for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
NIPSNipress Tbk
HILLPT Hillcon Tbk
JPFAPT Japfa Comfeed Indonesia Tbk
ARKAPT Arkha Jayanti Persada Tbk
OPMSPT Optima Prima Metal Sinergi Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BGTG - PT Bank Ganesha Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Bank Ganesha Tbk provides various general banking products and services for individuals and businesses in Indonesia. The company operates through Banking, Consumer, Treasury, and Others segments. It accepts savings, current, and time deposits. The company also provides personal, fixed income, car, housing, working capital, and investment loans. In addition, it offers safe deposit boxes, bank guarantees, debit and credit cards, and e-statements; automated teller machine and CRM, remittance, phone and electricity bill payment, tax payment, export/import, and other banking services; mutual funds, mobile and internet banking services; and bancassurance products. PT Bank Ganesha Tbk was founded in 1990 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
PNBSPT Bank Panin Dubai Syariah Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
MCORPT Bank China Construction Bank Indonesia Tbk
AGROPT Bank Raya Indonesia Tbk
BNLIPT Bank Permata Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40001Market Cap11,582,085,808,7981,845,766,776,9312,074,786,209,885
14008Pe Ratio5112335
14010Ps Ratio9344
14012Pb Ratio17011
101Enterprises Value Revenue Ratio25020

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
40001Market Cap11,582,085,808,7981,653,998,800,1071,845,766,776,9311,902,938,358,7541,565,708,776,1901,144,560,085,4942,074,786,209,885
14008Pe Ratio511202321232535
14010Ps Ratio93344334
14012Pb Ratio170111001
101Enterprises Value Revenue Ratio250122010

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20304Write Off0195,000,000195,000,0005,135,000,0001,000,000,000606,000,000
20091Net Income0103,965,000,00038,939,000,00046,043,000,00010,866,000,0003,198,000,000
29004Basic E P S050310
29009Diluted E P S050310
20136Pretax Income0128,784,000,00048,505,000,00057,424,000,00014,651,000,0005,002,000,000
20145Tax Provision024,819,000,0009,566,000,00011,381,000,0003,785,000,0001,804,000,000
20100Total Revenue0502,559,000,000125,207,000,000364,943,000,000223,189,000,000218,587,000,000
20177Interest Income0592,752,000,000166,114,000,000433,413,000,000317,228,000,000354,870,000,000
20057Interest Expense0140,825,000,00052,175,000,000111,692,000,000135,705,000,000183,947,000,000
20316Normalized Income0103,239,240,00038,677,292,67150,081,660,00011,210,128,3193,524,065,574
20108Operating Expense0232,174,000,00082,215,000,000182,717,000,000152,615,000,000152,241,000,000
20112Operating Revenue0502,559,000,000125,207,000,000364,943,000,000223,189,000,000218,587,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0451,927,000,000113,939,000,000321,721,000,000181,523,000,000170,923,000,000
20416Total Unusual Items0896,000,000326,000,000-4,986,000,000-464,000,000-510,000,000
29010Basic Average Shares020,724,421,761016,251,927,81811,683,022,35211,683,022,352
20231Insurance And Claims010,208,000,0001,719,000,00016,130,000,00010,249,000,0007,336,000,000
20269Other Special Charges0-1,091,000,000-521,000,000-149,000,000-536,000,000-96,000,000
20287Rent And Landing Fees01,785,000,000513,000,0002,101,000,0002,996,000,0004,715,000,000
29011Diluted Average Shares020,724,421,761016,251,927,81811,683,022,35211,683,022,352
20162Special Income Charges0896,000,000326,000,000-4,986,000,000-464,000,000-510,000,000
20315Reconciled Depreciation015,412,000,0004,744,000,00014,118,000,00016,705,000,00014,931,000,000
20219Gain On Sale Of Security07,336,000,0002,517,000,0004,447,000,0006,845,000,00014,339,000,000
20312Other Operating Expenses05,345,000,0002,267,000,0007,049,000,0005,736,000,0004,485,000,000
20419Tax Effect Of Unusual Items0170,240,00064,292,671-947,340,000-119,871,681-183,934,426
20018Depreciation Income Statement015,412,000,0004,744,000,00014,118,000,00016,705,000,00014,931,000,000
20158Selling And Marketing Expense0975,000,000579,000,000798,000,000624,000,000700,000,000
20093Net Income Common Stockholders0103,965,000,00038,939,000,00046,043,000,00010,866,000,0003,198,000,000
20094Net Income Continuous Operations0103,965,000,00038,939,000,00046,043,000,00010,866,000,0003,198,000,000
20045General And Administrative Expense041,422,000,00010,662,000,00037,891,000,00026,476,000,00026,650,000,000
20159Selling General And Administration042,397,000,00011,241,000,00038,689,000,00027,100,000,00027,350,000,000
20412Other Non Operating Income Expenses0-1,516,000,000656,000,000-5,768,000,000-3,198,000,000-2,742,000,000
20424Diluted N I Availto Com Stockholders0103,965,000,00038,939,000,00046,043,000,00010,866,000,0003,198,000,000
20417Total Unusual Items Excluding Goodwill0896,000,000326,000,000-4,986,000,000-464,000,000-510,000,000
20346Net Income Including Noncontrolling Interests0103,965,000,00038,939,000,00046,043,000,00010,866,000,0003,198,000,000
20019Depreciation And Amortization In Income Statement015,412,000,0004,744,000,00014,118,000,00016,705,000,00014,931,000,000
20309Net Income From Continuing And Discontinued Operation0103,965,000,00038,939,000,00046,043,000,00010,866,000,0003,198,000,000
20331Net Income From Continuing Operation Net Minority Interest0103,965,000,00038,939,000,00046,043,000,00010,866,000,0003,198,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off0195,000,000195,000,0000005,135,000,0001,000,000,000606,000,000
20091Net Income0103,965,000,00038,939,000,00034,016,000,00024,873,000,0006,137,000,00046,043,000,00010,866,000,0003,198,000,000
29004Basic E P S050300310
29009Diluted E P S050300310
20136Pretax Income0128,784,000,00048,505,000,00041,995,000,00030,707,000,0007,577,000,00057,424,000,00014,651,000,0005,002,000,000
20145Tax Provision024,819,000,0009,566,000,0007,979,000,0005,834,000,0001,440,000,00011,381,000,0003,785,000,0001,804,000,000
20100Total Revenue0502,559,000,000125,207,000,000128,473,000,000118,040,000,000130,839,000,000364,943,000,000223,189,000,000218,587,000,000
20177Interest Income0592,752,000,000166,114,000,000146,830,000,000139,002,000,000140,806,000,000433,413,000,000317,228,000,000354,870,000,000
20057Interest Expense0140,825,000,00052,175,000,00029,904,000,00028,925,000,00029,821,000,000111,692,000,000135,705,000,000183,947,000,000
20316Normalized Income0103,239,240,00038,677,292,67133,554,299,32124,873,000,0006,137,000,00050,081,660,00011,210,128,3193,524,065,574
20108Operating Expense0232,174,000,00082,215,000,00041,752,000,00051,790,000,00056,417,000,000182,717,000,000152,615,000,000152,241,000,000
20112Operating Revenue0502,559,000,000125,207,000,000128,473,000,000118,040,000,000130,839,000,000364,943,000,000223,189,000,000218,587,000,000
20418Tax Rate For Calcs000000000
20095Net Interest Income0451,927,000,000113,939,000,000116,926,000,000110,077,000,000110,985,000,000321,721,000,000181,523,000,000170,923,000,000
20416Total Unusual Items0896,000,000326,000,000570,000,00000-4,986,000,000-464,000,000-510,000,000
29010Basic Average Shares020,724,421,761022,759,584,002023,970,997,10316,251,927,81811,683,022,35211,683,022,352
20231Insurance And Claims010,208,000,0001,719,000,0001,718,000,0003,397,000,0003,374,000,00016,130,000,00010,249,000,0007,336,000,000
20269Other Special Charges0-1,091,000,000-521,000,000-577,000,00000-149,000,000-536,000,000-96,000,000
20287Rent And Landing Fees01,785,000,000513,000,000348,000,000517,000,000407,000,0002,101,000,0002,996,000,0004,715,000,000
29011Diluted Average Shares020,724,421,761022,759,584,002023,970,997,10316,251,927,81811,683,022,35211,683,022,352
20162Special Income Charges0896,000,000326,000,000570,000,00000-4,986,000,000-464,000,000-510,000,000
20315Reconciled Depreciation015,412,000,0004,744,000,0003,621,000,0003,597,000,0003,450,000,00014,118,000,00016,705,000,00014,931,000,000
20219Gain On Sale Of Security07,336,000,0002,517,000,0002,195,000,0002,371,000,000253,000,0004,447,000,0006,845,000,00014,339,000,000
20312Other Operating Expenses05,345,000,0002,267,000,0001,060,000,000733,000,0001,285,000,0007,049,000,0005,736,000,0004,485,000,000
20419Tax Effect Of Unusual Items0170,240,00064,292,671108,299,32100-947,340,000-119,871,681-183,934,426
20018Depreciation Income Statement015,412,000,0004,744,000,0003,621,000,0003,597,000,0003,450,000,00014,118,000,00016,705,000,00014,931,000,000
20158Selling And Marketing Expense0975,000,000579,000,000239,000,00034,000,000123,000,000798,000,000624,000,000700,000,000
20093Net Income Common Stockholders0103,965,000,00038,939,000,00034,016,000,00024,873,000,0006,137,000,00046,043,000,00010,866,000,0003,198,000,000
20094Net Income Continuous Operations0103,965,000,00038,939,000,00034,016,000,00024,873,000,0006,137,000,00046,043,000,00010,866,000,0003,198,000,000
20045General And Administrative Expense041,422,000,00010,662,000,00010,288,000,00011,203,000,0009,269,000,00037,891,000,00026,476,000,00026,650,000,000
20159Selling General And Administration042,397,000,00011,241,000,00010,527,000,00011,237,000,0009,392,000,00038,689,000,00027,100,000,00027,350,000,000
20412Other Non Operating Income Expenses0-1,516,000,000656,000,000-203,000,000-865,000,000-1,104,000,000-5,768,000,000-3,198,000,000-2,742,000,000
20424Diluted N I Availto Com Stockholders0103,965,000,00038,939,000,00034,016,000,00024,873,000,0006,137,000,00046,043,000,00010,866,000,0003,198,000,000
20417Total Unusual Items Excluding Goodwill0896,000,000326,000,000570,000,00000-4,986,000,000-464,000,000-510,000,000
20346Net Income Including Noncontrolling Interests0103,965,000,00038,939,000,00034,016,000,00024,873,000,0006,137,000,00046,043,000,00010,866,000,0003,198,000,000
20019Depreciation And Amortization In Income Statement015,412,000,0004,744,000,0003,621,000,0003,597,000,0003,450,000,00014,118,000,00016,705,000,00014,931,000,000
20309Net Income From Continuing And Discontinued Operation0103,965,000,00038,939,000,00034,016,000,00024,873,000,0006,137,000,00046,043,000,00010,866,000,0003,198,000,000
20331Net Income From Continuing Operation Net Minority Interest0103,965,000,00038,939,000,00034,016,000,00024,873,000,0006,137,000,00046,043,000,00010,866,000,0003,198,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23137Net Loan004,137,955,000,0002,850,562,000,0002,415,800,000,0002,567,241,000,000
23165Payables0063,022,000,00022,830,000,00031,636,000,00022,227,000,000
23139Net P P E0080,484,000,00082,743,000,00090,012,000,00087,973,000,000
23386Total Debt0020,989,000,00024,279,000,00030,369,000,00037,167,000,000
23100Gross P P E00171,647,000,000167,818,000,000167,264,000,000151,965,000,000
23189Receivables0032,289,000,00033,280,000,00017,096,000,00011,196,000,000
23038Common Stock002,397,100,000,0001,647,100,000,0001,117,506,000,0001,117,506,000,000
23329Other Assets0051,203,000,00059,694,000,000100,325,000,00058,199,000,000
23532Share Issued0023,970,997,10316,470,997,10311,683,022,35211,683,022,352
23220Total Assets009,402,309,000,0008,968,132,000,0008,575,950,000,0005,365,456,000,000
23027Capital Stock002,397,100,000,0001,647,100,000,0001,117,506,000,0001,117,506,000,000
23028Cash Financial0043,763,000,00061,990,000,00049,497,000,00064,559,000,000
23179Prepaid Assets005,869,000,0007,317,000,0003,689,000,0004,477,000,000
23223Total Deposits005,995,780,000,0005,626,917,000,0006,321,857,000,0004,125,998,000,000
23436Depositsby Bank002,238,000,0002,425,000,0002,482,000,0002,650,000,000
23000Accounts Payable009,422,000,0006,604,000,0007,231,000,00010,486,000,000
23340Other Properties009,555,000,0008,930,000,0008,887,000,0008,348,000,000
23437Customer Accounts005,993,542,000,0005,624,492,000,0006,319,375,000,0004,123,348,000,000
23381Other Liabilities0011,873,000,000123,801,000,00011,926,000,0006,070,000,000
23478Other Loan Assets003,876,050,000,0002,652,699,000,0002,181,361,000,0002,310,981,000,000
23204Retained Earnings00126,588,000,00024,003,000,000-21,558,000,000-29,315,000,000
23217Total Tax Payable0053,600,000,00016,226,000,00024,405,000,00011,741,000,000
23280Common Stock Equity003,244,202,000,0003,138,762,000,0002,148,889,000,0001,139,125,000,000
23063Deferred Tax Assets00105,146,000,00057,102,000,00042,805,000,00021,935,000,000
23403Net Tangible Assets003,232,755,000,0003,127,088,000,0002,146,762,000,0001,135,963,000,000
23215Stockholders Equity003,244,202,000,0003,138,762,000,0002,148,889,000,0001,139,125,000,000
23383Tangible Book Value003,232,755,000,0003,127,088,000,0002,146,762,000,0001,135,963,000,000
23268Assets Held For Sale000001,100,000,000
23312Land And Improvements0035,470,000,00035,470,000,00035,470,000,00035,037,000,000
23393Ordinary Shares Number0023,970,997,10316,470,997,10311,683,022,35211,683,022,352
23031Cash And Due From Banks002,280,157,000,0003,366,622,000,0003,622,801,000,000906,527,000,000
23155Other Intangible Assets0011,447,000,00011,674,000,0002,127,000,0003,162,000,000
23008Accumulated Depreciation00-91,163,000,000-85,075,000,000-77,252,000,000-63,992,000,000
23133Money Market Investments001,150,667,000,000766,672,000,0001,895,241,000,0001,328,608,000,000
23030Cash And Cash Equivalents002,328,932,000,0003,430,165,000,0003,672,833,000,000971,624,000,000
23012Additional Paid In Capital00692,110,000,000542,110,000,00017,703,000,00017,703,000,000
23275Buildings And Improvements0090,301,000,00087,996,000,00087,571,000,00073,313,000,000
23207Security Agree To Be Resell001,150,667,000,000766,672,000,0001,895,241,000,0001,328,608,000,000
23020Available For Sale Securities001,466,874,000,0001,650,787,000,000202,649,000,000184,869,000,000
23319Machinery Furniture Equipment0036,321,000,00035,422,000,00035,336,000,00035,267,000,000
23552Fixed Assets Revaluation Reserve0033,746,000,00033,746,000,00033,746,000,0000
23107Interest Bearing Deposits Assets005,012,000,0001,553,000,000535,000,000538,000,000
23016Allowance For Loans And Lease Losses00197,817,000,00062,231,000,000111,995,000,00070,582,000,000
23098Goodwill And Other Intangible Assets0011,447,000,00011,674,000,0002,127,000,0003,162,000,000
23261Total Equity Gross Minority Interest003,244,202,000,0003,138,762,000,0002,148,889,000,0001,139,125,000,000
23259Total Liabilities Net Minority Interest006,158,107,000,0005,829,370,000,0006,427,061,000,0004,226,331,000,000
23124Long Term Debt And Capital Lease Obligation0020,989,000,00024,279,000,00030,369,000,00037,167,000,000
23032Cash Cash Equivalents And Federal Funds Sold003,479,599,000,0004,196,837,000,0005,568,074,000,0002,300,232,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell001,150,667,000,000766,672,000,0001,895,241,000,0001,328,608,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23137Net Loan004,137,955,000,0003,655,249,000,0003,614,254,000,0003,005,440,000,0002,850,562,000,0002,415,800,000,0002,567,241,000,000
23165Payables0063,022,000,00015,978,000,00013,119,000,00021,793,000,00022,830,000,00031,636,000,00022,227,000,000
23139Net P P E0080,484,000,00080,922,000,00081,505,000,00081,018,000,00082,743,000,00090,012,000,00087,973,000,000
23386Total Debt0020,989,000,00018,424,000,00020,318,000,00022,204,000,00024,279,000,00030,369,000,00037,167,000,000
23100Gross P P E00171,647,000,000173,040,000,000171,244,000,000169,139,000,000167,818,000,000167,264,000,000151,965,000,000
23189Receivables0032,289,000,00029,472,000,00021,440,000,00025,743,000,00033,280,000,00017,096,000,00011,196,000,000
23038Common Stock002,397,100,000,0002,397,100,000,0002,397,100,000,0001,647,100,000,0001,647,100,000,0001,117,506,000,0001,117,506,000,000
23329Other Assets0051,203,000,00068,727,000,00057,044,000,00068,713,000,00059,694,000,000100,325,000,00058,199,000,000
23532Share Issued0023,970,997,10323,970,997,10323,970,997,10316,470,997,10316,470,997,10311,683,022,35211,683,022,352
23220Total Assets009,402,309,000,0007,498,758,000,0007,580,889,000,0008,824,979,000,0008,968,132,000,0008,575,950,000,0005,365,456,000,000
23027Capital Stock002,397,100,000,0002,397,100,000,0002,397,100,000,0001,647,100,000,0001,647,100,000,0001,117,506,000,0001,117,506,000,000
23028Cash Financial0043,763,000,00039,272,000,00048,316,000,00070,595,000,00061,990,000,00049,497,000,00064,559,000,000
23179Prepaid Assets005,869,000,00012,935,000,0008,459,000,00012,007,000,0007,317,000,0003,689,000,0004,477,000,000
23223Total Deposits005,995,780,000,0004,199,378,000,0004,293,993,000,0005,552,848,000,0005,626,917,000,0006,321,857,000,0004,125,998,000,000
23436Depositsby Bank002,238,000,0002,074,000,0002,151,000,0002,072,000,0002,425,000,0002,482,000,0002,650,000,000
23000Accounts Payable009,422,000,00010,189,000,0007,608,000,0005,833,000,0006,604,000,0007,231,000,00010,486,000,000
23340Other Properties009,555,000,00010,776,000,0009,406,000,0009,184,000,0008,930,000,0008,887,000,0008,348,000,000
23437Customer Accounts005,993,542,000,0004,197,304,000,0004,291,842,000,0005,550,776,000,0005,624,492,000,0006,319,375,000,0004,123,348,000,000
23381Other Liabilities0011,873,000,00032,323,000,00044,504,000,00034,292,000,000123,801,000,00011,926,000,0006,070,000,000
23478Other Loan Assets003,876,050,000,0003,390,500,000,0003,402,976,000,0002,798,222,000,0002,652,699,000,0002,181,361,000,0002,310,981,000,000
23204Retained Earnings00126,588,000,00089,029,000,00055,013,000,00030,140,000,00024,003,000,000-21,558,000,000-29,315,000,000
23217Total Tax Payable0053,600,000,0005,789,000,0005,511,000,00015,960,000,00016,226,000,00024,405,000,00011,741,000,000
23280Common Stock Equity003,244,202,000,0003,200,366,000,0003,173,064,000,0003,147,460,000,0003,138,762,000,0002,148,889,000,0001,139,125,000,000
23063Deferred Tax Assets00105,146,000,00057,905,000,00056,330,000,00056,501,000,00057,102,000,00042,805,000,00021,935,000,000
23403Net Tangible Assets003,232,755,000,0003,189,835,000,0003,162,179,000,0003,136,202,000,0003,127,088,000,0002,146,762,000,0001,135,963,000,000
23215Stockholders Equity003,244,202,000,0003,200,366,000,0003,173,064,000,0003,147,460,000,0003,138,762,000,0002,148,889,000,0001,139,125,000,000
23383Tangible Book Value003,232,755,000,0003,189,835,000,0003,162,179,000,0003,136,202,000,0003,127,088,000,0002,146,762,000,0001,135,963,000,000
23268Assets Held For Sale000000001,100,000,000
23312Land And Improvements0035,470,000,00035,470,000,00035,470,000,00035,470,000,00035,470,000,00035,470,000,00035,037,000,000
23393Ordinary Shares Number0023,970,997,10323,970,997,10323,970,997,10316,470,997,10316,470,997,10311,683,022,35211,683,022,352
23031Cash And Due From Banks002,280,157,000,0001,223,417,000,0001,264,271,000,0002,425,602,000,0003,366,622,000,0003,622,801,000,000906,527,000,000
23155Other Intangible Assets0011,447,000,00010,531,000,00010,885,000,00011,258,000,00011,674,000,0002,127,000,0003,162,000,000
23008Accumulated Depreciation00-91,163,000,000-92,118,000,000-89,739,000,000-88,121,000,000-85,075,000,000-77,252,000,000-63,992,000,000
23133Money Market Investments001,150,667,000,0001,098,599,000,0001,101,638,000,0001,289,232,000,000766,672,000,0001,895,241,000,0001,328,608,000,000
23030Cash And Cash Equivalents002,328,932,000,0001,264,648,000,0001,317,003,000,0002,497,755,000,0003,430,165,000,0003,672,833,000,000971,624,000,000
23012Additional Paid In Capital00692,110,000,000692,110,000,000692,110,000,000542,110,000,000542,110,000,00017,703,000,00017,703,000,000
23275Buildings And Improvements0090,301,000,00089,835,000,00089,835,000,00088,716,000,00087,996,000,00087,571,000,00073,313,000,000
23207Security Agree To Be Resell001,150,667,000,0001,098,599,000,0001,101,638,000,0001,289,232,000,000766,672,000,0001,895,241,000,0001,328,608,000,000
23020Available For Sale Securities001,466,874,000,0001,189,322,000,0001,077,751,000,0001,546,675,000,0001,650,787,000,000202,649,000,000184,869,000,000
23319Machinery Furniture Equipment0036,321,000,00036,959,000,00036,533,000,00035,769,000,00035,422,000,00035,336,000,00035,267,000,000
23552Fixed Assets Revaluation Reserve0033,746,000,00033,746,000,00033,746,000,00033,746,000,00033,746,000,00033,746,000,0000
23107Interest Bearing Deposits Assets005,012,000,0001,959,000,0004,416,000,0001,558,000,0001,553,000,000535,000,000538,000,000
23016Allowance For Loans And Lease Losses00197,817,000,000201,822,000,000157,878,000,000121,546,000,00062,231,000,000111,995,000,00070,582,000,000
23098Goodwill And Other Intangible Assets0011,447,000,00010,531,000,00010,885,000,00011,258,000,00011,674,000,0002,127,000,0003,162,000,000
23261Total Equity Gross Minority Interest003,244,202,000,0003,200,366,000,0003,173,064,000,0003,147,460,000,0003,138,762,000,0002,148,889,000,0001,139,125,000,000
23259Total Liabilities Net Minority Interest006,158,107,000,0004,298,392,000,0004,407,825,000,0005,677,519,000,0005,829,370,000,0006,427,061,000,0004,226,331,000,000
23124Long Term Debt And Capital Lease Obligation0020,989,000,00018,424,000,00020,318,000,00022,204,000,00024,279,000,00030,369,000,00037,167,000,000
23032Cash Cash Equivalents And Federal Funds Sold003,479,599,000,0002,363,247,000,0002,418,641,000,0003,786,987,000,0004,196,837,000,0005,568,074,000,0002,300,232,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell001,150,667,000,0001,098,599,000,0001,101,638,000,0001,289,232,000,000766,672,000,0001,895,241,000,0001,328,608,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,091,000,000522,000,000206,000,000796,000,000122,000,000
26285All Taxes Paid0-36,362,000,000-23,452,000,000-15,693,000,000-10,882,000,000-3,921,000,000
26185Free Cash Flow0-1,098,442,000,0001,113,585,000,000-1,133,100,000,0001,709,791,000,000987,773,000,000
26027Changes In Cash0-1,105,049,000,0001,060,868,000,000-244,330,000,0002,702,537,000,000339,881,000,000
26016End Cash Position02,324,357,000,0002,324,357,000,0003,429,406,000,0003,673,736,000,000971,199,000,000
26112Purchase Of P P E0-6,351,000,000-531,000,000-3,711,000,000-5,928,000,000-2,033,000,000
26183Repayment Of Debt000-7,905,000,000-8,050,000,000-8,652,000,000
26005Capital Expenditure0-8,517,000,000-2,697,000,000-14,365,000,000-5,948,000,000-2,539,000,000
26012Financing Cash Flow0-7,698,000,000-1,049,000,000946,095,000,000991,950,000,000-7,236,000,000
26013Investing Cash Flow0-7,426,000,000-54,365,000,000-71,690,000,000-5,152,000,000-643,195,000,000
26014Operating Cash Flow0-1,089,925,000,0001,116,282,000,000-1,118,735,000,0001,715,739,000,000990,312,000,000
26098Common Stock Issuance000954,000,000,0001,000,000,000,0000
26283Cash Paymentsfor Loans0-1,428,586,000,000-146,460,000,000-553,945,000,000-566,900,000,0000
26110Purchase Of Investment000-57,531,000,00000
26015Beginning Cash Position03,429,406,000,0001,263,490,000,0003,673,736,000,000971,199,000,000631,318,000,000
26277Cash Receiptsfrom Loans0585,076,000,000155,081,000,000448,695,000,000415,955,000,000666,456,000,000
26223Classesof Cash Payments0-2,129,509,000,000955,500,000,000-1,761,619,000,000-965,261,000,000-350,169,000,000
26090Long Term Debt Payments000-7,905,000,000-8,050,000,000-8,652,000,000
26108Purchase Of Intangibles0-2,166,000,000-2,166,000,000-10,654,000,000-20,000,000-506,000,000
26181Issuance Of Capital Stock000954,000,000,0001,000,000,000,0000
26071Net Common Stock Issuance000954,000,000,0001,000,000,000,0000
26284Interestand Commission Paid0-155,071,000,000-38,329,000,000-127,784,000,000-130,136,000,000-186,881,000,000
26073Net Long Term Debt Issuance000-7,905,000,000-8,050,000,000-8,652,000,000
26164Net Other Financing Charges00001,000,000,000,0000
26165Net Other Investing Changes0000-566,900,000,000-640,778,000,000
26119Net P P E Purchase And Sale0-5,260,000,000-9,000,000-3,505,000,000-5,132,000,000-1,911,000,000
26274Cash Receiptsfrom Tax Refunds000001,141,000,000
26072Net Issuance Payments Of Debt000-7,905,000,000-8,050,000,000-8,652,000,000
26226Paymentson Behalfof Employees0-135,737,000,000-38,734,000,000-108,703,000,000-93,120,000,000-94,170,000,000
26118Net Investment Purchase And Sale00-52,184,000,000-57,531,000,00000
26117Net Intangibles Purchase And Sale0-2,166,000,000-2,172,000,000-10,654,000,000-20,000,000-506,000,000
26228Other Cash Paymentsfrom Operating Activities0-373,566,000,000-224,852,000,000-260,600,000,000-164,055,000,000-65,197,000,000
26222Other Cash Receiptsfrom Operating Activities085,420,000,00026,769,000,000194,189,000,00069,017,000,00072,999,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-187,000,0001,427,327,000,000-694,894,000,000-168,000,0000
26276Cash Receiptsfrom Depositsby Banksand Customers0369,088,000,000369,088,000,00002,196,028,000,000510,907,000,000
26278Cash Receiptsfrom Securities Related Activities0000088,978,000,000
26220Cash Flowsfromusedin Operating Activities Direct0-1,089,925,000,0001,116,282,000,000-1,118,735,000,0001,715,739,000,000990,312,000,000
26221Classesof Cash Receiptsfrom Operating Activities01,039,584,000,000160,782,000,000642,884,000,0002,681,000,000,0001,340,481,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E01,091,000,000522,000,000569,000,00000206,000,000796,000,000122,000,000
26285All Taxes Paid0-36,362,000,000-23,452,000,000-8,867,000,000-3,182,000,000-861,000,000-15,693,000,000-10,882,000,000-3,921,000,000
26185Free Cash Flow0-1,098,442,000,0001,113,585,000,000-44,285,000,000-1,752,698,000,000-415,044,000,000-1,133,100,000,0001,709,791,000,000987,773,000,000
26027Changes In Cash0-1,105,049,000,0001,060,868,000,000-49,875,000,000-1,183,602,000,000-932,440,000,000-244,330,000,0002,702,537,000,000339,881,000,000
26016End Cash Position02,324,357,000,0002,324,357,000,0001,263,490,000,0001,313,365,000,0002,496,967,000,0003,429,406,000,0003,673,736,000,000971,199,000,000
26112Purchase Of P P E0-6,351,000,000-531,000,000-2,677,000,000-2,551,000,000-592,000,000-3,711,000,000-5,928,000,000-2,033,000,000
26183Repayment Of Debt000000-7,905,000,000-8,050,000,000-8,652,000,000
26005Capital Expenditure0-8,517,000,000-2,697,000,000-2,677,000,000-2,551,000,000-592,000,000-14,365,000,000-5,948,000,000-2,539,000,000
26012Financing Cash Flow0-7,698,000,000-1,049,000,000-2,087,000,000-1,551,000,000-3,011,000,000946,095,000,000991,950,000,000-7,236,000,000
26013Investing Cash Flow0-7,426,000,000-54,365,000,000-6,180,000,000568,096,000,000-514,977,000,000-71,690,000,000-5,152,000,000-643,195,000,000
26014Operating Cash Flow0-1,089,925,000,0001,116,282,000,000-41,608,000,000-1,750,147,000,000-414,452,000,000-1,118,735,000,0001,715,739,000,000990,312,000,000
26098Common Stock Issuance000000954,000,000,0001,000,000,000,0000
26283Cash Paymentsfor Loans0-1,428,586,000,000-146,460,000,000-83,048,000,000-978,459,000,000-220,619,000,000-553,945,000,000-566,900,000,0000
26110Purchase Of Investment00000-514,385,000,000-57,531,000,00000
26015Beginning Cash Position03,429,406,000,0001,263,490,000,0001,313,365,000,0002,496,967,000,0003,429,407,000,0003,673,736,000,000971,199,000,000631,318,000,000
26277Cash Receiptsfrom Loans0585,076,000,000155,081,000,000145,705,000,000143,215,000,000141,075,000,000448,695,000,000415,955,000,000666,456,000,000
26223Classesof Cash Payments0-2,129,509,000,000955,500,000,000-281,723,000,000-2,189,275,000,000-614,011,000,000-1,761,619,000,000-965,261,000,000-350,169,000,000
26090Long Term Debt Payments000000-7,905,000,000-8,050,000,000-8,652,000,000
26108Purchase Of Intangibles0-2,166,000,000-2,166,000,000000-10,654,000,000-20,000,000-506,000,000
26181Issuance Of Capital Stock000000954,000,000,0001,000,000,000,0000
26071Net Common Stock Issuance000000954,000,000,0001,000,000,000,0000
26284Interestand Commission Paid0-155,071,000,000-38,329,000,000-30,912,000,000-44,499,000,000-41,331,000,000-127,784,000,000-130,136,000,000-186,881,000,000
26073Net Long Term Debt Issuance000000-7,905,000,000-8,050,000,000-8,652,000,000
26164Net Other Financing Charges00000001,000,000,000,0000
26165Net Other Investing Changes0000000-566,900,000,000-640,778,000,000
26119Net P P E Purchase And Sale0-5,260,000,000-9,000,000-2,108,000,000-2,551,000,000-592,000,000-3,505,000,000-5,132,000,000-1,911,000,000
26274Cash Receiptsfrom Tax Refunds000000001,141,000,000
26072Net Issuance Payments Of Debt000000-7,905,000,000-8,050,000,000-8,652,000,000
26226Paymentson Behalfof Employees0-135,737,000,000-38,734,000,000-24,942,000,000-33,672,000,000-38,389,000,000-108,703,000,000-93,120,000,000-94,170,000,000
26118Net Investment Purchase And Sale00-52,184,000,000-4,078,000,000570,647,000,000-514,385,000,000-57,531,000,00000
26117Net Intangibles Purchase And Sale0-2,166,000,000-2,172,000,0006,000,00000-10,654,000,000-20,000,000-506,000,000
26228Other Cash Paymentsfrom Operating Activities0-373,566,000,000-224,852,000,000-39,362,000,000129,397,000,000-238,749,000,000-260,600,000,000-164,055,000,000-65,197,000,000
26222Other Cash Receiptsfrom Operating Activities085,420,000,00026,769,000,0006,464,000,000-6,297,000,00058,484,000,000194,189,000,00069,017,000,00072,999,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-187,000,0001,427,327,000,000-94,592,000,000-1,258,860,000,000-74,062,000,000-694,894,000,000-168,000,0000
26276Cash Receiptsfrom Depositsby Banksand Customers0369,088,000,000369,088,000,00000002,196,028,000,000510,907,000,000
26278Cash Receiptsfrom Securities Related Activities00087,946,000,000302,210,000,00000088,978,000,000
26220Cash Flowsfromusedin Operating Activities Direct0-1,089,925,000,0001,116,282,000,000-41,608,000,000-1,750,147,000,000-414,452,000,000-1,118,735,000,0001,715,739,000,000990,312,000,000
26221Classesof Cash Receiptsfrom Operating Activities01,039,584,000,000160,782,000,000240,115,000,000439,128,000,000199,559,000,000642,884,000,0002,681,000,000,0001,340,481,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BGTGPT Bank Ganesha Tbk2024-04-15At close: 04:01PM WIB6768686967.00 - 69.00676960.00 - 106.00601066,826,6006,247,5941,630,000,000,0001145N/AN/A (N/A)00N/A0
BGTGPT Bank Ganesha Tbk2024-04-12At close: 04:01PM WIB6768686967.00 - 69.00676960.00 - 106.00601066,826,6006,170,2571,630,000,000,0001203N/AN/A (N/A)00N/A0
BGTGPT Bank Ganesha Tbk2024-04-11At close: 04:01PM WIB6768686967.00 - 69.00676960.00 - 106.00601066,826,6006,149,9501,630,000,000,0001203N/AN/A (N/A)00N/A0
BGTGPT Bank Ganesha Tbk2024-04-10At close: 04:01PM WIB6768686967.00 - 69.00676960.00 - 106.00601066,826,6006,134,6531,630,000,000,0001203N/AN/A (N/A)00N/A0
BGTGPT Bank Ganesha Tbk2024-04-05At close: 04:01PM WIB6768786867.00 - 69.00676960.00 - 106.00601066,826,6006,057,2891,630,000,000,0001203N/AN/A (N/A)00N/A0
BGTGPT Bank Ganesha Tbk2024-04-04At close: 04:14PM WIB6970786767.00 - 70.00677060.00 - 106.006010612,606,1005,897,7821,606,000,000,0001203N/AN/A (N/A)00N/A0
BGTGPT Bank Ganesha Tbk2024-04-03At close: 04:10PM WIB6969706969.00 - 71.00697160.00 - 106.00601064,334,0005,926,5081,654,000,000,0001203N/AN/A (N/A)00N/A0
BGTGPT Bank Ganesha Tbk2024-04-02At close: 04:12PM WIB6970746869.00 - 71.00697160.00 - 106.00601063,566,2006,507,8271,654,000,000,0001203N/AN/A (N/A)00N/A0
BGTGPT Bank Ganesha Tbk2024-04-01At close: 04:00PM WIB6970766868.00 - 70.00687060.00 - 106.00601069,162,9006,422,3061,654,000,000,0001203N/AN/A (N/A)00N/A0
BGTGPT Bank Ganesha Tbk2024-03-29At close: 04:11PM WIB7171706869.00 - 71.00697160.00 - 106.00601062,365,0006,422,3061,654,000,000,0001203N/AN/A (N/A)00N/A0
BGTGPT Bank Ganesha Tbk2024-03-28At close: 04:11PM WIB7171706869.00 - 71.00697160.00 - 106.00601062,365,0006,432,3671,654,000,000,0001203N/AN/A (N/A)00N/A0
BGTGPT Bank Ganesha Tbk2024-03-27At close: 04:00PM WIB70700069.00 - 71.00697160.00 - 106.00601064,709,3006,316,9211,702,000,000,0001213N/AN/A (N/A)00N/A0
BGTGPT Bank Ganesha Tbk2024-03-26At close: 04:05PM WIB7070697069.00 - 71.00697160.00 - 106.00601068,307,7006,391,4101,678,000,000,0001213N/AN/A (N/A)00N/A0
BGTGPT Bank Ganesha Tbk2024-03-25At close: 04:08PM WIB71710070.00 - 72.00707260.00 - 106.00601064,769,3006,391,4101,678,000,000,0001213N/AN/A (N/A)00N/A0
BGTGPT Bank Ganesha Tbk2024-03-22At close: 04:07PM WIB7071707170.00 - 74.00707460.00 - 106.006010610,116,8006,325,0641,702,000,000,0001213N/AN/A (N/A)00N/A0
BGTGPT Bank Ganesha Tbk2024-03-21At close: 04:11PM WIB700000.0000 - 0.000000006,474,2170103N/AN/A (N/A)00N/A0
BGTGPT Bank Ganesha Tbk2024-03-14As of 01:42PM WIB. Market open.7171717271.00 - 72.00717260.00 - 106.00601062,255,1007,353,5501,726,000,000,0001213N/AN/A (N/A)00N/A0
BGTGPT Bank Ganesha Tbk2024-03-13At close: 04:14PM WIB7171717271.00 - 73.00717360.00 - 106.00601068,014,9007,664,2301,702,000,000,0001213N/AN/A (N/A)00N/A0
BGTGPT Bank Ganesha Tbk2024-03-11At close: 04:10PM WIB7373717271.00 - 74.00717460.00 - 106.00601068,637,90010,261,0171,702,000,000,0001213N/AN/A (N/A)00N/A0
BGTGPT Bank Ganesha Tbk2024-03-08At close: 04:10PM WIB7373717271.00 - 74.00717460.00 - 106.00601068,637,90010,310,5151,702,000,000,0001213N/AN/A (N/A)00N/A0
BGTGPT Bank Ganesha Tbk2024-03-05At close: 04:12PM WIB7171707170.00 - 72.00707260.00 - 106.00601061,456,40010,236,3861,702,000,000,0001213N/AN/A (N/A)00N/A0
BGTGPT Bank Ganesha Tbk2024-03-04At close: 04:06PM WIB7171717270.00 - 73.00707360.00 - 106.00601064,670,70010,263,4311,702,000,000,0001213N/AN/A (N/A)00N/A0
BGTGPT Bank Ganesha Tbk2024-03-01At close: 04:10PM WIB7373717270.00 - 73.00707360.00 - 106.00601068,373,40010,255,8501,702,000,000,0001213N/AN/A (N/A)00N/A0
BGTGPT Bank Ganesha Tbk2024-02-29As of 11:03AM WIB. Market open.7272727271.00 - 74.00717460.00 - 106.00601063,270,80010,547,7891,702,000,000,0001213N/AN/A (N/A)00N/A0
BGTGPT Bank Ganesha Tbk2024-02-28At close: 04:01PM WIB7272717271.00 - 73.00717360.00 - 106.00601063,769,30011,158,2401,726,000,000,0001213N/AN/A (N/A)00N/A0
BGTGPT Bank Ganesha Tbk2024-02-27At close: 04:01PM WIB7373727371.00 - 73.00717360.00 - 106.00601062,375,40011,317,3721,726,000,000,0001213N/AN/A (N/A)00N/A0
BGTGPT Bank Ganesha Tbk2024-02-26At close: 04:04PM WIB7373727372.00 - 73.00727360.00 - 106.00601061,442,30012,212,8861,750,000,000,0001223N/AN/A (N/A)00N/A0
BGTGPT Bank Ganesha Tbk2024-02-23At close: 04:04PM WIB7474737472.00 - 74.00727460.00 - 106.00601063,042,30013,385,4321,750,000,000,0001223N/AN/A (N/A)00N/A0
BGTGPT Bank Ganesha Tbk (BGTG.JK)2024-02-22At close: 04:14PM WIB7273737472.00 - 74.00727460.00 - 106.00601062,670,70013,945,8351,774,000,000,0001223N/AN/A (N/A)00N/A0
BGTGPT Bank Ganesha Tbk (BGTG.JK)2024-02-21At close: 04:10PM WIB7272737372.00 - 73.00727360.00 - 106.00601061,884,80014,104,1791,726,000,000,0001213N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BGTGPT Bank Ganesha Tbk2024-04-151,630,000,000,0000140031001001066071776,170,0007,300,00023,970,000,000010,200,000,00058000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023293913363,910,000,000189700103,960,000,00051903,040,000,000,00012720,990,000,00000135-1,460,000,000,0000
BGTGPT Bank Ganesha Tbk2024-04-121,630,000,000,0000140031001001066071776,150,0006,220,00023,970,000,000018,180,000,00058000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023265213299,350,000,0001380078,480,000,0003262,070,000,000,0008618,420,000,00000134-453,010,000,0000
BGTGPT Bank Ganesha Tbk2024-04-111,630,000,000,0000140031001001066071776,130,0006,220,00023,970,000,000018,180,000,00058000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023265213299,350,000,0001380078,480,000,0003262,070,000,000,0008618,420,000,00000134-453,010,000,0000
BGTGPT Bank Ganesha Tbk2024-04-101,630,000,000,0000140031001001066071776,130,0006,220,00023,970,000,000018,180,000,00058000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023265213299,350,000,0001380078,480,000,0003262,070,000,000,0008618,420,000,00000134-453,010,000,0000
BGTGPT Bank Ganesha Tbk2024-04-051,650,000,000,000020003100100106072775,900,0005,350,00023,970,000,000018,180,000,00058000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023265213299,350,000,0001380078,480,000,0003262,070,000,000,0008618,420,000,00000134-453,010,000,0000
BGTGPT Bank Ganesha Tbk2024-04-041,650,000,000,000020003100100106072775,930,0005,590,00023,970,000,000018,180,000,00058000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023265213299,350,000,0001380078,480,000,0003262,070,000,000,0008618,420,000,00000134-453,010,000,0000
BGTGPT Bank Ganesha Tbk2024-04-031,650,000,000,000020003100100106072776,510,0005,420,00023,970,000,000018,180,000,00058000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023265213299,350,000,0001380078,480,000,0003262,070,000,000,0008618,420,000,00000134-453,010,000,0000
BGTGPT Bank Ganesha Tbk2024-04-021,650,000,000,000020003100100106072776,420,0005,270,00023,970,000,000018,180,000,00058000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023265213299,350,000,0001380078,480,000,0003262,070,000,000,0008618,420,000,00000134-453,010,000,0000
BGTGPT Bank Ganesha Tbk2024-04-011,650,000,000,000020003100100106072776,420,0005,270,00023,970,000,000018,180,000,00058000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023265213299,350,000,0001380078,480,000,0003262,070,000,000,0008618,420,000,00000134-453,010,000,0000
BGTGPT Bank Ganesha Tbk2024-03-291,650,000,000,0000200031001001066072776,430,0005,320,00023,970,000,000018,180,000,00058000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023265213299,350,000,0001380078,480,000,0003262,070,000,000,0008618,420,000,00000134-453,010,000,0000
BGTGPT Bank Ganesha Tbk2024-03-281,700,000,000,000021003100100106072776,320,0004,820,00023,970,000,000018,180,000,00058000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023265213299,350,000,0001380078,480,000,0003262,070,000,000,0008618,420,000,00000134-453,010,000,0000
BGTGPT Bank Ganesha Tbk2024-03-271,700,000,000,000021003100100106073776,390,0005,780,00023,970,000,000018,180,000,00058000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023265213299,350,000,0001380078,480,000,0003262,070,000,000,0008618,420,000,00000134-453,010,000,0000
BGTGPT Bank Ganesha Tbk2024-03-261,700,000,000,000021003100100106073776,390,0005,990,00023,970,000,000018,180,000,00058000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023265213299,350,000,0001380078,480,000,0003262,070,000,000,0008618,420,000,00000134-453,010,000,0000
BGTGPT Bank Ganesha Tbk2024-03-251,700,000,000,0000210031001001066073776,390,0005,990,00023,970,000,000018,180,000,00058000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023265213299,350,000,0001380078,480,000,0003262,070,000,000,0008618,420,000,00000134-453,010,000,0000
BGTGPT Bank Ganesha Tbk2024-03-221,680,000,000,000021003100100106073776,470,0007,510,00023,970,000,000018,180,000,00058000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023265213299,350,000,0001380078,480,000,0003262,070,000,000,0008618,420,000,00000134-453,010,000,0000
BGTGPT Bank Ganesha Tbk2024-03-211,680,000,000,0000210031001001066073776,470,0007,510,00023,970,000,000018,180,000,00058000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023265213299,350,000,0001380078,480,000,0003262,070,000,000,0008618,420,000,00000134-453,010,000,0000
BGTGPT Bank Ganesha Tbk2024-03-141,700,000,000,000021003100100106074767,660,0007,090,00023,970,000,000018,180,000,00058000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023265213299,350,000,0001380078,480,000,0003262,070,000,000,0008618,420,000,00000134-453,010,000,0000
BGTGPT Bank Ganesha Tbk2024-03-131,700,000,000,000021003100100106074767,930,0007,090,00023,970,000,000018,180,000,00058000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023265213299,350,000,0001380078,480,000,0003262,070,000,000,0008618,420,000,00000134-453,010,000,0000
BGTGPT Bank Ganesha Tbk2024-03-111,700,000,000,00002100310010010660747610,280,0007,090,00023,970,000,000018,180,000,00058000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023265213299,350,000,0001380078,480,000,0003262,070,000,000,0008618,420,000,00000134-453,010,000,0000
BGTGPT Bank Ganesha Tbk2024-03-081,750,000,000,00002200310010010660747610,310,0006,530,00023,970,000,000018,180,000,00058000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023265213299,350,000,0001380078,480,000,0003262,070,000,000,0008618,420,000,00000134-453,010,000,0000
BGTGPT Bank Ganesha Tbk2024-03-051,700,000,000,0000210031001001060747610,260,0003,300,00023,970,000,000018,180,000,00058000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023265213299,350,000,0001380078,480,000,0003262,070,000,000,0008618,420,000,00000134-453,010,000,0000
BGTGPT Bank Ganesha Tbk2024-03-041,700,000,000,00002100310010010660747610,260,0003,300,00023,970,000,000018,180,000,00058000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023265213299,350,000,0001380078,480,000,0003262,070,000,000,0008618,420,000,00000134-453,010,000,0000
BGTGPT Bank Ganesha Tbk2024-03-011,750,000,000,00002200310010010660757610,260,0002,740,00023,970,000,000018,180,000,00058000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023265213299,350,000,0001380078,480,000,0003262,070,000,000,0008618,420,000,00000134-453,010,000,0000
BGTGPT Bank Ganesha Tbk2024-02-291,730,000,000,0000210031001-152810660757610,550,0002,670,00023,970,000,00024,310,000,00018,180,000,00058000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023265213299,350,000,0001380078,480,000,0003262,070,000,000,0008618,420,000,00000134-453,010,000,0000
BGTGPT Bank Ganesha Tbk2024-02-281,730,000,000,0000210031001-13281060757611,320,0003,140,00023,970,000,00024,310,000,00018,180,000,00058000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023265213299,350,000,0001380078,480,000,0003262,070,000,000,0008618,420,000,00000134-453,010,000,0000
BGTGPT Bank Ganesha Tbk2024-02-271,750,000,000,0000220031001001060757612,210,0003,150,00023,970,000,000018,180,000,00058000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023265213299,350,000,0001380078,480,000,0003262,070,000,000,0008618,420,000,00000134-453,010,000,0000
BGTGPT Bank Ganesha Tbk2024-02-261,750,000,000,0000220031001001060757612,210,0003,150,00023,970,000,000018,180,000,00058000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023265213299,350,000,0001380078,480,000,0003262,070,000,000,0008618,420,000,00000134-453,010,000,0000
BGTGPT Bank Ganesha Tbk (BGTG.JK)2024-02-231,770,000,000,0000220031001001060757613,950,0003,010,00023,970,000,000018,180,000,00058000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023265213299,350,000,0001380078,480,000,0003262,070,000,000,0008618,420,000,00000134-453,010,000,0000
BGTGPT Bank Ganesha Tbk (BGTG.JK)2024-02-221,730,000,000,0000210031001-162410660757613,950,0003,010,00023,970,000,00024,310,000,00018,180,000,00058000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023265213299,350,000,0001380078,480,000,0003262,070,000,000,0008618,420,000,00000134-453,010,000,0000
BGTGPT Bank Ganesha Tbk (BGTG.JK)2024-02-211,730,000,000,00002100310010010660757614,100,0003,520,00023,970,000,000018,180,000,00058000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 2023265213299,350,000,0001380078,480,000,0003262,070,000,000,0008618,420,000,00000134-453,010,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:00707070703,000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0071717171500
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:00707070703,000
2024-03-0515:44:0000000
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0071717171500
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:21717171710
2024-03-0515:10:007171717170,500
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0071717171500
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:21717171710
2024-03-0515:10:007171717170,500
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:00717171715,200
2024-03-0514:50:0000000
2024-03-0514:45:00717171711,000
2024-03-0514:40:0000000
2024-03-0514:35:00717171710
2024-03-0514:30:32717171710
2024-03-0514:30:0071717171600
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0071717171200
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0071717171100
2024-03-0513:55:007071707117,800
2024-03-0513:50:0000000
2024-03-0513:45:0071717171100
2024-03-0513:40:007070707055,500

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0071717171500
2024-03-0515:15:0000000
2024-03-0515:10:21717171710
2024-03-0515:00:007171717170,500
2024-03-0514:45:00717171716,200
2024-03-0514:30:32717171710
2024-03-0514:30:0071717171600
2024-03-0514:15:0071717171200
2024-03-0514:00:0071717171100
2024-03-0513:45:007171707117,900
2024-03-0513:30:0070717070186,300
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:57707070700
2024-03-0511:45:0070707070500,100
2024-03-0511:33:17707070700
2024-03-0511:30:0070707070100
2024-03-0511:15:0000000
2024-03-0511:00:007171707068,200
2024-03-0510:51:17717171710
2024-03-0510:45:0071717171100
2024-03-0510:30:007171707030,000
2024-03-0510:15:007071707132,300
2024-03-0510:00:00717170702,700
2024-03-0509:56:42717171710

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0071717171500
2024-03-0515:10:21717171710
2024-03-0515:00:007171717170,500
2024-03-0514:30:32717171710
2024-03-0514:30:00717171716,800
2024-03-0514:00:0071717171300
2024-03-0513:30:0070717071204,200
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:57707070700
2024-03-0511:33:17707070700
2024-03-0511:30:0070707070500,200
2024-03-0511:00:007171707068,200
2024-03-0510:51:17717171710
2024-03-0510:30:007171707130,100
2024-03-0510:00:007171707135,000
2024-03-0509:56:42717171710
2024-03-0509:30:0072727171405,100
2024-03-0509:16:09717171710
2024-03-0509:00:0071727172129,400
2024-03-0415:30:0071717171205,000
2024-03-0415:10:12717171710
2024-03-0415:00:0071727171503,200
2024-03-0414:30:007172717293,500
2024-03-0414:15:02727272720
2024-03-0414:00:007172717212,000
2024-03-0413:30:00717171711,590,500
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:10:21717171710
2024-03-0515:00:007171717171,000
2024-03-0514:30:32717171710
2024-03-0514:00:00717171716,900
2024-03-0513:00:0070717071204,200
2024-03-0512:00:0000000
2024-03-0511:59:57707070700
2024-03-0511:33:17707070700
2024-03-0511:00:0071717070568,400
2024-03-0510:51:17717171710
2024-03-0510:00:007171707151,500
2024-03-0509:56:42717171710
2024-03-0509:16:09717171710
2024-03-0509:00:00717271710
2024-03-0415:10:12717171710
2024-03-0415:00:0071727171517,600
2024-03-0414:15:02727272720
2024-03-0414:00:0071727172105,500
2024-03-0413:00:00717171711,590,500
2024-03-0412:00:0000000
2024-03-0411:56:23717171710
2024-03-0411:40:00717171710
2024-03-0411:00:0071727171969,000
2024-03-0410:52:45717171710
2024-03-0410:03:57727272720
2024-03-0410:00:007272717118,400
2024-03-0409:07:59717171710
2024-03-0409:00:00717370710
2024-03-0116:00:00717171710
2024-03-0115:00:0071727172366,700

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00666666660
2024-05-0815:36:25676767670
2024-05-0815:00:0067676666192,700
2024-05-0814:26:22676767670
2024-05-0813:36:27676767670
2024-05-0813:30:00676766673,443,800
2024-05-0812:00:0000000
2024-05-0811:16:23676767670
2024-05-0810:36:04676767670
2024-05-0810:30:00676766672,071,900
2024-05-0809:46:28676767670
2024-05-0809:04:03676767670
2024-05-0809:00:0067686666931,400
2024-05-0715:00:006667666771,700
2024-05-0714:46:23666666660
2024-05-0713:55:52676767670
2024-05-0713:30:00666766663,064,100
2024-05-0712:00:0000000
2024-05-0711:47:31666666660
2024-05-0711:10:47666666660
2024-05-0710:30:21676767670
2024-05-0710:30:0067676666311,600
2024-05-0709:49:05676767670
2024-05-0709:05:24666666660
2024-05-0709:00:006767666632,300
2024-05-0615:13:35666666660
2024-05-0615:00:0066676667378,400
2024-05-0614:20:45676767670
2024-05-0613:54:00666666660
2024-05-0613:30:0067676667142,300

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00676866663,550,700
2024-05-0709:00:00676766673,432,900
2024-05-0609:00:0067676667962,700
2024-05-0309:00:00676766672,835,800
2024-05-0209:00:00686866673,145,600
2024-04-3009:00:006669666813,289,700
2024-04-2909:00:00666766663,513,100
2024-04-2609:00:00686866675,504,100
2024-04-2509:00:00676866681,886,300
2024-04-2409:00:00676867671,042,600
2024-04-2309:00:00676866672,160,800
2024-04-2209:00:00686866672,775,400
2024-04-1909:00:00686966688,101,000
2024-04-1809:00:00686967682,363,200
2024-04-1709:00:006870676812,296,100
2024-04-1609:00:00687067688,041,500
2024-04-0509:00:00686967686,826,600
2024-04-0409:00:007070676712,586,100
2024-04-0309:00:00697169694,334,000
2024-04-0209:00:00707169693,566,200
2024-04-0109:00:00707068699,162,900
2024-03-2809:00:00717169692,365,000
2024-03-2709:00:00707169714,709,300
2024-03-2609:00:00717169708,307,700
2024-03-2509:00:00727270704,769,300
2024-03-2209:00:007174707110,106,800
2024-03-2109:00:00707170702,645,000
2024-03-2009:00:00707169703,546,500
2024-03-1909:00:00707169696,690,800
2024-03-1809:00:00717169711,938,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:0067676667962,700
2024-05-0309:00:00676766672,835,800
2024-05-0209:00:00686866673,145,600
2024-04-3009:00:006669666813,289,700
2024-04-2909:00:00666766663,513,100
2024-04-2609:00:00686866675,504,100
2024-04-2509:00:00676866681,886,300
2024-04-2409:00:00676867671,042,600
2024-04-2309:00:00676866672,160,800
2024-04-2209:00:00686866672,775,400
2024-04-1909:00:00686966688,101,000
2024-04-1809:00:00686967682,363,200
2024-04-1709:00:006870676812,296,100
2024-04-1609:00:00687067688,041,500
2024-04-0509:00:00686967686,826,600
2024-04-0409:00:007070676712,586,100
2024-04-0309:00:00697169694,334,000
2024-04-0209:00:00707169693,566,200
2024-04-0109:00:00707068699,162,900
2024-03-2809:00:00717169692,365,000
2024-03-2709:00:00707169714,709,300
2024-03-2609:00:00717169708,307,700
2024-03-2509:00:00727270704,769,300
2024-03-2209:00:007174707110,106,800
2024-03-2109:00:00707170702,645,000
2024-03-2009:00:00707169703,546,500
2024-03-1909:00:00707169696,690,800
2024-03-1809:00:00717169711,938,000
2024-03-1509:00:00717169707,627,800
2024-03-1409:00:00717270712,843,600

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00676766674,395,600
2024-04-2800:00:006669666722,784,200
2024-04-2100:00:006868666713,369,200
2024-04-1400:00:006870666830,801,800
2024-04-0700:00:00686868680
2024-03-3100:00:007071676836,475,800
2024-03-2400:00:007272696920,151,300
2024-03-1700:00:007174697124,927,100
2024-03-1000:00:007173697018,486,300
2024-03-0300:00:007175707149,155,300
2024-02-2500:00:007374707121,735,600
2024-02-1800:00:007274717311,268,200
2024-02-1100:00:007374717218,726,300
2024-02-0400:00:00737371725,825,900
2024-01-2800:00:007177697366,536,400
2024-01-2100:00:007576707035,405,900
2024-01-1400:00:007878757524,499,800
2024-01-0700:00:007880777724,955,500
2023-12-3100:00:007782777850,820,200
2023-12-2400:00:007880777711,967,900
2023-12-1700:00:007881767856,851,200
2023-12-1000:00:0077877579228,899,600
2023-12-0300:00:008082767745,720,200
2023-11-2600:00:0084877679139,083,200
2023-11-1900:00:0072857183130,046,600
2023-11-1200:00:007274717237,710,000
2023-11-0500:00:007376717255,111,700
2023-10-2900:00:007274707228,072,000
2023-10-2200:00:007174697250,855,100
2023-10-1500:00:007577717172,482,500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00686866673,145,600
2024-03-3100:00:007071666897,449,600
2024-02-2900:00:0073756969121,093,400
2024-01-3100:00:007677717367,231,100
2023-12-3100:00:0077826977184,169,300
2023-11-3000:00:0079877577352,903,600
2023-10-3100:00:0072877079366,726,800
2023-09-3000:00:0079846972230,701,300
2023-08-3100:00:0086887679250,029,200
2023-07-3100:00:0085968286584,702,000
2023-06-3000:00:006510663851,585,419,400
2023-05-3100:00:0060696065128,627,100
2023-04-3000:00:0066706060141,894,500
2023-03-3100:00:007275666750,183,500
2023-02-2800:00:00697068694,681,300
2023-01-3100:00:008689848423,868,800
2022-12-3100:00:0087978390248,793,800
2022-11-3000:00:00981018387420,394,700
2022-10-3100:00:001101109798422,328,100
2022-09-3000:00:008813588101695,169,400
2022-08-3100:00:001191268991629,619,600
2022-07-3100:00:00127138116118518,392,900
2022-06-3000:00:00117133104127538,037,100
2022-05-3100:00:00149159115117504,499,900
2022-04-3000:00:00161161134149253,547,700
2022-03-3100:00:00200206155161601,988,400
2022-02-2800:00:002202241831991,661,777,400
2022-01-3100:00:002162932102185,043,299,871
2021-12-3100:00:002352541912163,429,979,875
2021-11-3000:00:001973581912336,977,596,348

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00686866673,145,600
2024-03-3100:00:007071666684,159,900
2024-02-2900:00:0073756969121,093,400
2024-01-3100:00:0076776668285,774,100
2023-12-3100:00:0077826969372,493,800
2023-11-3000:00:0079876973604,304,000
2023-10-3100:00:0072876977903,799,700
2023-09-3000:00:0079876977950,331,700
2023-08-3100:00:0086886979847,457,300
2023-07-3100:00:00859669721,065,432,500
2023-06-3000:00:006510663792,420,150,600
2023-05-3100:00:006010660862,298,748,500
2023-04-3000:00:006610660851,855,941,000
2023-03-3100:00:0067706065274,388,200
2023-02-2800:00:0069756060361,494,700
2023-01-3100:00:0085876167520,955,000
2022-10-3100:00:0011011083901,091,516,600
2022-07-3100:00:00127138881011,843,181,900
2022-04-3000:00:001611611041271,296,084,700
2022-01-3100:00:002162931551617,307,065,671
2021-10-3100:00:0017935817521615,080,566,548
2021-07-3100:00:0026032915717813,501,867,401
2021-04-3000:00:0011127710325421,044,024,091
2021-01-3100:00:001882531031135,772,627,384



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters