410,000,000,000100134986000790039952064,210,000304,550,0005,000,000,00002,000,000,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231710163,940,000,00033-14016,950,000,0002,080,000,00000740,950,000,000148248,520,000,000467106-10,850,000,000254,730,000,000
BHATPT Bhakti Multi Artha Tbk2024-03-212,000,000,000,0001,350,000,000,0009760013498200079036639952064,210,000304,550,0005,000,000,00002,000,000,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231710163,940,000,00033-14016,950,000,0002,080,000,00000740,950,000,000148248,520,000,000467106-10,850,000,000254,730,000,000
BHATPT Bhakti Multi Artha Tbk2024-03-142,120,000,000,0001,470,000,000,0001001441089000815041552931,480,000180,870,0005,000,000,00002,000,000,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231710163,940,000,00033-14016,950,000,0002,080,000,00000740,950,000,000148248,520,000,000467106-10,850,000,000254,730,000,000
BHATPT Bhakti Multi Artha Tbk2024-03-132,080,000,000,0001,430,000,000,000100134987000835041552930,940,000180,870,0005,000,000,00002,000,000,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231710163,940,000,00033-14016,950,000,0002,080,000,00000740,950,000,000148248,520,000,000467106-10,850,000,000254,730,000,000
BHATPT Bhakti Multi Artha Tbk2024-03-112,080,000,000,0001,430,000,000,00010013498700085036641552929,930,000180,870,0005,000,000,00002,000,000,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231710163,940,000,00033-14016,950,000,0002,080,000,00000740,950,000,000148248,520,000,000467106-10,850,000,000254,730,000,000
BHATPT Bhakti Multi Artha Tbk2024-03-082,060,000,000,0001,410,000,000,00010013498600085036641953125,390,000150,620,0005,000,000,00002,000,000,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231710163,940,000,00033-14016,950,000,0002,080,000,00000740,950,000,000148248,520,000,000467106-10,850,000,000254,730,000,000
BHATPT Bhakti Multi Artha Tbk2024-03-052,030,000,000,0001,380,000,000,0009900013498400086004335386,260,00035,860,0005,000,000,00002,000,000,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231710163,940,000,00033-14016,950,000,0002,080,000,00000740,950,000,000148248,520,000,000467106-10,850,000,000254,730,000,000
BHATPT Bhakti Multi Artha Tbk2024-03-042,030,000,000,0001,380,000,000,000990001349840008603664335386,260,00035,860,0005,000,000,00002,000,000,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231710163,940,000,00033-14016,950,000,0002,080,000,00000740,950,000,000148248,520,000,000467106-10,850,000,000254,730,000,000
BHATPT Bhakti Multi Artha Tbk2024-03-012,010,000,000,0001,360,000,000,000980001349830008703664365405261,460,0005,000,000,00002,000,000,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231710163,940,000,00033-14016,950,000,0002,080,000,00000740,950,000,000148248,520,000,000467106-10,850,000,000254,730,000,000
BHATPT Bhakti Multi Artha Tbk2024-02-291,940,000,000,0001,290,000,000,000946001348780-55288753664405423,400,0007175,000,000,0005,030,000,0002,000,000,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231710163,940,000,00033-14016,950,000,0002,080,000,00000740,950,000,000148248,520,000,000467106-10,850,000,000254,730,000,000
BHATPT Bhakti Multi Artha Tbk2024-02-281,890,000,000,0001,240,000,000,000922001248750-562887504485459,140,00045,000,000,0005,030,000,0002,000,000,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231710163,940,000,00033-14016,950,000,0002,080,000,00000740,950,000,000148248,520,000,000467106-10,850,000,000254,730,000,000
BHATPT Bhakti Multi Artha Tbk2024-02-271,860,000,000,0001,210,000,000,00090700124874000875045254711,670,00075,000,000,00002,000,000,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231710163,940,000,00033-14016,950,000,0002,080,000,00000740,950,000,000148248,520,000,000467106-10,850,000,000254,730,000,000
BHATPT Bhakti Multi Artha Tbk2024-02-261,870,000,000,0001,220,000,000,00091200124874000875045254711,670,00075,000,000,00002,000,000,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231710163,940,000,00033-14016,950,000,0002,080,000,00000740,950,000,000148248,520,000,000467106-10,850,000,000254,730,000,000
BHATPT Bhakti Multi Artha Tbk (BHAT.JK)2024-02-231,880,000,000,0001,230,000,000,00091700124875000875046155118,000,000125,000,000,00002,000,000,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231710163,940,000,00033-14016,950,000,0002,080,000,00000740,950,000,000148248,520,000,000467106-10,850,000,000254,730,000,000
BHATPT Bhakti Multi Artha Tbk (BHAT.JK)2024-02-221,890,000,000,0001,240,000,000,000922001248750-542487536646155118,000,000125,000,000,0005,030,000,0002,000,000,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231710163,940,000,00033-14016,950,000,0002,080,000,00000740,950,000,000148248,520,000,000467106-10,850,000,000254,730,000,000
BHATPT Bhakti Multi Artha Tbk (BHAT.JK)2024-02-211,890,000,000,0001,240,000,000,00092200124875000875046555321,680,000135,000,000,00002,000,000,00060000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20231710163,940,000,00033-14016,950,000,0002,080,000,00000740,950,000,000148248,520,000,000467106-10,850,000,000254,730,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0040840840640625,100
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0040840840640625,100
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:224064064064060
2024-03-0515:08:004064064064060
2024-03-0515:06:0000000
2024-03-0515:04:004064064064062,577,400
2024-03-0515:02:00406406404404235,800

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:08:224064064064060
2024-03-0515:05:004064064064060
2024-03-0515:00:004064064044062,813,200
2024-03-0514:55:004084084084081,400
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:08:374064064064060
2024-03-0514:05:004064064064066,200
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0040640840640811,200
2024-03-0513:45:0000000
2024-03-0513:40:004064064064065,728,400

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0000000
2024-03-0515:08:224064064064060
2024-03-0515:00:004064064044062,813,200
2024-03-0514:45:004084084084081,400
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:08:374064064064060
2024-03-0514:00:004064064064066,200
2024-03-0513:45:0040640840640811,200
2024-03-0513:30:004064064044068,109,000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:53:404044044044040
2024-03-0511:45:004064064044043,600
2024-03-0511:38:224064064064060
2024-03-0511:30:004064064064062,000
2024-03-0511:15:00406406406406800
2024-03-0511:00:004064064064062,808,500
2024-03-0510:45:004064064064061,900
2024-03-0510:41:334064064064060
2024-03-0510:30:004064064064063,100
2024-03-0510:15:0040640840640821,548,500
2024-03-0510:00:124064064064060
2024-03-0510:00:004064064064064,600

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:08:224064064064060
2024-03-0515:00:004064064044062,813,200
2024-03-0514:30:004084084084081,400
2024-03-0514:08:374064064064060
2024-03-0514:00:004064064064066,200
2024-03-0513:30:004064084044088,120,200
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:53:404044044044040
2024-03-0511:38:224064064064060
2024-03-0511:30:004064064044045,600
2024-03-0511:00:004064064064062,809,300
2024-03-0510:41:334064064064060
2024-03-0510:30:004064064064065,000
2024-03-0510:00:124064064064060
2024-03-0510:00:0040640840640821,553,100
2024-03-0509:30:0040840840440615,230,600
2024-03-0509:16:274124124124120
2024-03-0509:00:00406416404408205,339,000
2024-03-0415:30:004044044044049,400
2024-03-0415:09:274024024024020
2024-03-0415:00:004024044024047,289,900
2024-03-0414:30:0040640640240222,033,800
2024-03-0414:17:104044044044040
2024-03-0414:00:0040440640240415,693,400
2024-03-0413:30:00406406402402901,900
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:08:224064064064060
2024-03-0515:00:004064064044062,778,100
2024-03-0514:08:374064064064060
2024-03-0514:00:004064084064087,600
2024-03-0513:00:004064084044088,120,200
2024-03-0512:00:0000000
2024-03-0511:53:404044044044040
2024-03-0511:38:224064064064060
2024-03-0511:00:004064064044042,814,900
2024-03-0510:41:334064064064060
2024-03-0510:00:124064064064060
2024-03-0510:00:0040640840640621,558,100
2024-03-0509:16:264124124124120
2024-03-0509:00:004064164044060
2024-03-0415:09:274024024024020
2024-03-0415:00:004024044024047,299,300
2024-03-0414:17:104044044044040
2024-03-0414:00:0040440640240237,722,200
2024-03-0413:00:00406406402402901,900
2024-03-0412:00:0000000
2024-03-0411:47:074064064064060
2024-03-0411:37:504064064064060
2024-03-0411:00:004064084064062,350,700
2024-03-0410:38:144064064064060
2024-03-0410:05:064044044044040
2024-03-0410:00:004084084044061,274,600
2024-03-0409:08:074104104104100
2024-03-0409:00:004064144024080
2024-03-0116:00:004064064064060
2024-03-0115:00:004084104064084,024,600

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0813:30:0000000
2024-05-0812:00:0000000
2024-05-0810:30:0000000
2024-05-0809:00:0000000
2024-05-0715:00:0000000
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0709:00:0000000
2024-05-0615:00:0000000
2024-05-0613:30:0000000
2024-05-0612:00:0000000
2024-05-0610:30:0000000
2024-05-0609:00:0000000
2024-05-0315:00:0000000
2024-05-0313:30:0000000
2024-05-0312:00:0000000
2024-05-0310:30:0000000
2024-05-0309:00:0000000
2024-05-0215:00:0000000
2024-05-0213:30:0000000
2024-05-0212:00:0000000
2024-05-0210:30:0000000
2024-05-0209:00:0000000
2024-04-3016:13:184004004004000
2024-04-3015:21:124004004004000
2024-04-3015:00:00400400394400331,600
2024-04-3014:51:374024024024020
2024-04-3013:55:493943943943940

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:004004004004000
2024-05-0709:00:004004004004000
2024-05-0609:00:004004004004000
2024-05-0309:00:004004004004000
2024-05-0209:00:004004004004000
2024-04-3009:00:00386402384400293,862,500
2024-04-2909:00:00436436386386343,672,500
2024-04-2609:00:00480486426438291,040,300
2024-04-2509:00:00466482458480326,234,800
2024-04-2409:00:00442470442466314,309,000
2024-04-2309:00:00430442428442343,908,100
2024-04-2209:00:00430438426430296,348,400
2024-04-1909:00:00436436426430318,540,900
2024-04-1809:00:00428440428436299,943,700
2024-04-1709:00:00424434422430351,844,800
2024-04-1609:00:00424426416424318,011,800
2024-04-0509:00:00416426416424333,004,700
2024-04-0409:00:00414424414418309,555,800
2024-04-0309:00:00414416406414341,653,900
2024-04-0209:00:00410414406414311,097,900
2024-04-0109:00:00412412404412335,022,100
2024-03-2809:00:00416422412412300,445,000
2024-03-2709:00:00416426414418326,268,000
2024-03-2609:00:00416416408416306,306,900
2024-03-2509:00:00424424410416348,557,300
2024-03-2209:00:00412424412418301,163,300
2024-03-2109:00:00398414398412335,431,300
2024-03-2009:00:00400404390400288,313,600
2024-03-1909:00:00400404390402325,780,300
2024-03-1809:00:00416416392402305,471,900

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:004004004004000
2024-05-0609:00:004004004004000
2024-05-0309:00:004004004004000
2024-05-0209:00:004004004004000
2024-04-2909:00:00436436386386343,672,500
2024-04-2609:00:00480486426438291,040,300
2024-04-2509:00:00466482458480326,234,800
2024-04-2409:00:00442470442466314,309,000
2024-04-2309:00:00430442428442343,908,100
2024-04-2209:00:00430438426430296,348,400
2024-04-1909:00:00436436426430318,540,900
2024-04-1809:00:00428440428436299,943,700
2024-04-1709:00:00424434422430351,844,800
2024-04-1609:00:00424426416424318,011,800
2024-04-0509:00:00416426416424333,004,700
2024-04-0409:00:00414424414418309,555,800
2024-04-0309:00:00414416406414341,653,900
2024-04-0209:00:00410414406414311,097,900
2024-04-0109:00:00412412404412335,022,100
2024-03-2809:00:00416422412412300,445,000
2024-03-2709:00:00416426414418326,268,000
2024-03-2609:00:00416416408416306,306,900
2024-03-2509:00:00424424410416348,557,300
2024-03-2209:00:00412424412418301,163,300
2024-03-2109:00:00398414398412335,431,300
2024-03-2009:00:00400404390400288,313,600
2024-03-1909:00:00400404390402325,780,300
2024-03-1809:00:00416416392402305,471,900
2024-03-1509:00:00422424406416340,747,700
2024-03-1409:00:00426426416422300,830,700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:004004004004000
2024-04-2800:00:00436436384400637,535,000
2024-04-2100:00:004304864264381,571,840,600
2024-04-1400:00:004244404164301,288,341,200
2024-04-0700:00:004244244244240
2024-03-3100:00:004124264044241,630,334,400
2024-03-2400:00:004244264084121,281,577,200
2024-03-1700:00:004164243904181,556,160,400
2024-03-1000:00:00416428406416978,700,300
2024-03-0300:00:004064204024161,450,057,400
2024-02-2500:00:00372412370406358,632,600
2024-02-1800:00:0037837837437411,900
2024-02-1100:00:0038638638038027,200
2024-02-0400:00:0038839038638688,400
2024-01-2800:00:0039239439039059,800
2024-01-2100:00:00396400394394369,500
2024-01-1400:00:004024063904001,194,400
2024-01-0700:00:004224244004082,023,100
2023-12-3100:00:0058558536642013,237,000
2023-12-2400:00:005855855855850
2023-12-1700:00:005855855855850
2023-12-1000:00:005855855855850
2023-12-0300:00:005855855855850
2023-11-2600:00:00680680580585694,935,100
2023-11-1900:00:00645680640680949,110,100
2023-11-1200:00:00620650610645883,974,100
2023-11-0500:00:00645665605625942,122,100
2023-10-2900:00:00615660590645889,431,100
2023-10-2200:00:00625640605620857,500,500
2023-10-1500:00:00620645595625832,489,900

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004004004004000
2024-03-3100:00:004124863844005,128,051,200
2024-02-2900:00:004024283904125,610,554,400
2024-01-3100:00:0039240237040214,703,700
2023-12-3100:00:0058558536639216,881,100
2023-11-3000:00:005855855855850
2023-10-3100:00:006106805805853,957,683,300
2023-09-3000:00:005006454986153,905,180,000
2023-08-3100:00:0048850048250034,158,200
2023-07-3100:00:0049649648448827,357,000
2023-06-3000:00:0054554549449641,819,500
2023-05-3100:00:0076076054055027,648,600
2023-04-3000:00:007607607607600
2023-03-3100:00:00765765745760125,115,700
2023-02-2800:00:00780780765775165,820,900
2023-01-3100:00:00830850825845317,651,100
2022-12-3100:00:008658957908552,520,311,500
2022-11-3000:00:008309007808652,019,426,800
2022-10-3100:00:008859058058302,901,195,700
2022-09-3000:00:008859208358852,494,337,500
2022-08-3100:00:001,0801,0908458852,327,739,400
2022-07-3100:00:001,0001,0909801,0801,942,508,600
2022-06-3000:00:009701,0109601,00036,433,400
2022-05-3100:00:001,0101,01096097037,350,500
2022-04-3000:00:001,0051,0209801,01018,221,000
2022-03-3100:00:001,0001,0209801,00526,129,700
2022-02-2800:00:001,0051,0059701,00030,386,100
2022-01-3100:00:009951,0059751,00523,831,200
2021-12-3100:00:001,0001,01098099526,125,200
2021-11-3000:00:009401,0009301,00051,834,500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004004004004000
2024-03-3100:00:004124863863864,834,188,700
2024-02-2900:00:004024283904125,610,554,400
2024-01-3100:00:0039248637040010,753,309,300
2023-12-3100:00:005855853664125,642,139,200
2023-11-3000:00:0058558536640231,584,800
2023-10-3100:00:006106803663923,974,564,400
2023-09-3000:00:005006804985857,862,863,300
2023-08-3100:00:004886804825857,897,021,500
2023-07-3100:00:004966454826153,966,695,200
2023-06-3000:00:00545545482500103,334,700
2023-05-3100:00:0076076048448896,825,100
2023-04-3000:00:0076076049449669,468,100
2023-03-3100:00:0076076054055027,648,600
2023-02-2800:00:007807807357602,353,272,100
2023-01-3100:00:008458757357605,746,356,700
2022-10-3100:00:008859057808557,440,934,000
2022-07-3100:00:001,0001,0908358856,764,585,500
2022-04-3000:00:001,0051,0209601,00092,004,900
2022-01-3100:00:009951,0209701,00580,347,000
2021-10-3100:00:008801,010865995110,694,300
2021-07-3100:00:00760885715885232,949,200
2021-04-3000:00:005857955557608,385,330,000
2021-01-3100:00:006206455555857,249,454,400



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters