for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
DFAMPT Dafam Property Indonesia Tbk
FORUPT Fortune Indonesia Tbk
IBSTPT Inti Bangun Sejahtera Tbk
KEENPT Kencana Energi Lestari Tbk
BPFIPT Woori Finance Indonesia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BCIC - PT Bank JTrust Indonesia Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Bank JTrust Indonesia Tbk provides various banking products and services to retail customers and corporates. It operates through, Retail Funding; Loan and Export Import; and Treasury segment. The company offers time, savings, certificate of deposits, and demand deposits; investment, mortgage, unsecured, working capital, and term installment loans, as well as agricultural equipment and machinery investment credit products; and bancassurance products. It also provides treasury products and services, such as banknotes transaction, general foreign exchange transaction, and securities or fixed income securities, and foreign exchange hedging transactions. In addition, the company offers buy and sell of foreign exchange, bank guarantee, shipping guarantee, bank reference, payroll, letter of credit, clearing, domestic and overseas money transfer and collection, safe deposit box, payment and billing, ATM and debit cards, cash pick up services, and internet banking services, as well as tender, maintenance, advance payment, and performance bonds. The company was founded in 1989 and is headquartered in Jakarta, Indonesia. PT Bank JTrust Indonesia Tbk is a subsidiary of J Trust Co., Ltd.
Stock CodeCompany Name
PNBSPT Bank Panin Dubai Syariah Tbk
INPCPT Bank Artha Graha Internasional Tbk
BBKPPT Bank KB Bukopin Tbk
DNARPT Bank Oke Indonesia Tbk
MASBPT Bank Multiarta Sentosa Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
BCICPT Bank JTrust Indonesia Tbk (BCIC.JK)2017-05-0240,001Market Cap11,417,508,851,750000000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
20304Write Off0-3,519,000,000-31,348,000,0005,678,000,00014,320,000,000
20091Net Income0112,896,000,00086,621,000,000-445,423,000,000-484,441,000,000
29004Basic E P S065-42-48
29009Diluted E P S065-42-48
20136Pretax Income073,522,000,00047,247,000,000-548,472,000,000-581,431,000,000
20145Tax Provision0-39,374,000,000-39,374,000,000-103,049,000,000-96,990,000,000
20100Total Revenue0829,434,000,000699,476,000,000142,997,000,0005,122,000,000
20177Interest Income02,342,232,000,0001,678,244,000,000991,353,000,000978,794,000,000
20057Interest Expense01,568,640,000,0001,050,597,000,000888,773,000,000952,653,000,000
20316Normalized Income0110,808,720,00062,862,980,000-440,874,337,128-472,452,266,085
20108Operating Expense0776,336,000,000697,879,000,000653,800,000,000603,126,000,000
20112Operating Revenue0829,434,000,000699,476,000,000142,997,000,0005,122,000,000
20418Tax Rate For Calcs00000
20095Net Interest Income0773,592,000,000627,647,000,000102,580,000,00026,141,000,000
20416Total Unusual Items02,676,000,00030,459,000,000-5,601,000,000-14,389,000,000
29010Basic Average Shares018,109,922,00915,827,227,80410,566,597,43610,012,124,501
20231Insurance And Claims0185,972,000,000166,771,000,000119,700,000,00078,983,000,000
20269Other Special Charges0843,000,000889,000,000-77,000,00069,000,000
20287Rent And Landing Fees06,289,000,0005,627,000,0007,469,000,0007,533,000,000
29011Diluted Average Shares018,109,922,00915,827,227,80410,566,597,43610,012,124,501
20162Special Income Charges02,676,000,00030,459,000,000-5,601,000,000-14,389,000,000
20315Reconciled Depreciation068,376,000,00067,622,000,00073,990,000,00073,679,000,000
20219Gain On Sale Of Security010,157,000,00024,056,000,00010,316,000,000-42,034,000,000
20312Other Operating Expenses01,173,000,000-3,696,000,000-1,296,000,000361,000,000
20419Tax Effect Of Unusual Items0588,720,0006,700,980,000-1,052,337,128-2,400,266,085
20018Depreciation Income Statement068,376,000,00067,622,000,00073,990,000,00073,679,000,000
20158Selling And Marketing Expense025,835,000,00021,293,000,00022,222,000,00016,402,000,000
20093Net Income Common Stockholders0112,896,000,00086,621,000,000-445,423,000,000-484,441,000,000
20094Net Income Continuous Operations0112,896,000,00086,621,000,000-445,423,000,000-484,441,000,000
20045General And Administrative Expense0173,630,000,000155,867,000,000162,933,000,000166,540,000,000
20159Selling General And Administration0199,465,000,000177,160,000,000185,155,000,000182,942,000,000
20412Other Non Operating Income Expenses011,461,000,0009,083,000,0007,469,000,00023,453,000,000
20424Diluted N I Availto Com Stockholders0112,896,000,00086,621,000,000-445,423,000,000-484,441,000,000
20417Total Unusual Items Excluding Goodwill02,676,000,00030,459,000,000-5,601,000,000-14,389,000,000
20346Net Income Including Noncontrolling Interests0112,896,000,00086,621,000,000-445,423,000,000-484,441,000,000
20019Depreciation And Amortization In Income Statement068,376,000,00067,622,000,00073,990,000,00073,679,000,000
20309Net Income From Continuing And Discontinued Operation0112,896,000,00086,621,000,000-445,423,000,000-484,441,000,000
20331Net Income From Continuing Operation Net Minority Interest0112,896,000,00086,621,000,000-445,423,000,000-484,441,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off0-3,519,000,0000-3,519,000,0000-31,348,000,0005,678,000,00014,320,000,000
20091Net Income0112,896,000,00020,716,000,00017,388,000,00073,231,000,00086,621,000,000-445,423,000,000-484,441,000,000
29004Basic E P S066045-42-48
29009Diluted E P S066045-42-48
20136Pretax Income073,522,000,00020,716,000,00036,187,000,00054,432,000,00047,247,000,000-548,472,000,000-581,431,000,000
20145Tax Provision0-39,374,000,000018,799,000,000-18,799,000,000-39,374,000,000-103,049,000,000-96,990,000,000
20100Total Revenue0829,434,000,000213,367,000,000211,710,000,000200,299,000,000699,476,000,000142,997,000,0005,122,000,000
20177Interest Income02,342,232,000,000657,434,000,000615,359,000,000559,254,000,0001,678,244,000,000991,353,000,000978,794,000,000
20057Interest Expense01,568,640,000,000456,078,000,000420,120,000,000362,302,000,0001,050,597,000,000888,773,000,000952,653,000,000
20316Normalized Income0110,808,720,00020,710,000,00014,641,620,00073,226,320,00062,862,980,000-440,874,337,128-472,452,266,085
20108Operating Expense0776,336,000,000183,225,000,000170,426,000,000157,314,000,000697,879,000,000653,800,000,000603,126,000,000
20112Operating Revenue0829,434,000,000213,367,000,000211,710,000,000200,299,000,000699,476,000,000142,997,000,0005,122,000,000
20418Tax Rate For Calcs00000000
20095Net Interest Income0773,592,000,000201,356,000,000195,239,000,000196,952,000,000627,647,000,000102,580,000,00026,141,000,000
20416Total Unusual Items02,676,000,0006,000,0003,521,000,0006,000,00030,459,000,000-5,601,000,000-14,389,000,000
29010Basic Average Shares018,109,922,00918,109,922,009018,109,922,00915,827,227,80410,566,597,43610,012,124,501
20231Insurance And Claims0185,972,000,00016,933,000,00016,677,000,00016,684,000,000166,771,000,000119,700,000,00078,983,000,000
20269Other Special Charges0843,000,000-6,000,000-2,000,000-6,000,000889,000,000-77,000,00069,000,000
20287Rent And Landing Fees06,289,000,0001,556,000,0001,616,000,0001,583,000,0005,627,000,0007,469,000,0007,533,000,000
29011Diluted Average Shares018,109,922,00918,109,922,009018,109,922,00915,827,227,80410,566,597,43610,012,124,501
20162Special Income Charges02,676,000,0006,000,0003,521,000,0006,000,00030,459,000,000-5,601,000,000-14,389,000,000
20315Reconciled Depreciation068,376,000,00017,480,000,00017,359,000,00017,324,000,00067,622,000,00073,990,000,00073,679,000,000
20219Gain On Sale Of Security010,157,000,0001,058,000,0005,646,000,000897,000,00024,056,000,00010,316,000,000-42,034,000,000
20312Other Operating Expenses01,173,000,000830,000,000728,000,000532,000,000-3,696,000,000-1,296,000,000361,000,000
20419Tax Effect Of Unusual Items0588,720,0000774,620,0001,320,0006,700,980,000-1,052,337,128-2,400,266,085
20018Depreciation Income Statement068,376,000,00017,480,000,00017,359,000,00017,324,000,00067,622,000,00073,990,000,00073,679,000,000
20158Selling And Marketing Expense025,835,000,0007,555,000,0003,736,000,0008,225,000,00021,293,000,00022,222,000,00016,402,000,000
20093Net Income Common Stockholders0112,896,000,00020,716,000,00017,388,000,00073,231,000,00086,621,000,000-445,423,000,000-484,441,000,000
20094Net Income Continuous Operations0112,896,000,00020,716,000,00017,388,000,00073,231,000,00086,621,000,000-445,423,000,000-484,441,000,000
20045General And Administrative Expense0173,630,000,00051,313,000,00045,978,000,00039,559,000,000155,867,000,000162,933,000,000166,540,000,000
20159Selling General And Administration0199,465,000,00058,868,000,00049,714,000,00047,784,000,000177,160,000,000185,155,000,000182,942,000,000
20412Other Non Operating Income Expenses011,461,000,000-1,053,000,000-1,032,000,0009,344,000,0009,083,000,0007,469,000,00023,453,000,000
20424Diluted N I Availto Com Stockholders0112,896,000,00020,716,000,00017,388,000,00073,231,000,00086,621,000,000-445,423,000,000-484,441,000,000
20417Total Unusual Items Excluding Goodwill02,676,000,0006,000,0003,521,000,0006,000,00030,459,000,000-5,601,000,000-14,389,000,000
20346Net Income Including Noncontrolling Interests0112,896,000,00020,716,000,00017,388,000,00073,231,000,00086,621,000,000-445,423,000,000-484,441,000,000
20019Depreciation And Amortization In Income Statement068,376,000,00017,480,000,00017,359,000,00017,324,000,00067,622,000,00073,990,000,00073,679,000,000
20309Net Income From Continuing And Discontinued Operation0112,896,000,00020,716,000,00017,388,000,00073,231,000,00086,621,000,000-445,423,000,000-484,441,000,000
20331Net Income From Continuing Operation Net Minority Interest0112,896,000,00020,716,000,00017,388,000,00073,231,000,00086,621,000,000-445,423,000,000-484,441,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
23137Net Loan0019,368,357,000,0009,803,920,000,0007,128,044,000,000
23165Payables0084,701,000,00055,854,000,00074,427,000,000
23139Net P P E00342,047,000,000349,532,000,000395,261,000,000
23386Total Debt001,046,000,000933,000,000257,507,000,000
23100Gross P P E00531,647,000,000497,251,000,000488,537,000,000
23189Receivables00256,662,000,000190,952,000,000183,673,000,000
23038Common Stock0013,032,929,000,00012,636,175,000,00012,223,149,000,000
23329Other Assets00169,995,000,00087,573,000,000132,611,000,000
23532Share Issued0018,109,922,00914,142,382,08110,012,124,501
23220Total Assets0033,617,390,000,00021,317,575,000,00016,204,908,000,000
23027Capital Stock0013,032,929,000,00012,636,175,000,00012,223,149,000,000
23382Other Payable00386,000,0004,000,00012,058,000,000
23028Cash Financial00188,750,000,000119,138,000,000118,962,000,000
23179Prepaid Assets003,018,983,000,0003,645,121,000,0004,104,221,000,000
23223Total Deposits0029,617,346,000,00018,471,803,000,00014,281,870,000,000
23436Depositsby Bank003,955,279,000,0002,525,479,000,0001,214,618,000,000
23000Accounts Payable0060,658,000,00039,727,000,00043,229,000,000
23245Invested Capital004,326,375,000,00001,696,055,000,000
23340Other Properties0020,727,000,00017,911,000,00014,145,000,000
23437Customer Accounts0025,662,067,000,00015,946,324,000,00013,067,252,000,000
23381Other Liabilities0099,016,000,00035,609,000,00017,247,000,000
23478Other Loan Assets0017,474,311,000,0009,187,954,000,0007,350,650,000,000
23204Retained Earnings00-12,349,237,000,000-12,435,858,000,000-11,990,435,000,000
23217Total Tax Payable0023,657,000,00016,123,000,00019,140,000,000
23231Trading Securities00000
23280Common Stock Equity003,726,375,000,0002,659,787,000,0001,443,230,000,000
23063Deferred Tax Assets00320,039,000,000272,950,000,000172,118,000,000
23403Net Tangible Assets003,644,755,000,0002,570,610,000,0001,343,898,000,000
23215Stockholders Equity003,726,375,000,0002,659,787,000,0001,443,230,000,000
23383Tangible Book Value003,644,755,000,0002,570,610,000,0001,343,898,000,000
23374Total Capitalization004,326,375,000,00001,696,055,000,000
23312Land And Improvements00161,067,000,000146,473,000,000146,473,000,000
23469Other Equity Interest001,001,860,000,0001,190,000,000,000895,500,000,000
23393Ordinary Shares Number0018,109,922,00914,142,382,08110,012,124,501
23031Cash And Due From Banks004,135,180,000,0003,255,607,000,0001,925,618,000,000
23155Other Intangible Assets0081,620,000,00089,177,000,00099,332,000,000
23008Accumulated Depreciation00-189,600,000,000-147,719,000,000-93,276,000,000
23133Money Market Investments002,387,732,000,00000
23030Cash And Cash Equivalents004,330,814,000,0003,381,506,000,0002,051,251,000,000
23012Additional Paid In Capital001,915,423,000,0001,125,357,000,000178,765,000,000
23275Buildings And Improvements00273,722,000,000258,585,000,000256,147,000,000
23207Security Agree To Be Resell002,387,732,000,00000
23020Available For Sale Securities003,324,845,000,0003,480,492,000,0001,915,205,000,000
23319Machinery Furniture Equipment0076,131,000,00074,282,000,00071,772,000,000
23552Fixed Assets Revaluation Reserve00146,976,000,000138,336,000,000138,336,000,000
23107Interest Bearing Deposits Assets006,884,000,0006,761,000,0006,671,000,000
23016Allowance For Loans And Lease Losses00163,590,000,000211,697,000,000222,606,000,000
23098Goodwill And Other Intangible Assets0081,620,000,00089,177,000,00099,332,000,000
23261Total Equity Gross Minority Interest003,726,375,000,0002,659,787,000,0001,443,230,000,000
23259Total Liabilities Net Minority Interest0029,891,015,000,00018,657,788,000,00014,761,678,000,000
23124Long Term Debt And Capital Lease Obligation001,046,000,000933,000,000257,507,000,000
23032Cash Cash Equivalents And Federal Funds Sold006,718,546,000,0003,381,506,000,0002,051,251,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell002,387,732,000,00000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23137Net Loan0023,441,271,000,00021,544,650,000,00019,904,016,000,00019,368,357,000,0009,803,920,000,0007,128,044,000,000
23165Payables00109,990,000,000110,260,000,00088,420,000,00084,701,000,00055,854,000,00074,427,000,000
23139Net P P E00319,426,000,000326,476,000,000332,895,000,000342,047,000,000349,532,000,000395,261,000,000
23386Total Debt00573,687,000,000146,490,000,000321,695,000,0001,046,000,000933,000,000257,507,000,000
23100Gross P P E00437,763,000,000434,890,000,000510,325,000,000531,647,000,000497,251,000,000488,537,000,000
23189Receivables00300,786,000,000273,096,000,000290,486,000,000256,662,000,000190,952,000,000183,673,000,000
23038Common Stock0013,032,929,000,00013,032,929,000,00013,032,929,000,00013,032,929,000,00012,636,175,000,00012,223,149,000,000
23329Other Assets00124,280,000,000190,530,000,000189,283,000,000169,995,000,00087,573,000,000132,611,000,000
23532Share Issued0018,109,922,00918,109,922,00918,109,922,00918,109,922,00914,142,382,08110,012,124,501
23220Total Assets0037,074,699,000,00036,451,971,000,00032,993,078,000,00033,617,390,000,00021,317,575,000,00016,204,908,000,000
23027Capital Stock0013,032,929,000,00013,032,929,000,00013,032,929,000,00013,032,929,000,00012,636,175,000,00012,223,149,000,000
23382Other Payable00324,000,000913,000,000264,000,000386,000,0004,000,00012,058,000,000
23028Cash Financial00175,048,000,000197,020,000,000178,648,000,000188,750,000,000119,138,000,000118,962,000,000
23179Prepaid Assets003,063,075,000,0003,049,194,000,0003,045,524,000,0003,018,983,000,0003,645,121,000,0004,104,221,000,000
23223Total Deposits0032,456,119,000,00032,137,602,000,00028,581,577,000,00029,617,346,000,00018,471,803,000,00014,281,870,000,000
23436Depositsby Bank002,721,777,000,0002,899,479,000,0003,120,526,000,0003,955,279,000,0002,525,479,000,0001,214,618,000,000
23000Accounts Payable0075,168,000,00077,182,000,00063,802,000,00060,658,000,00039,727,000,00043,229,000,000
23245Invested Capital004,386,286,000,0003,996,705,000,0004,129,440,000,0004,326,375,000,00001,696,055,000,000
23340Other Properties0023,271,000,00021,892,000,00021,545,000,00020,727,000,00017,911,000,00014,145,000,000
23437Customer Accounts0029,734,342,000,00029,238,123,000,00025,461,051,000,00025,662,067,000,00015,946,324,000,00013,067,252,000,000
23381Other Liabilities0026,966,000,000117,657,000,00094,018,000,00099,016,000,00035,609,000,00017,247,000,000
23478Other Loan Assets0023,598,397,000,00021,699,042,000,00020,055,787,000,00017,474,311,000,0009,187,954,000,0007,350,650,000,000
23204Retained Earnings00-12,237,902,000,000-12,258,618,000,000-12,276,006,000,000-12,349,237,000,000-12,435,858,000,000-11,990,435,000,000
23217Total Tax Payable0034,498,000,00032,165,000,00024,354,000,00023,657,000,00016,123,000,00019,140,000,000
23231Trading Securities000030,420,000,000000
23280Common Stock Equity003,814,286,000,0003,851,705,000,0003,809,440,000,0003,726,375,000,0002,659,787,000,0001,443,230,000,000
23063Deferred Tax Assets00320,039,000,000320,039,000,000336,063,000,000320,039,000,000272,950,000,000172,118,000,000
23403Net Tangible Assets003,737,937,000,0003,771,490,000,0003,729,905,000,0003,644,755,000,0002,570,610,000,0001,343,898,000,000
23215Stockholders Equity003,814,286,000,0003,851,705,000,0003,809,440,000,0003,726,375,000,0002,659,787,000,0001,443,230,000,000
23383Tangible Book Value003,737,937,000,0003,771,490,000,0003,729,905,000,0003,644,755,000,0002,570,610,000,0001,343,898,000,000
23374Total Capitalization004,386,286,000,0003,996,705,000,0004,129,440,000,0004,326,375,000,00001,696,055,000,000
23312Land And Improvements00161,067,000,000161,067,000,000161,067,000,000161,067,000,000146,473,000,000146,473,000,000
23469Other Equity Interest001,001,860,000,0001,001,860,000,0001,001,860,000,0001,001,860,000,0001,190,000,000,000895,500,000,000
23393Ordinary Shares Number0018,109,922,00918,109,922,00918,109,922,00918,109,922,00914,142,382,08110,012,124,501
23031Cash And Due From Banks002,038,785,000,0004,358,914,000,0002,292,806,000,0004,135,180,000,0003,255,607,000,0001,925,618,000,000
23155Other Intangible Assets0076,349,000,00080,215,000,00079,535,000,00081,620,000,00089,177,000,00099,332,000,000
23008Accumulated Depreciation00-118,337,000,000-108,414,000,000-177,430,000,000-189,600,000,000-147,719,000,000-93,276,000,000
23133Money Market Investments003,342,449,000,0002,781,099,000,0002,771,764,000,0002,387,732,000,00000
23030Cash And Cash Equivalents002,220,497,000,0004,562,597,000,0002,478,112,000,0004,330,814,000,0003,381,506,000,0002,051,251,000,000
23012Additional Paid In Capital001,915,423,000,0001,915,423,000,0001,915,423,000,0001,915,423,000,0001,125,357,000,000178,765,000,000
23275Buildings And Improvements00172,690,000,000173,215,000,000250,412,000,000273,722,000,000258,585,000,000256,147,000,000
23207Security Agree To Be Resell003,342,449,000,0002,781,099,000,0002,771,764,000,0002,387,732,000,00000
23020Available For Sale Securities003,850,231,000,0003,307,779,000,0003,518,684,000,0003,324,845,000,0003,480,492,000,0001,915,205,000,000
23319Machinery Furniture Equipment0080,735,000,00078,716,000,00077,301,000,00076,131,000,00074,282,000,00071,772,000,000
23552Fixed Assets Revaluation Reserve00146,976,000,000146,976,000,000146,976,000,000146,976,000,000138,336,000,000138,336,000,000
23107Interest Bearing Deposits Assets006,664,000,0006,663,000,0006,658,000,0006,884,000,0006,761,000,0006,671,000,000
23016Allowance For Loans And Lease Losses00157,126,000,000154,392,000,000151,771,000,000163,590,000,000211,697,000,000222,606,000,000
23098Goodwill And Other Intangible Assets0076,349,000,00080,215,000,00079,535,000,00081,620,000,00089,177,000,00099,332,000,000
23261Total Equity Gross Minority Interest003,814,286,000,0003,851,705,000,0003,809,440,000,0003,726,375,000,0002,659,787,000,0001,443,230,000,000
23259Total Liabilities Net Minority Interest0033,260,413,000,00032,600,266,000,00029,183,638,000,00029,891,015,000,00018,657,788,000,00014,761,678,000,000
23124Long Term Debt And Capital Lease Obligation00573,687,000,000146,490,000,000321,695,000,0001,046,000,000933,000,000257,507,000,000
23032Cash Cash Equivalents And Federal Funds Sold005,562,946,000,0007,343,696,000,0005,249,876,000,0006,718,546,000,0003,381,506,000,0002,051,251,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell003,342,449,000,0002,781,099,000,0002,771,764,000,0002,387,732,000,00000

Cash Flow (Annual)

DataidBreakdownSeqTTM2022-12-312021-12-312020-12-31
26127Sale Of P P E048,000,00098,000,000514,000,0005,000,000
26185Free Cash Flow0-102,581,000,000-99,862,000,0001,510,359,000,000-1,597,287,000,000
26027Changes In Cash0-346,900,000,000945,152,000,0001,348,339,000,000431,080,000,000
26182Issuance Of Debt00095,000,000,000251,839,000,000
26016End Cash Position02,212,113,000,0004,325,461,000,0003,375,938,000,0002,026,029,000,000
26112Purchase Of P P E0-10,250,000,000-26,861,000,000-12,811,000,000-9,150,000,000
26125Sale Of Investment0-208,607,000,000948,544,000,000353,616,000,0001,784,843,000,000
26005Capital Expenditure0-16,632,000,000-34,507,000,000-18,477,000,000-36,185,000,000
26012Financing Cash Flow0377,357,000,000995,139,000,0001,396,519,000,000246,112,000,000
26013Investing Cash Flow0-638,308,000,00015,368,000,000-1,577,016,000,0001,746,070,000,000
26014Operating Cash Flow0-85,949,000,000-65,355,000,0001,528,836,000,000-1,561,102,000,000
26098Common Stock Issuance00262,000,000860,000,0000
26283Cash Paymentsfor Loans0-2,992,762,000,000-9,554,003,000,000-2,702,442,000,000-1,193,558,000,000
26110Purchase Of Investment0-413,117,000,000-898,767,000,000-1,912,669,000,000-2,593,000,000
26015Beginning Cash Position02,559,013,000,0003,375,938,000,0002,026,029,000,0001,593,328,000,000
26277Cash Receiptsfrom Loans0415,527,000,0001,738,219,000,000984,598,000,000987,829,000,000
26223Classesof Cash Payments0-7,739,294,000,000-13,633,085,000,000-4,187,940,000,000-3,310,582,000,000
26099Long Term Debt Issuance00095,000,000,000251,839,000,000
26108Purchase Of Intangibles0-6,382,000,000-7,646,000,000-5,666,000,000-27,035,000,000
26181Issuance Of Capital Stock00262,000,000860,000,0000
26071Net Common Stock Issuance00262,000,000860,000,0000
26284Interestand Commission Paid0-1,537,024,000,000-1,029,666,000,000-892,275,000,000-974,510,000,000
26073Net Long Term Debt Issuance00095,000,000,000251,839,000,000
26164Net Other Financing Charges01,699,175,000,0001,001,860,000,0001,310,000,000,0000
26119Net P P E Purchase And Sale0-10,202,000,000-26,763,000,000-12,297,000,000-9,145,000,000
26072Net Issuance Payments Of Debt00095,000,000,000251,839,000,000
26226Paymentson Behalfof Employees0-314,979,000,000-288,209,000,000-269,353,000,000-259,253,000,000
26063Effect Of Exchange Rate Changes02,079,000,0004,371,000,0001,570,000,0001,621,000,000
26118Net Investment Purchase And Sale0-621,724,000,00049,777,000,000-1,559,053,000,0001,782,250,000,000
26117Net Intangibles Purchase And Sale0-6,382,000,000-7,646,000,000-5,666,000,000-27,035,000,000
26228Other Cash Paymentsfrom Operating Activities0-2,894,529,000,000-2,761,207,000,000-323,870,000,000-510,646,000,000
26222Other Cash Receiptsfrom Operating Activities0695,520,000,000683,974,000,000530,544,000,000284,356,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0000-372,615,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers06,542,298,000,00011,145,537,000,0004,191,318,000,0000
26278Cash Receiptsfrom Securities Related Activities021,818,000,000010,316,000,000477,295,000,000
26220Cash Flowsfromusedin Operating Activities Direct0-85,949,000,000-65,355,000,0001,528,836,000,000-1,561,102,000,000
26221Classesof Cash Receiptsfrom Operating Activities07,653,345,000,00013,567,730,000,0005,716,776,000,0001,749,480,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E048,000,0005,000,0003,000,00031,000,00098,000,000514,000,0005,000,000
26185Free Cash Flow0-102,581,000,000-2,052,088,000,0002,177,482,000,000-1,657,620,000,000-99,862,000,0001,510,359,000,000-1,597,287,000,000
26027Changes In Cash0-346,900,000,000-2,343,075,000,0002,084,335,000,000-1,850,624,000,000945,152,000,0001,348,339,000,000431,080,000,000
26182Issuance Of Debt00000095,000,000,000251,839,000,000
26016End Cash Position02,212,113,000,0002,214,192,000,0004,557,267,000,0002,472,932,000,0004,325,461,000,0003,375,938,000,0002,026,029,000,000
26112Purchase Of P P E0-10,250,000,000-3,504,000,000-1,865,000,000-2,842,000,000-26,861,000,000-12,811,000,000-9,150,000,000
26125Sale Of Investment0-208,607,000,000-5,071,380,000,0005,685,881,000,000897,000,000948,544,000,000353,616,000,0001,784,843,000,000
26005Capital Expenditure0-16,632,000,000-3,590,000,000-6,411,000,000-4,594,000,000-34,507,000,000-18,477,000,000-36,185,000,000
26012Financing Cash Flow0377,357,000,000-370,000,000-884,000,000-321,000,000995,139,000,0001,396,519,000,000246,112,000,000
26013Investing Cash Flow0-638,308,000,000-294,207,000,000-98,674,000,000-197,277,000,00015,368,000,000-1,577,016,000,0001,746,070,000,000
26014Operating Cash Flow0-85,949,000,000-2,048,498,000,0002,183,893,000,000-1,653,026,000,000-65,355,000,0001,528,836,000,000-1,561,102,000,000
26098Common Stock Issuance00000262,000,000860,000,0000
26283Cash Paymentsfor Loans0-2,992,762,000,000-2,782,820,000,000-1,709,152,000,000-523,840,000,000-9,554,003,000,000-2,702,442,000,000-1,193,558,000,000
26110Purchase Of Investment0-413,117,000,0004,780,758,000,000-5,778,147,000,000-193,611,000,000-898,767,000,000-1,912,669,000,000-2,593,000,000
26015Beginning Cash Position02,559,013,000,0004,557,267,000,0002,472,932,000,0004,325,461,000,0003,375,938,000,0002,026,029,000,0001,593,328,000,000
26277Cash Receiptsfrom Loans0415,527,000,000634,470,000,000617,929,000,000534,137,000,0001,738,219,000,000984,598,000,000987,829,000,000
26223Classesof Cash Payments0-7,739,294,000,000-3,499,192,000,000-1,128,704,000,000-2,213,587,000,000-13,633,085,000,000-4,187,940,000,000-3,310,582,000,000
26099Long Term Debt Issuance00000095,000,000,000251,839,000,000
26108Purchase Of Intangibles0-6,382,000,000-86,000,000-4,546,000,000-1,752,000,000-7,646,000,000-5,666,000,000-27,035,000,000
26181Issuance Of Capital Stock00000262,000,000860,000,0000
26071Net Common Stock Issuance00000262,000,000860,000,0000
26284Interestand Commission Paid0-1,537,024,000,000-455,014,000,000-404,281,000,000-363,287,000,000-1,029,666,000,000-892,275,000,000-974,510,000,000
26073Net Long Term Debt Issuance00000095,000,000,000251,839,000,000
26164Net Other Financing Charges01,699,175,000,0000001,001,860,000,0001,310,000,000,0000
26119Net P P E Purchase And Sale0-10,202,000,000-3,499,000,000-1,862,000,000-2,811,000,000-26,763,000,000-12,297,000,000-9,145,000,000
26072Net Issuance Payments Of Debt00000095,000,000,000251,839,000,000
26226Paymentson Behalfof Employees0-314,979,000,000-94,316,000,000-71,167,000,000-79,924,000,000-288,209,000,000-269,353,000,000-259,253,000,000
26063Effect Of Exchange Rate Changes02,079,000,00000-1,905,000,0004,371,000,0001,570,000,0001,621,000,000
26118Net Investment Purchase And Sale0-621,724,000,000-290,622,000,000-92,266,000,000-192,714,000,00049,777,000,000-1,559,053,000,0001,782,250,000,000
26117Net Intangibles Purchase And Sale0-6,382,000,000-86,000,000-4,546,000,000-1,752,000,000-7,646,000,000-5,666,000,000-27,035,000,000
26228Other Cash Paymentsfrom Operating Activities0-2,894,529,000,000-167,042,000,000340,118,000,000-530,758,000,000-2,761,207,000,000-323,870,000,000-510,646,000,000
26222Other Cash Receiptsfrom Operating Activities0695,520,000,00070,706,000,00029,433,000,00026,424,000,000683,974,000,000530,544,000,000284,356,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0000-715,778,000,00000-372,615,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers06,542,298,000,000745,518,000,0000011,145,537,000,0004,191,318,000,0000
26278Cash Receiptsfrom Securities Related Activities021,818,000,000000010,316,000,000477,295,000,000
26220Cash Flowsfromusedin Operating Activities Direct0-85,949,000,000-2,048,498,000,0002,183,893,000,000-1,653,026,000,000-65,355,000,0001,528,836,000,000-1,561,102,000,000
26221Classesof Cash Receiptsfrom Operating Activities07,653,345,000,0001,450,694,000,0003,312,597,000,000560,561,000,00013,567,730,000,0005,716,776,000,0001,749,480,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BCICPT Bank JTrust Indonesia Tbk2024-04-15At close: 03:44PM WIB105106103104102.00 - 106.0010210693.00 - 173.009317376,400486,3431,865,000,000,00000-42N/AN/A (N/A)00N/A0
BCICPT Bank JTrust Indonesia Tbk2024-04-12At close: 03:44PM WIB105106103104102.00 - 106.0010210693.00 - 173.009317376,400488,4051,865,000,000,00000-42N/AN/A (N/A)00N/A0
BCICPT Bank JTrust Indonesia Tbk2024-04-11At close: 03:44PM WIB105106103104102.00 - 106.0010210693.00 - 173.009317376,400493,1401,865,000,000,00000-42N/AN/A (N/A)00N/A0
BCICPT Bank JTrust Indonesia Tbk2024-04-10At close: 03:44PM WIB105106103104102.00 - 106.0010210693.00 - 173.009317376,400488,9321,865,000,000,00000-42N/AN/A (N/A)00N/A0
BCICPT Bank JTrust Indonesia Tbk2024-04-05At close: 03:44PM WIB105106103104102.00 - 106.0010210693.00 - 173.009317376,400506,1721,865,000,000,00000-42N/AN/A (N/A)00N/A0
BCICPT Bank JTrust Indonesia Tbk2024-04-04At close: 03:23PM WIB105103104105103.00 - 105.0010310593.00 - 173.0093173146,500507,0101,902,000,000,00000-42N/AN/A (N/A)00N/A0
BCICPT Bank JTrust Indonesia Tbk2024-04-03At close: 03:35PM WIB106106104105102.00 - 107.0010210793.00 - 173.0093173286,200506,6721,902,000,000,00000-42N/AN/A (N/A)00N/A0
BCICPT Bank JTrust Indonesia Tbk2024-04-02At close: 04:12PM WIB102103116104103.00 - 116.0010311693.00 - 173.00931731,992,000474,6811,920,000,000,00000-42N/AN/A (N/A)00N/A0
BCICPT Bank JTrust Indonesia Tbk2024-04-01At close: 04:00PM WIB104104105102101.00 - 106.0010110693.00 - 173.00931731,105,000459,8501,847,000,000,00000-42N/AN/A (N/A)00N/A0
BCICPT Bank JTrust Indonesia Tbk2024-03-29At close: 04:00PM WIB106106105104103.00 - 106.0010310693.00 - 173.0093173465,300459,8501,883,000,000,00000-42N/AN/A (N/A)00N/A0
BCICPT Bank JTrust Indonesia Tbk2024-03-28At close: 04:00PM WIB106106105104103.00 - 106.0010310693.00 - 173.0093173465,300462,0941,883,000,000,00000-42N/AN/A (N/A)00N/A0
BCICPT Bank JTrust Indonesia Tbk2024-03-27At close: 04:00PM WIB10910700105.00 - 107.0010510793.00 - 173.0093173972,500461,8051,920,000,000,00000-42N/AN/A (N/A)00N/A0
BCICPT Bank JTrust Indonesia Tbk2024-03-26At close: 04:11PM WIB10910900109.00 - 111.0010911193.00 - 173.0093173419,400470,7361,974,000,000,00000-42N/AN/A (N/A)00N/A0
BCICPT Bank JTrust Indonesia Tbk2024-03-25At close: 04:00PM WIB10910900107.00 - 109.0010710993.00 - 173.0093173205,300478,9941,974,000,000,00000-42N/AN/A (N/A)00N/A0
BCICPT Bank JTrust Indonesia Tbk2024-03-22At close: 04:06PM WIB109109108110108.00 - 110.0010811093.00 - 173.0093173241,000483,2441,974,000,000,00000-42N/AN/A (N/A)00N/A0
BCICPT Bank JTrust Indonesia Tbk2024-03-21At close: 04:00PM WIB1100000.0000 - 0.00000000465,778000-42N/AN/A (N/A)00N/A0
BCICPT Bank JTrust Indonesia Tbk2024-03-14As of 11:47AM WIB. Market open.110111110112110.00 - 112.0011011293.00 - 173.009317375,600520,6161,992,000,000,00000-42N/AN/A (N/A)00N/A0
BCICPT Bank JTrust Indonesia Tbk2024-03-13At close: 03:46PM WIB112113110112110.00 - 113.0011011393.00 - 173.0093173216,100546,3941,992,000,000,00000-42N/AN/A (N/A)00N/A0
BCICPT Bank JTrust Indonesia Tbk2024-03-11At close: 03:36PM WIB111110111113110.00 - 113.0011011393.00 - 173.0093173199,600588,1102,028,000,000,00000-42N/AN/A (N/A)00N/A0
BCICPT Bank JTrust Indonesia Tbk2024-03-08At close: 03:36PM WIB111110111113110.00 - 113.0011011393.00 - 173.0093173199,600655,3292,028,000,000,00000-42N/AN/A (N/A)00N/A0
BCICPT Bank JTrust Indonesia Tbk2024-03-05At close: 04:05PM WIB114114111112110.00 - 114.0011011493.00 - 173.0093173120,600660,8082,028,000,000,00000-42N/AN/A (N/A)00N/A0
BCICPT Bank JTrust Indonesia Tbk2024-03-04At close: 02:58PM WIB113110111113109.00 - 114.0010911493.00 - 173.0093173420,200665,4582,065,000,000,00000-42N/AN/A (N/A)00N/A0
BCICPT Bank JTrust Indonesia Tbk2024-03-01At close: 04:01PM WIB113112110113107.00 - 113.0010711393.00 - 173.0093173453,500666,5982,046,000,000,00000-42N/AN/A (N/A)00N/A0
BCICPT Bank JTrust Indonesia Tbk2024-02-29At close: 04:13PM WIB1140000.0000 - 0.00000000721,115000-42N/AN/A (N/A)00N/A0
BCICPT Bank JTrust Indonesia Tbk2024-02-28At close: 04:13PM WIB114114112114112.00 - 114.0011211493.00 - 173.0093173324,700721,1152,046,000,000,00000-42N/AN/A (N/A)00N/A0
BCICPT Bank JTrust Indonesia Tbk2024-02-27At close: 04:00PM WIB114115113114113.00 - 115.0011311593.00 - 173.009317328,900734,2442,065,000,000,00000-42N/AN/A (N/A)00N/A0
BCICPT Bank JTrust Indonesia Tbk2024-02-26At close: 04:00PM WIB114114113114112.00 - 114.0011211493.00 - 173.0093173648,300740,4452,065,000,000,00000-42N/AN/A (N/A)00N/A0
BCICPT Bank JTrust Indonesia Tbk2024-02-23At close: 03:41PM WIB113114113114112.00 - 114.0011211493.00 - 173.009317319,700783,0712,065,000,000,00000-42N/AN/A (N/A)00N/A0
BCICPT Bank JTrust Indonesia Tbk (BCIC.JK)2024-02-22At close: 04:00PM WIB114113113114111.00 - 114.0011111493.00 - 173.0093173275,300806,6592,046,000,000,00000-42N/AN/A (N/A)00N/A0
BCICPT Bank JTrust Indonesia Tbk (BCIC.JK)2024-02-21At close: 04:00PM WIB113113113114113.00 - 115.0011311593.00 - 173.0093173192,200809,8472,065,000,000,00000-42N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BCICPT Bank JTrust Indonesia Tbk2024-04-151,420,000,000,0000000000000017393111123488721284018197300000000000N/AN/A1:100000Oct 03, 2018Dec 31, 2022Sep 30, 2023131103841,790,000,00046-1100112,900,000,000-42-704,510,000,000,000249324,000,00000211-6,630,000,000,0000
BCICPT Bank JTrust Indonesia Tbk2024-04-121,420,000,000,0000000000000017393112123493721284018197300000000000N/AN/A1:100000Oct 03, 2018Dec 31, 2022Sep 30, 2023131103841,790,000,00046-1100112,900,000,000-42-704,510,000,000,000249324,000,00000211-6,630,000,000,0000
BCICPT Bank JTrust Indonesia Tbk2024-04-111,420,000,000,0000000000000017393112123489721284018197300000000000N/AN/A1:100000Oct 03, 2018Dec 31, 2022Sep 30, 2023131103841,790,000,00046-1100112,900,000,000-42-704,510,000,000,000249324,000,00000211-6,630,000,000,0000
BCICPT Bank JTrust Indonesia Tbk2024-04-101,420,000,000,0000000000000017393112123489721284018197300000000000N/AN/A1:100000Oct 03, 2018Dec 31, 2022Sep 30, 2023131103841,790,000,00046-1100112,900,000,000-42-704,510,000,000,000249324,000,00000211-6,630,000,000,0000
BCICPT Bank JTrust Indonesia Tbk2024-04-051,420,000,000,000000000000001730113123507719284018197300000000000N/AN/A1:100000Oct 03, 2018Dec 31, 2022Sep 30, 2023131103841,790,000,00046-1100112,900,000,000-42-704,510,000,000,000249324,000,00000211-6,630,000,000,0000
BCICPT Bank JTrust Indonesia Tbk2024-04-041,420,000,000,000000000000001730114123507731284018197300000000000N/AN/A1:100000Oct 03, 2018Dec 31, 2022Sep 30, 2023131103841,790,000,00046-1100112,900,000,000-42-704,510,000,000,000249324,000,00000211-6,630,000,000,0000
BCICPT Bank JTrust Indonesia Tbk2024-04-031,420,000,000,000000000000001730114123475540284018197300000000000N/AN/A1:100000Oct 03, 2018Dec 31, 2022Sep 30, 2023131103841,790,000,00046-1100112,900,000,000-42-704,510,000,000,000249324,000,00000211-6,630,000,000,0000
BCICPT Bank JTrust Indonesia Tbk2024-04-021,420,000,000,000000000000001730114123460460284018197300000000000N/AN/A1:100000Oct 03, 2018Dec 31, 2022Sep 30, 2023131103841,790,000,00046-1100112,900,000,000-42-704,510,000,000,000249324,000,00000211-6,630,000,000,0000
BCICPT Bank JTrust Indonesia Tbk2024-04-011,420,000,000,000000000000001730114123460460284018197300000000000N/AN/A1:100000Oct 03, 2018Dec 31, 2022Sep 30, 2023131103841,790,000,00046-1100112,900,000,000-42-704,510,000,000,000249324,000,00000211-6,630,000,000,0000
BCICPT Bank JTrust Indonesia Tbk2024-03-291,420,000,000,0000000000000017393115123462425284018197300000000000N/AN/A1:100000Oct 03, 2018Dec 31, 2022Sep 30, 2023131103841,790,000,00046-1100112,900,000,000-42-704,510,000,000,000249324,000,00000211-6,630,000,000,0000
BCICPT Bank JTrust Indonesia Tbk2024-03-281,420,000,000,000000000000001730115123462287284018197300000000000N/AN/A1:100000Oct 03, 2018Dec 31, 2022Sep 30, 2023131103841,790,000,00046-1100112,900,000,000-42-704,510,000,000,000249324,000,00000211-6,630,000,000,0000
BCICPT Bank JTrust Indonesia Tbk2024-03-271,420,000,000,000000000000001730115123471307284018197300000000000N/AN/A1:100000Oct 03, 2018Dec 31, 2022Sep 30, 2023131103841,790,000,00046-1100112,900,000,000-42-704,510,000,000,000249324,000,00000211-6,630,000,000,0000
BCICPT Bank JTrust Indonesia Tbk2024-03-261,420,000,000,000000000000001730115123479319284018197300000000000N/AN/A1:100000Oct 03, 2018Dec 31, 2022Sep 30, 2023131103841,790,000,00046-1100112,900,000,000-42-704,510,000,000,000249324,000,00000211-6,630,000,000,0000
BCICPT Bank JTrust Indonesia Tbk2024-03-251,420,000,000,0000000000000017393115123479319284018197300000000000N/AN/A1:100000Oct 03, 2018Dec 31, 2022Sep 30, 2023131103841,790,000,00046-1100112,900,000,000-42-704,510,000,000,000249324,000,00000211-6,630,000,000,0000
BCICPT Bank JTrust Indonesia Tbk2024-03-221,420,000,000,000000000000001730116123466219284018197300000000000N/AN/A1:100000Oct 03, 2018Dec 31, 2022Sep 30, 2023131103841,790,000,00046-1100112,900,000,000-42-704,510,000,000,000249324,000,00000211-6,630,000,000,0000
BCICPT Bank JTrust Indonesia Tbk2024-03-211,420,000,000,0000000000000017393116123466219284018197300000000000N/AN/A1:100000Oct 03, 2018Dec 31, 2022Sep 30, 2023131103841,790,000,00046-1100112,900,000,000-42-704,510,000,000,000249324,000,00000211-6,630,000,000,0000
BCICPT Bank JTrust Indonesia Tbk2024-03-141,420,000,000,000000000000001730118123546405284018197300000000000N/AN/A1:100000Oct 03, 2018Dec 31, 2022Sep 30, 2023131103841,790,000,00046-1100112,900,000,000-42-704,510,000,000,000249324,000,00000211-6,630,000,000,0000
BCICPT Bank JTrust Indonesia Tbk2024-03-131,420,000,000,000000000000001730118123566405284018197300000000000N/AN/A1:100000Oct 03, 2018Dec 31, 2022Sep 30, 2023131103841,790,000,00046-1100112,900,000,000-42-704,510,000,000,000249324,000,00000211-6,630,000,000,0000
BCICPT Bank JTrust Indonesia Tbk2024-03-111,420,000,000,0000000000000017393118123648405284018197300000000000N/AN/A1:100000Oct 03, 2018Dec 31, 2022Sep 30, 2023131103841,790,000,00046-1100112,900,000,000-42-704,510,000,000,000249324,000,00000211-6,630,000,000,0000
BCICPT Bank JTrust Indonesia Tbk2024-03-081,420,000,000,0000000000000017393118122655387284018197300000000000N/AN/A1:100000Oct 03, 2018Dec 31, 2022Sep 30, 2023131103841,790,000,00046-1100112,900,000,000-42-704,510,000,000,000249324,000,00000211-6,630,000,000,0000
BCICPT Bank JTrust Indonesia Tbk2024-03-051,420,000,000,000000000000001730118122665370284018197300000000000N/AN/A1:100000Oct 03, 2018Dec 31, 2022Sep 30, 2023131103841,790,000,00046-1100112,900,000,000-42-704,510,000,000,000249324,000,00000211-6,630,000,000,0000
BCICPT Bank JTrust Indonesia Tbk2024-03-041,420,000,000,0000000000000017393118122665370284018197300000000000N/AN/A1:100000Oct 03, 2018Dec 31, 2022Sep 30, 2023131103841,790,000,00046-1100112,900,000,000-42-704,510,000,000,000249324,000,00000211-6,630,000,000,0000
BCICPT Bank JTrust Indonesia Tbk2024-03-011,420,000,000,0000000000000017393119122667348284018197300000000000N/AN/A1:100000Oct 03, 2018Dec 31, 2022Sep 30, 2023131103841,790,000,00046-1100112,900,000,000-42-704,510,000,000,000249324,000,00000211-6,630,000,000,0000
BCICPT Bank JTrust Indonesia Tbk2024-02-291,420,000,000,000000000000-429173011912272134928418,110,000,00018197300000000000N/AN/A1:100000Oct 03, 2018Dec 31, 2022Sep 30, 2023131103841,790,000,00046-1100112,900,000,000-42-704,510,000,000,000249324,000,00000211-6,630,000,000,0000
BCICPT Bank JTrust Indonesia Tbk2024-02-281,420,000,000,000000000000-428173011912273435328418,110,000,00018197300000000000N/AN/A1:100000Oct 03, 2018Dec 31, 2022Sep 30, 2023131103841,790,000,00046-1100112,900,000,000-42-704,510,000,000,000249324,000,00000211-6,630,000,000,0000
BCICPT Bank JTrust Indonesia Tbk2024-02-271,420,000,000,000000000000001730119122740345284018197300000000000N/AN/A1:100000Oct 03, 2018Dec 31, 2022Sep 30, 2023131103841,790,000,00046-1100112,900,000,000-42-704,510,000,000,000249324,000,00000211-6,630,000,000,0000
BCICPT Bank JTrust Indonesia Tbk2024-02-261,420,000,000,000000000000001730119122740345284018197300000000000N/AN/A1:100000Oct 03, 2018Dec 31, 2022Sep 30, 2023131103841,790,000,00046-1100112,900,000,000-42-704,510,000,000,000249324,000,00000211-6,630,000,000,0000
BCICPT Bank JTrust Indonesia Tbk (BCIC.JK)2024-02-231,420,000,000,000000000000001730120122807342284018197300000000000N/AN/A1:100000Oct 03, 2018Dec 31, 2022Sep 30, 2023131103841,790,000,00046-1100112,900,000,000-42-704,510,000,000,000249324,000,00000211-6,630,000,000,0000
BCICPT Bank JTrust Indonesia Tbk (BCIC.JK)2024-02-221,420,000,000,000000000000-4241739312012280734228418,110,000,00018197300000000000N/AN/A1:100000Oct 03, 2018Dec 31, 2022Sep 30, 2023131103841,790,000,00046-1100112,900,000,000-42-704,510,000,000,000249324,000,00000211-6,630,000,000,0000
BCICPT Bank JTrust Indonesia Tbk (BCIC.JK)2024-02-211,420,000,000,0000000000000017393120122810352284018197300000000000N/AN/A1:100000Oct 03, 2018Dec 31, 2022Sep 30, 2023131103841,790,000,00046-1100112,900,000,000-42-704,510,000,000,000249324,000,00000211-6,630,000,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:00112112112112100
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:00110110110110300

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:00112112112112100
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:00110110110110300
2024-03-0515:28:0011111111011041,600
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:21:491121121121120
2024-03-0515:20:001121121121120
2024-03-0515:18:0000000
2024-03-0515:16:0011111111111141,000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:00110110110110300
2024-03-0515:25:0011111111011041,600
2024-03-0515:21:491121121121120
2024-03-0515:20:001121121121120
2024-03-0515:15:0011111111111141,000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:03:351141141141140
2024-03-0514:00:00112114112114300
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0011211211211212,500
2024-03-0513:40:001121121121121,500

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:00110110110110300
2024-03-0515:21:491121121121120
2024-03-0515:15:0011111211011082,600
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:03:351141141141140
2024-03-0514:00:00112114112114300
2024-03-0513:45:0011211211211212,500
2024-03-0513:30:001141141121127,700
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:38:501121121121120
2024-03-0511:30:0011211211211210,200
2024-03-0511:15:0011211211211210,000
2024-03-0511:00:0000000
2024-03-0510:45:00111111111111700
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:00:0000000
2024-03-0509:45:0000000
2024-03-0509:30:0000000
2024-03-0509:15:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:00110110110110300
2024-03-0515:21:491121121121120
2024-03-0515:00:0011111211011082,600
2024-03-0514:30:0000000
2024-03-0514:03:351141141141140
2024-03-0514:00:00112114112114300
2024-03-0513:30:0011411411211220,200
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:38:501121121121120
2024-03-0511:30:0011211211211210,200
2024-03-0511:00:0011211211211210,000
2024-03-0510:30:00111111111111700
2024-03-0510:00:0000000
2024-03-0509:30:0000000
2024-03-0509:06:391141141141140
2024-03-0509:00:001141141141142,100
2024-03-0415:30:0000000
2024-03-0415:00:0000000
2024-03-0414:58:581141141141140
2024-03-0414:30:001141141131146,000
2024-03-0414:10:511141141141140
2024-03-0414:00:00113114113114131,600
2024-03-0413:30:001121131121131,100
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:43:261101101101100
2024-03-0411:30:0011211211011039,200

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:21:491121121121120
2024-03-0515:00:0011111211011075,900
2024-03-0514:03:351141141141140
2024-03-0514:00:00112114112114300
2024-03-0513:00:0011411411211220,200
2024-03-0512:00:0000000
2024-03-0511:38:501121121121120
2024-03-0511:00:0011211211211220,200
2024-03-0510:00:00111111111111700
2024-03-0509:06:391141141141140
2024-03-0509:00:001141141141142,100
2024-03-0415:00:0000000
2024-03-0414:58:581141141141140
2024-03-0414:10:511141141141140
2024-03-0414:00:001131141131140
2024-03-0413:00:001121131121131,100
2024-03-0412:00:0000000
2024-03-0411:43:261101101101100
2024-03-0411:00:0011211211011039,200
2024-03-0410:05:291121121121120
2024-03-0410:00:001121121121122,900
2024-03-0409:29:251131131131130
2024-03-0409:06:021111111111110
2024-03-0409:00:001101131091130
2024-03-0116:00:001131131131130
2024-03-0115:00:00111112107107214,400
2024-03-0114:43:241121121121120
2024-03-0114:00:0011211211211228,500
2024-03-0113:00:0000000
2024-03-0112:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00969696960
2024-05-0815:40:48959595950
2024-05-0815:00:0096969496171,500
2024-05-0814:44:43969696960
2024-05-0813:30:02989898980
2024-05-0813:30:0098989496622,800
2024-05-0812:00:0000000
2024-05-0811:55:59979797970
2024-05-0810:58:49979797970
2024-05-0810:39:03999999990
2024-05-0810:30:009799979737,900
2024-05-0809:52:17989898980
2024-05-0809:06:51989898980
2024-05-0809:00:009798979839,800
2024-05-0716:00:0000000
2024-05-0715:00:0096969596122,300
2024-05-0714:52:53979797970
2024-05-0713:57:20979797970
2024-05-0713:30:009797969748,500
2024-05-0712:00:0000000
2024-05-0711:46:50979797970
2024-05-0711:17:40979797970
2024-05-0710:30:24979797970
2024-05-0710:30:0097989797106,100
2024-05-0709:47:22969696960
2024-05-0709:04:47979797970
2024-05-0709:00:0097979697134,700
2024-05-0616:00:0000000
2024-05-0615:01:35989898980
2024-05-0615:00:009899979846,700

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0097999496850,200
2024-05-0709:00:0097989596416,100
2024-05-0609:00:0098999698165,900
2024-05-0309:00:0098999797344,500
2024-05-0209:00:001001009899260,200
2024-04-3009:00:0010010099100115,400
2024-04-2909:00:0010010198100667,000
2024-04-2609:00:009910199100137,200
2024-04-2509:00:00991019899196,700
2024-04-2409:00:0010010199100227,800
2024-04-2309:00:00100102100100119,800
2024-04-2209:00:0010110299100148,800
2024-04-1909:00:00102104100103549,900
2024-04-1809:00:0010210410210453,500
2024-04-1709:00:00102107101103533,900
2024-04-1609:00:00103104101103103,300
2024-04-0509:00:0010610610210376,400
2024-04-0409:00:00103105103105146,500
2024-04-0309:00:00106107102105286,200
2024-04-0209:00:001031161031061,992,000
2024-04-0109:00:001041061011021,105,000
2024-03-2809:00:00106106103104465,300
2024-03-2709:00:00107107105106972,500
2024-03-2609:00:00111111109109419,400
2024-03-2509:00:00109109107109205,300
2024-03-2209:00:00109110108109241,000
2024-03-2109:00:001101111011091,440,500
2024-03-2009:00:0011111210911059,600
2024-03-1909:00:00109113108112410,100
2024-03-1809:00:0010911010810976,900

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:0098999698165,900
2024-05-0309:00:0098999797344,500
2024-05-0209:00:001001009899260,200
2024-04-3009:00:0010010099100115,400
2024-04-2909:00:0010010198100667,000
2024-04-2609:00:009910199100137,200
2024-04-2509:00:00991019899196,700
2024-04-2409:00:0010010199100227,800
2024-04-2309:00:00100102100100119,800
2024-04-2209:00:0010110299100148,800
2024-04-1909:00:00102104100103549,900
2024-04-1809:00:0010210410210453,500
2024-04-1709:00:00102107101103533,900
2024-04-1609:00:00103104101103103,300
2024-04-0509:00:0010610610210376,400
2024-04-0409:00:00103105103105146,500
2024-04-0309:00:00106107102105286,200
2024-04-0209:00:001031161031061,992,000
2024-04-0109:00:001041061011021,105,000
2024-03-2809:00:00106106103104465,300
2024-03-2709:00:00107107105106972,500
2024-03-2609:00:00111111109109419,400
2024-03-2509:00:00109109107109205,300
2024-03-2209:00:00109110108109241,000
2024-03-2109:00:001101111011091,440,500
2024-03-2009:00:0011111210911059,600
2024-03-1909:00:00109113108112410,100
2024-03-1809:00:0010911010810976,900
2024-03-1509:00:00110112109109307,100
2024-03-1409:00:00111112110110115,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0098999698165,900
2024-04-2800:00:0010010197971,387,100
2024-04-2100:00:0010110298100830,300
2024-04-1400:00:001031071001031,240,600
2024-04-0700:00:001031031031030
2024-03-3100:00:001041161011033,606,100
2024-03-2400:00:001091111031042,062,500
2024-03-1700:00:001091131011092,228,100
2024-03-1000:00:00113113109109638,300
2024-03-0300:00:001101141091121,424,200
2024-02-2500:00:001141151071132,624,500
2024-02-1800:00:001161171111141,075,000
2024-02-1100:00:001171181111161,807,500
2024-02-0400:00:00119119115117833,400
2024-01-2800:00:001191201141182,745,300
2024-01-2100:00:001211231131195,425,300
2024-01-1400:00:001201231181211,903,700
2024-01-0700:00:001251261191203,060,500
2023-12-3100:00:00120128120127843,000
2023-12-2400:00:001211331201202,693,900
2023-12-1700:00:001241271161214,290,100
2023-12-1000:00:001301321171249,482,300
2023-12-0300:00:001331381281292,331,700
2023-11-2600:00:001311391251337,194,600
2023-11-1900:00:001251381211315,559,900
2023-11-1200:00:001351361251254,425,600
2023-11-0500:00:001291431261357,605,800
2023-10-2900:00:001161351161294,106,000
2023-10-2200:00:001201311161193,428,200
2023-10-1500:00:001271301191213,094,400

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001001009899260,200
2024-03-3100:00:00104116981006,459,400
2024-02-2900:00:001121141011046,806,600
2024-01-3100:00:001171191101136,283,500
2023-12-3100:00:0012012811311613,581,200
2023-11-3000:00:0012813911612023,199,100
2023-10-3100:00:0012114312112723,155,000
2023-09-3000:00:0014014011612116,727,300
2023-08-3100:00:0014216413413977,860,000
2023-07-3100:00:00113173111140220,010,100
2023-06-3000:00:0010612410411240,221,700
2023-05-3100:00:00961229310681,955,600
2023-04-3000:00:00103114939618,114,500
2023-03-3100:00:00104106100103883,300
2023-02-2800:00:00113115110111336,800
2023-01-3100:00:001181201161191,421,200
2022-12-3100:00:00192220122127641,550,800
2022-11-3000:00:0013517411717432,436,300
2022-10-3100:00:0012514312513415,065,800
2022-09-3000:00:0014514712513323,299,400
2022-08-3100:00:0016016314214523,574,300
2022-07-3100:00:0015818515415959,806,500
2022-06-3000:00:0015216314215821,339,800
2022-05-3100:00:0016917214615431,143,600
2022-04-3000:00:00141198132169119,963,300
2022-03-3100:00:0016917813814135,715,100
2022-02-2800:00:0016518213816767,951,700
2022-01-3100:00:0016821216416587,008,200
2021-12-3100:00:0020621216516867,860,600
2021-11-3000:00:00242268200206346,960,700

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001001009899260,200
2024-03-3100:00:00104116981006,344,000
2024-02-2900:00:001121141011046,806,600
2024-01-3100:00:001171199810019,549,500
2023-12-3100:00:0012012810110426,671,300
2023-11-3000:00:0012813911011343,063,800
2023-10-3100:00:0012114311311659,935,300
2023-09-3000:00:0014014311612063,081,400
2023-08-3100:00:00142164116127117,742,300
2023-07-3100:00:00113173111121314,597,400
2023-06-3000:00:00106173104139338,091,800
2023-05-3100:00:009617393140342,187,400
2023-04-3000:00:0010312493112140,291,800
2023-03-3100:00:0010312293106100,256,700
2023-02-2800:00:00113115939625,308,900
2023-01-3100:00:001181309810332,281,000
2022-10-3100:00:00125220117127689,052,900
2022-07-3100:00:00158185125133106,680,200
2022-04-3000:00:00141198132158172,446,700
2022-01-3100:00:00168212138141190,675,000
2021-10-3100:00:001503161311682,193,730,900
2021-07-3100:00:005401,205150150637,522,100
2021-04-3000:00:007001,0905805808,105,800
2021-01-3100:00:007007007007000



Dividends Amount

N/A


Dividends Yields

N/A


Splits

DateTimeNumeratorDenominatorRatio
2018-10-0309:00:001100,0001:100000

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters