Last Viewed
| Most Viewed
|
BCIC - PT Bank JTrust Indonesia TbkSector : Financial Services Industry : Banks—RegionalPT Bank JTrust Indonesia Tbk provides various banking products and services to retail customers and corporates. It operates through, Retail Funding; Loan and Export Import; and Treasury segment. The company offers time, savings, certificate of deposits, and demand deposits; investment, mortgage, unsecured, working capital, and term installment loans, as well as agricultural equipment and machinery investment credit products; and bancassurance products. It also provides treasury products and services, such as banknotes transaction, general foreign exchange transaction, and securities or fixed income securities, and foreign exchange hedging transactions. In addition, the company offers buy and sell of foreign exchange, bank guarantee, shipping guarantee, bank reference, payroll, letter of credit, clearing, domestic and overseas money transfer and collection, safe deposit box, payment and billing, ATM and debit cards, cash pick up services, and internet banking services, as well as tender, maintenance, advance payment, and performance bonds. The company was founded in 1989 and is headquartered in Jakarta, Indonesia. PT Bank JTrust Indonesia Tbk is a subsidiary of J Trust Co., Ltd. |
|
Stock Code | Company Name | Date | Dataid | Breakdown | Seq | TTM | 2022-12-31 | 2023-03-31 | 2023-06-30 | 2023-09-30 | 2023-12-31 | 2024-03-31 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BCIC | PT Bank JTrust Indonesia Tbk (BCIC.JK) | 2017-05-02 | 40,001 | Market Cap | 1 | 1,417,508,851,750 | 0 | 0 | 0 | 0 | 0 | 0 |
Dataid | Breakdown | Seq | TTM | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|
20304 | Write Off | 0 | -3,519,000,000 | -31,348,000,000 | 5,678,000,000 | 14,320,000,000 |
20091 | Net Income | 0 | 112,896,000,000 | 86,621,000,000 | -445,423,000,000 | -484,441,000,000 |
29004 | Basic E P S | 0 | 6 | 5 | -42 | -48 |
29009 | Diluted E P S | 0 | 6 | 5 | -42 | -48 |
20136 | Pretax Income | 0 | 73,522,000,000 | 47,247,000,000 | -548,472,000,000 | -581,431,000,000 |
20145 | Tax Provision | 0 | -39,374,000,000 | -39,374,000,000 | -103,049,000,000 | -96,990,000,000 |
20100 | Total Revenue | 0 | 829,434,000,000 | 699,476,000,000 | 142,997,000,000 | 5,122,000,000 |
20177 | Interest Income | 0 | 2,342,232,000,000 | 1,678,244,000,000 | 991,353,000,000 | 978,794,000,000 |
20057 | Interest Expense | 0 | 1,568,640,000,000 | 1,050,597,000,000 | 888,773,000,000 | 952,653,000,000 |
20316 | Normalized Income | 0 | 110,808,720,000 | 62,862,980,000 | -440,874,337,128 | -472,452,266,085 |
20108 | Operating Expense | 0 | 776,336,000,000 | 697,879,000,000 | 653,800,000,000 | 603,126,000,000 |
20112 | Operating Revenue | 0 | 829,434,000,000 | 699,476,000,000 | 142,997,000,000 | 5,122,000,000 |
20418 | Tax Rate For Calcs | 0 | 0 | 0 | 0 | 0 |
20095 | Net Interest Income | 0 | 773,592,000,000 | 627,647,000,000 | 102,580,000,000 | 26,141,000,000 |
20416 | Total Unusual Items | 0 | 2,676,000,000 | 30,459,000,000 | -5,601,000,000 | -14,389,000,000 |
29010 | Basic Average Shares | 0 | 18,109,922,009 | 15,827,227,804 | 10,566,597,436 | 10,012,124,501 |
20231 | Insurance And Claims | 0 | 185,972,000,000 | 166,771,000,000 | 119,700,000,000 | 78,983,000,000 |
20269 | Other Special Charges | 0 | 843,000,000 | 889,000,000 | -77,000,000 | 69,000,000 |
20287 | Rent And Landing Fees | 0 | 6,289,000,000 | 5,627,000,000 | 7,469,000,000 | 7,533,000,000 |
29011 | Diluted Average Shares | 0 | 18,109,922,009 | 15,827,227,804 | 10,566,597,436 | 10,012,124,501 |
20162 | Special Income Charges | 0 | 2,676,000,000 | 30,459,000,000 | -5,601,000,000 | -14,389,000,000 |
20315 | Reconciled Depreciation | 0 | 68,376,000,000 | 67,622,000,000 | 73,990,000,000 | 73,679,000,000 |
20219 | Gain On Sale Of Security | 0 | 10,157,000,000 | 24,056,000,000 | 10,316,000,000 | -42,034,000,000 |
20312 | Other Operating Expenses | 0 | 1,173,000,000 | -3,696,000,000 | -1,296,000,000 | 361,000,000 |
20419 | Tax Effect Of Unusual Items | 0 | 588,720,000 | 6,700,980,000 | -1,052,337,128 | -2,400,266,085 |
20018 | Depreciation Income Statement | 0 | 68,376,000,000 | 67,622,000,000 | 73,990,000,000 | 73,679,000,000 |
20158 | Selling And Marketing Expense | 0 | 25,835,000,000 | 21,293,000,000 | 22,222,000,000 | 16,402,000,000 |
20093 | Net Income Common Stockholders | 0 | 112,896,000,000 | 86,621,000,000 | -445,423,000,000 | -484,441,000,000 |
20094 | Net Income Continuous Operations | 0 | 112,896,000,000 | 86,621,000,000 | -445,423,000,000 | -484,441,000,000 |
20045 | General And Administrative Expense | 0 | 173,630,000,000 | 155,867,000,000 | 162,933,000,000 | 166,540,000,000 |
20159 | Selling General And Administration | 0 | 199,465,000,000 | 177,160,000,000 | 185,155,000,000 | 182,942,000,000 |
20412 | Other Non Operating Income Expenses | 0 | 11,461,000,000 | 9,083,000,000 | 7,469,000,000 | 23,453,000,000 |
20424 | Diluted N I Availto Com Stockholders | 0 | 112,896,000,000 | 86,621,000,000 | -445,423,000,000 | -484,441,000,000 |
20417 | Total Unusual Items Excluding Goodwill | 0 | 2,676,000,000 | 30,459,000,000 | -5,601,000,000 | -14,389,000,000 |
20346 | Net Income Including Noncontrolling Interests | 0 | 112,896,000,000 | 86,621,000,000 | -445,423,000,000 | -484,441,000,000 |
20019 | Depreciation And Amortization In Income Statement | 0 | 68,376,000,000 | 67,622,000,000 | 73,990,000,000 | 73,679,000,000 |
20309 | Net Income From Continuing And Discontinued Operation | 0 | 112,896,000,000 | 86,621,000,000 | -445,423,000,000 | -484,441,000,000 |
20331 | Net Income From Continuing Operation Net Minority Interest | 0 | 112,896,000,000 | 86,621,000,000 | -445,423,000,000 | -484,441,000,000 |
Dataid | Breakdown | Seq | TTM | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|---|---|
20304 | Write Off | 0 | -3,519,000,000 | 0 | -3,519,000,000 | 0 | -31,348,000,000 | 5,678,000,000 | 14,320,000,000 |
20091 | Net Income | 0 | 112,896,000,000 | 20,716,000,000 | 17,388,000,000 | 73,231,000,000 | 86,621,000,000 | -445,423,000,000 | -484,441,000,000 |
29004 | Basic E P S | 0 | 6 | 6 | 0 | 4 | 5 | -42 | -48 |
29009 | Diluted E P S | 0 | 6 | 6 | 0 | 4 | 5 | -42 | -48 |
20136 | Pretax Income | 0 | 73,522,000,000 | 20,716,000,000 | 36,187,000,000 | 54,432,000,000 | 47,247,000,000 | -548,472,000,000 | -581,431,000,000 |
20145 | Tax Provision | 0 | -39,374,000,000 | 0 | 18,799,000,000 | -18,799,000,000 | -39,374,000,000 | -103,049,000,000 | -96,990,000,000 |
20100 | Total Revenue | 0 | 829,434,000,000 | 213,367,000,000 | 211,710,000,000 | 200,299,000,000 | 699,476,000,000 | 142,997,000,000 | 5,122,000,000 |
20177 | Interest Income | 0 | 2,342,232,000,000 | 657,434,000,000 | 615,359,000,000 | 559,254,000,000 | 1,678,244,000,000 | 991,353,000,000 | 978,794,000,000 |
20057 | Interest Expense | 0 | 1,568,640,000,000 | 456,078,000,000 | 420,120,000,000 | 362,302,000,000 | 1,050,597,000,000 | 888,773,000,000 | 952,653,000,000 |
20316 | Normalized Income | 0 | 110,808,720,000 | 20,710,000,000 | 14,641,620,000 | 73,226,320,000 | 62,862,980,000 | -440,874,337,128 | -472,452,266,085 |
20108 | Operating Expense | 0 | 776,336,000,000 | 183,225,000,000 | 170,426,000,000 | 157,314,000,000 | 697,879,000,000 | 653,800,000,000 | 603,126,000,000 |
20112 | Operating Revenue | 0 | 829,434,000,000 | 213,367,000,000 | 211,710,000,000 | 200,299,000,000 | 699,476,000,000 | 142,997,000,000 | 5,122,000,000 |
20418 | Tax Rate For Calcs | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
20095 | Net Interest Income | 0 | 773,592,000,000 | 201,356,000,000 | 195,239,000,000 | 196,952,000,000 | 627,647,000,000 | 102,580,000,000 | 26,141,000,000 |
20416 | Total Unusual Items | 0 | 2,676,000,000 | 6,000,000 | 3,521,000,000 | 6,000,000 | 30,459,000,000 | -5,601,000,000 | -14,389,000,000 |
29010 | Basic Average Shares | 0 | 18,109,922,009 | 18,109,922,009 | 0 | 18,109,922,009 | 15,827,227,804 | 10,566,597,436 | 10,012,124,501 |
20231 | Insurance And Claims | 0 | 185,972,000,000 | 16,933,000,000 | 16,677,000,000 | 16,684,000,000 | 166,771,000,000 | 119,700,000,000 | 78,983,000,000 |
20269 | Other Special Charges | 0 | 843,000,000 | -6,000,000 | -2,000,000 | -6,000,000 | 889,000,000 | -77,000,000 | 69,000,000 |
20287 | Rent And Landing Fees | 0 | 6,289,000,000 | 1,556,000,000 | 1,616,000,000 | 1,583,000,000 | 5,627,000,000 | 7,469,000,000 | 7,533,000,000 |
29011 | Diluted Average Shares | 0 | 18,109,922,009 | 18,109,922,009 | 0 | 18,109,922,009 | 15,827,227,804 | 10,566,597,436 | 10,012,124,501 |
20162 | Special Income Charges | 0 | 2,676,000,000 | 6,000,000 | 3,521,000,000 | 6,000,000 | 30,459,000,000 | -5,601,000,000 | -14,389,000,000 |
20315 | Reconciled Depreciation | 0 | 68,376,000,000 | 17,480,000,000 | 17,359,000,000 | 17,324,000,000 | 67,622,000,000 | 73,990,000,000 | 73,679,000,000 |
20219 | Gain On Sale Of Security | 0 | 10,157,000,000 | 1,058,000,000 | 5,646,000,000 | 897,000,000 | 24,056,000,000 | 10,316,000,000 | -42,034,000,000 |
20312 | Other Operating Expenses | 0 | 1,173,000,000 | 830,000,000 | 728,000,000 | 532,000,000 | -3,696,000,000 | -1,296,000,000 | 361,000,000 |
20419 | Tax Effect Of Unusual Items | 0 | 588,720,000 | 0 | 774,620,000 | 1,320,000 | 6,700,980,000 | -1,052,337,128 | -2,400,266,085 |
20018 | Depreciation Income Statement | 0 | 68,376,000,000 | 17,480,000,000 | 17,359,000,000 | 17,324,000,000 | 67,622,000,000 | 73,990,000,000 | 73,679,000,000 |
20158 | Selling And Marketing Expense | 0 | 25,835,000,000 | 7,555,000,000 | 3,736,000,000 | 8,225,000,000 | 21,293,000,000 | 22,222,000,000 | 16,402,000,000 |
20093 | Net Income Common Stockholders | 0 | 112,896,000,000 | 20,716,000,000 | 17,388,000,000 | 73,231,000,000 | 86,621,000,000 | -445,423,000,000 | -484,441,000,000 |
20094 | Net Income Continuous Operations | 0 | 112,896,000,000 | 20,716,000,000 | 17,388,000,000 | 73,231,000,000 | 86,621,000,000 | -445,423,000,000 | -484,441,000,000 |
20045 | General And Administrative Expense | 0 | 173,630,000,000 | 51,313,000,000 | 45,978,000,000 | 39,559,000,000 | 155,867,000,000 | 162,933,000,000 | 166,540,000,000 |
20159 | Selling General And Administration | 0 | 199,465,000,000 | 58,868,000,000 | 49,714,000,000 | 47,784,000,000 | 177,160,000,000 | 185,155,000,000 | 182,942,000,000 |
20412 | Other Non Operating Income Expenses | 0 | 11,461,000,000 | -1,053,000,000 | -1,032,000,000 | 9,344,000,000 | 9,083,000,000 | 7,469,000,000 | 23,453,000,000 |
20424 | Diluted N I Availto Com Stockholders | 0 | 112,896,000,000 | 20,716,000,000 | 17,388,000,000 | 73,231,000,000 | 86,621,000,000 | -445,423,000,000 | -484,441,000,000 |
20417 | Total Unusual Items Excluding Goodwill | 0 | 2,676,000,000 | 6,000,000 | 3,521,000,000 | 6,000,000 | 30,459,000,000 | -5,601,000,000 | -14,389,000,000 |
20346 | Net Income Including Noncontrolling Interests | 0 | 112,896,000,000 | 20,716,000,000 | 17,388,000,000 | 73,231,000,000 | 86,621,000,000 | -445,423,000,000 | -484,441,000,000 |
20019 | Depreciation And Amortization In Income Statement | 0 | 68,376,000,000 | 17,480,000,000 | 17,359,000,000 | 17,324,000,000 | 67,622,000,000 | 73,990,000,000 | 73,679,000,000 |
20309 | Net Income From Continuing And Discontinued Operation | 0 | 112,896,000,000 | 20,716,000,000 | 17,388,000,000 | 73,231,000,000 | 86,621,000,000 | -445,423,000,000 | -484,441,000,000 |
20331 | Net Income From Continuing Operation Net Minority Interest | 0 | 112,896,000,000 | 20,716,000,000 | 17,388,000,000 | 73,231,000,000 | 86,621,000,000 | -445,423,000,000 | -484,441,000,000 |
Dataid | Breakdown | Seq | TTM | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|
23137 | Net Loan | 0 | 0 | 19,368,357,000,000 | 9,803,920,000,000 | 7,128,044,000,000 |
23165 | Payables | 0 | 0 | 84,701,000,000 | 55,854,000,000 | 74,427,000,000 |
23139 | Net P P E | 0 | 0 | 342,047,000,000 | 349,532,000,000 | 395,261,000,000 |
23386 | Total Debt | 0 | 0 | 1,046,000,000 | 933,000,000 | 257,507,000,000 |
23100 | Gross P P E | 0 | 0 | 531,647,000,000 | 497,251,000,000 | 488,537,000,000 |
23189 | Receivables | 0 | 0 | 256,662,000,000 | 190,952,000,000 | 183,673,000,000 |
23038 | Common Stock | 0 | 0 | 13,032,929,000,000 | 12,636,175,000,000 | 12,223,149,000,000 |
23329 | Other Assets | 0 | 0 | 169,995,000,000 | 87,573,000,000 | 132,611,000,000 |
23532 | Share Issued | 0 | 0 | 18,109,922,009 | 14,142,382,081 | 10,012,124,501 |
23220 | Total Assets | 0 | 0 | 33,617,390,000,000 | 21,317,575,000,000 | 16,204,908,000,000 |
23027 | Capital Stock | 0 | 0 | 13,032,929,000,000 | 12,636,175,000,000 | 12,223,149,000,000 |
23382 | Other Payable | 0 | 0 | 386,000,000 | 4,000,000 | 12,058,000,000 |
23028 | Cash Financial | 0 | 0 | 188,750,000,000 | 119,138,000,000 | 118,962,000,000 |
23179 | Prepaid Assets | 0 | 0 | 3,018,983,000,000 | 3,645,121,000,000 | 4,104,221,000,000 |
23223 | Total Deposits | 0 | 0 | 29,617,346,000,000 | 18,471,803,000,000 | 14,281,870,000,000 |
23436 | Depositsby Bank | 0 | 0 | 3,955,279,000,000 | 2,525,479,000,000 | 1,214,618,000,000 |
23000 | Accounts Payable | 0 | 0 | 60,658,000,000 | 39,727,000,000 | 43,229,000,000 |
23245 | Invested Capital | 0 | 0 | 4,326,375,000,000 | 0 | 1,696,055,000,000 |
23340 | Other Properties | 0 | 0 | 20,727,000,000 | 17,911,000,000 | 14,145,000,000 |
23437 | Customer Accounts | 0 | 0 | 25,662,067,000,000 | 15,946,324,000,000 | 13,067,252,000,000 |
23381 | Other Liabilities | 0 | 0 | 99,016,000,000 | 35,609,000,000 | 17,247,000,000 |
23478 | Other Loan Assets | 0 | 0 | 17,474,311,000,000 | 9,187,954,000,000 | 7,350,650,000,000 |
23204 | Retained Earnings | 0 | 0 | -12,349,237,000,000 | -12,435,858,000,000 | -11,990,435,000,000 |
23217 | Total Tax Payable | 0 | 0 | 23,657,000,000 | 16,123,000,000 | 19,140,000,000 |
23231 | Trading Securities | 0 | 0 | 0 | 0 | 0 |
23280 | Common Stock Equity | 0 | 0 | 3,726,375,000,000 | 2,659,787,000,000 | 1,443,230,000,000 |
23063 | Deferred Tax Assets | 0 | 0 | 320,039,000,000 | 272,950,000,000 | 172,118,000,000 |
23403 | Net Tangible Assets | 0 | 0 | 3,644,755,000,000 | 2,570,610,000,000 | 1,343,898,000,000 |
23215 | Stockholders Equity | 0 | 0 | 3,726,375,000,000 | 2,659,787,000,000 | 1,443,230,000,000 |
23383 | Tangible Book Value | 0 | 0 | 3,644,755,000,000 | 2,570,610,000,000 | 1,343,898,000,000 |
23374 | Total Capitalization | 0 | 0 | 4,326,375,000,000 | 0 | 1,696,055,000,000 |
23312 | Land And Improvements | 0 | 0 | 161,067,000,000 | 146,473,000,000 | 146,473,000,000 |
23469 | Other Equity Interest | 0 | 0 | 1,001,860,000,000 | 1,190,000,000,000 | 895,500,000,000 |
23393 | Ordinary Shares Number | 0 | 0 | 18,109,922,009 | 14,142,382,081 | 10,012,124,501 |
23031 | Cash And Due From Banks | 0 | 0 | 4,135,180,000,000 | 3,255,607,000,000 | 1,925,618,000,000 |
23155 | Other Intangible Assets | 0 | 0 | 81,620,000,000 | 89,177,000,000 | 99,332,000,000 |
23008 | Accumulated Depreciation | 0 | 0 | -189,600,000,000 | -147,719,000,000 | -93,276,000,000 |
23133 | Money Market Investments | 0 | 0 | 2,387,732,000,000 | 0 | 0 |
23030 | Cash And Cash Equivalents | 0 | 0 | 4,330,814,000,000 | 3,381,506,000,000 | 2,051,251,000,000 |
23012 | Additional Paid In Capital | 0 | 0 | 1,915,423,000,000 | 1,125,357,000,000 | 178,765,000,000 |
23275 | Buildings And Improvements | 0 | 0 | 273,722,000,000 | 258,585,000,000 | 256,147,000,000 |
23207 | Security Agree To Be Resell | 0 | 0 | 2,387,732,000,000 | 0 | 0 |
23020 | Available For Sale Securities | 0 | 0 | 3,324,845,000,000 | 3,480,492,000,000 | 1,915,205,000,000 |
23319 | Machinery Furniture Equipment | 0 | 0 | 76,131,000,000 | 74,282,000,000 | 71,772,000,000 |
23552 | Fixed Assets Revaluation Reserve | 0 | 0 | 146,976,000,000 | 138,336,000,000 | 138,336,000,000 |
23107 | Interest Bearing Deposits Assets | 0 | 0 | 6,884,000,000 | 6,761,000,000 | 6,671,000,000 |
23016 | Allowance For Loans And Lease Losses | 0 | 0 | 163,590,000,000 | 211,697,000,000 | 222,606,000,000 |
23098 | Goodwill And Other Intangible Assets | 0 | 0 | 81,620,000,000 | 89,177,000,000 | 99,332,000,000 |
23261 | Total Equity Gross Minority Interest | 0 | 0 | 3,726,375,000,000 | 2,659,787,000,000 | 1,443,230,000,000 |
23259 | Total Liabilities Net Minority Interest | 0 | 0 | 29,891,015,000,000 | 18,657,788,000,000 | 14,761,678,000,000 |
23124 | Long Term Debt And Capital Lease Obligation | 0 | 0 | 1,046,000,000 | 933,000,000 | 257,507,000,000 |
23032 | Cash Cash Equivalents And Federal Funds Sold | 0 | 0 | 6,718,546,000,000 | 3,381,506,000,000 | 2,051,251,000,000 |
23081 | Federal Funds Sold And Securities Purchase Under Agreements To Resell | 0 | 0 | 2,387,732,000,000 | 0 | 0 |
Dataid | Breakdown | Seq | TTM | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|---|---|
23137 | Net Loan | 0 | 0 | 23,441,271,000,000 | 21,544,650,000,000 | 19,904,016,000,000 | 19,368,357,000,000 | 9,803,920,000,000 | 7,128,044,000,000 |
23165 | Payables | 0 | 0 | 109,990,000,000 | 110,260,000,000 | 88,420,000,000 | 84,701,000,000 | 55,854,000,000 | 74,427,000,000 |
23139 | Net P P E | 0 | 0 | 319,426,000,000 | 326,476,000,000 | 332,895,000,000 | 342,047,000,000 | 349,532,000,000 | 395,261,000,000 |
23386 | Total Debt | 0 | 0 | 573,687,000,000 | 146,490,000,000 | 321,695,000,000 | 1,046,000,000 | 933,000,000 | 257,507,000,000 |
23100 | Gross P P E | 0 | 0 | 437,763,000,000 | 434,890,000,000 | 510,325,000,000 | 531,647,000,000 | 497,251,000,000 | 488,537,000,000 |
23189 | Receivables | 0 | 0 | 300,786,000,000 | 273,096,000,000 | 290,486,000,000 | 256,662,000,000 | 190,952,000,000 | 183,673,000,000 |
23038 | Common Stock | 0 | 0 | 13,032,929,000,000 | 13,032,929,000,000 | 13,032,929,000,000 | 13,032,929,000,000 | 12,636,175,000,000 | 12,223,149,000,000 |
23329 | Other Assets | 0 | 0 | 124,280,000,000 | 190,530,000,000 | 189,283,000,000 | 169,995,000,000 | 87,573,000,000 | 132,611,000,000 |
23532 | Share Issued | 0 | 0 | 18,109,922,009 | 18,109,922,009 | 18,109,922,009 | 18,109,922,009 | 14,142,382,081 | 10,012,124,501 |
23220 | Total Assets | 0 | 0 | 37,074,699,000,000 | 36,451,971,000,000 | 32,993,078,000,000 | 33,617,390,000,000 | 21,317,575,000,000 | 16,204,908,000,000 |
23027 | Capital Stock | 0 | 0 | 13,032,929,000,000 | 13,032,929,000,000 | 13,032,929,000,000 | 13,032,929,000,000 | 12,636,175,000,000 | 12,223,149,000,000 |
23382 | Other Payable | 0 | 0 | 324,000,000 | 913,000,000 | 264,000,000 | 386,000,000 | 4,000,000 | 12,058,000,000 |
23028 | Cash Financial | 0 | 0 | 175,048,000,000 | 197,020,000,000 | 178,648,000,000 | 188,750,000,000 | 119,138,000,000 | 118,962,000,000 |
23179 | Prepaid Assets | 0 | 0 | 3,063,075,000,000 | 3,049,194,000,000 | 3,045,524,000,000 | 3,018,983,000,000 | 3,645,121,000,000 | 4,104,221,000,000 |
23223 | Total Deposits | 0 | 0 | 32,456,119,000,000 | 32,137,602,000,000 | 28,581,577,000,000 | 29,617,346,000,000 | 18,471,803,000,000 | 14,281,870,000,000 |
23436 | Depositsby Bank | 0 | 0 | 2,721,777,000,000 | 2,899,479,000,000 | 3,120,526,000,000 | 3,955,279,000,000 | 2,525,479,000,000 | 1,214,618,000,000 |
23000 | Accounts Payable | 0 | 0 | 75,168,000,000 | 77,182,000,000 | 63,802,000,000 | 60,658,000,000 | 39,727,000,000 | 43,229,000,000 |
23245 | Invested Capital | 0 | 0 | 4,386,286,000,000 | 3,996,705,000,000 | 4,129,440,000,000 | 4,326,375,000,000 | 0 | 1,696,055,000,000 |
23340 | Other Properties | 0 | 0 | 23,271,000,000 | 21,892,000,000 | 21,545,000,000 | 20,727,000,000 | 17,911,000,000 | 14,145,000,000 |
23437 | Customer Accounts | 0 | 0 | 29,734,342,000,000 | 29,238,123,000,000 | 25,461,051,000,000 | 25,662,067,000,000 | 15,946,324,000,000 | 13,067,252,000,000 |
23381 | Other Liabilities | 0 | 0 | 26,966,000,000 | 117,657,000,000 | 94,018,000,000 | 99,016,000,000 | 35,609,000,000 | 17,247,000,000 |
23478 | Other Loan Assets | 0 | 0 | 23,598,397,000,000 | 21,699,042,000,000 | 20,055,787,000,000 | 17,474,311,000,000 | 9,187,954,000,000 | 7,350,650,000,000 |
23204 | Retained Earnings | 0 | 0 | -12,237,902,000,000 | -12,258,618,000,000 | -12,276,006,000,000 | -12,349,237,000,000 | -12,435,858,000,000 | -11,990,435,000,000 |
23217 | Total Tax Payable | 0 | 0 | 34,498,000,000 | 32,165,000,000 | 24,354,000,000 | 23,657,000,000 | 16,123,000,000 | 19,140,000,000 |
23231 | Trading Securities | 0 | 0 | 0 | 0 | 30,420,000,000 | 0 | 0 | 0 |
23280 | Common Stock Equity | 0 | 0 | 3,814,286,000,000 | 3,851,705,000,000 | 3,809,440,000,000 | 3,726,375,000,000 | 2,659,787,000,000 | 1,443,230,000,000 |
23063 | Deferred Tax Assets | 0 | 0 | 320,039,000,000 | 320,039,000,000 | 336,063,000,000 | 320,039,000,000 | 272,950,000,000 | 172,118,000,000 |
23403 | Net Tangible Assets | 0 | 0 | 3,737,937,000,000 | 3,771,490,000,000 | 3,729,905,000,000 | 3,644,755,000,000 | 2,570,610,000,000 | 1,343,898,000,000 |
23215 | Stockholders Equity | 0 | 0 | 3,814,286,000,000 | 3,851,705,000,000 | 3,809,440,000,000 | 3,726,375,000,000 | 2,659,787,000,000 | 1,443,230,000,000 |
23383 | Tangible Book Value | 0 | 0 | 3,737,937,000,000 | 3,771,490,000,000 | 3,729,905,000,000 | 3,644,755,000,000 | 2,570,610,000,000 | 1,343,898,000,000 |
23374 | Total Capitalization | 0 | 0 | 4,386,286,000,000 | 3,996,705,000,000 | 4,129,440,000,000 | 4,326,375,000,000 | 0 | 1,696,055,000,000 |
23312 | Land And Improvements | 0 | 0 | 161,067,000,000 | 161,067,000,000 | 161,067,000,000 | 161,067,000,000 | 146,473,000,000 | 146,473,000,000 |
23469 | Other Equity Interest | 0 | 0 | 1,001,860,000,000 | 1,001,860,000,000 | 1,001,860,000,000 | 1,001,860,000,000 | 1,190,000,000,000 | 895,500,000,000 |
23393 | Ordinary Shares Number | 0 | 0 | 18,109,922,009 | 18,109,922,009 | 18,109,922,009 | 18,109,922,009 | 14,142,382,081 | 10,012,124,501 |
23031 | Cash And Due From Banks | 0 | 0 | 2,038,785,000,000 | 4,358,914,000,000 | 2,292,806,000,000 | 4,135,180,000,000 | 3,255,607,000,000 | 1,925,618,000,000 |
23155 | Other Intangible Assets | 0 | 0 | 76,349,000,000 | 80,215,000,000 | 79,535,000,000 | 81,620,000,000 | 89,177,000,000 | 99,332,000,000 |
23008 | Accumulated Depreciation | 0 | 0 | -118,337,000,000 | -108,414,000,000 | -177,430,000,000 | -189,600,000,000 | -147,719,000,000 | -93,276,000,000 |
23133 | Money Market Investments | 0 | 0 | 3,342,449,000,000 | 2,781,099,000,000 | 2,771,764,000,000 | 2,387,732,000,000 | 0 | 0 |
23030 | Cash And Cash Equivalents | 0 | 0 | 2,220,497,000,000 | 4,562,597,000,000 | 2,478,112,000,000 | 4,330,814,000,000 | 3,381,506,000,000 | 2,051,251,000,000 |
23012 | Additional Paid In Capital | 0 | 0 | 1,915,423,000,000 | 1,915,423,000,000 | 1,915,423,000,000 | 1,915,423,000,000 | 1,125,357,000,000 | 178,765,000,000 |
23275 | Buildings And Improvements | 0 | 0 | 172,690,000,000 | 173,215,000,000 | 250,412,000,000 | 273,722,000,000 | 258,585,000,000 | 256,147,000,000 |
23207 | Security Agree To Be Resell | 0 | 0 | 3,342,449,000,000 | 2,781,099,000,000 | 2,771,764,000,000 | 2,387,732,000,000 | 0 | 0 |
23020 | Available For Sale Securities | 0 | 0 | 3,850,231,000,000 | 3,307,779,000,000 | 3,518,684,000,000 | 3,324,845,000,000 | 3,480,492,000,000 | 1,915,205,000,000 |
23319 | Machinery Furniture Equipment | 0 | 0 | 80,735,000,000 | 78,716,000,000 | 77,301,000,000 | 76,131,000,000 | 74,282,000,000 | 71,772,000,000 |
23552 | Fixed Assets Revaluation Reserve | 0 | 0 | 146,976,000,000 | 146,976,000,000 | 146,976,000,000 | 146,976,000,000 | 138,336,000,000 | 138,336,000,000 |
23107 | Interest Bearing Deposits Assets | 0 | 0 | 6,664,000,000 | 6,663,000,000 | 6,658,000,000 | 6,884,000,000 | 6,761,000,000 | 6,671,000,000 |
23016 | Allowance For Loans And Lease Losses | 0 | 0 | 157,126,000,000 | 154,392,000,000 | 151,771,000,000 | 163,590,000,000 | 211,697,000,000 | 222,606,000,000 |
23098 | Goodwill And Other Intangible Assets | 0 | 0 | 76,349,000,000 | 80,215,000,000 | 79,535,000,000 | 81,620,000,000 | 89,177,000,000 | 99,332,000,000 |
23261 | Total Equity Gross Minority Interest | 0 | 0 | 3,814,286,000,000 | 3,851,705,000,000 | 3,809,440,000,000 | 3,726,375,000,000 | 2,659,787,000,000 | 1,443,230,000,000 |
23259 | Total Liabilities Net Minority Interest | 0 | 0 | 33,260,413,000,000 | 32,600,266,000,000 | 29,183,638,000,000 | 29,891,015,000,000 | 18,657,788,000,000 | 14,761,678,000,000 |
23124 | Long Term Debt And Capital Lease Obligation | 0 | 0 | 573,687,000,000 | 146,490,000,000 | 321,695,000,000 | 1,046,000,000 | 933,000,000 | 257,507,000,000 |
23032 | Cash Cash Equivalents And Federal Funds Sold | 0 | 0 | 5,562,946,000,000 | 7,343,696,000,000 | 5,249,876,000,000 | 6,718,546,000,000 | 3,381,506,000,000 | 2,051,251,000,000 |
23081 | Federal Funds Sold And Securities Purchase Under Agreements To Resell | 0 | 0 | 3,342,449,000,000 | 2,781,099,000,000 | 2,771,764,000,000 | 2,387,732,000,000 | 0 | 0 |
Dataid | Breakdown | Seq | TTM | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|
26127 | Sale Of P P E | 0 | 48,000,000 | 98,000,000 | 514,000,000 | 5,000,000 |
26185 | Free Cash Flow | 0 | -102,581,000,000 | -99,862,000,000 | 1,510,359,000,000 | -1,597,287,000,000 |
26027 | Changes In Cash | 0 | -346,900,000,000 | 945,152,000,000 | 1,348,339,000,000 | 431,080,000,000 |
26182 | Issuance Of Debt | 0 | 0 | 0 | 95,000,000,000 | 251,839,000,000 |
26016 | End Cash Position | 0 | 2,212,113,000,000 | 4,325,461,000,000 | 3,375,938,000,000 | 2,026,029,000,000 |
26112 | Purchase Of P P E | 0 | -10,250,000,000 | -26,861,000,000 | -12,811,000,000 | -9,150,000,000 |
26125 | Sale Of Investment | 0 | -208,607,000,000 | 948,544,000,000 | 353,616,000,000 | 1,784,843,000,000 |
26005 | Capital Expenditure | 0 | -16,632,000,000 | -34,507,000,000 | -18,477,000,000 | -36,185,000,000 |
26012 | Financing Cash Flow | 0 | 377,357,000,000 | 995,139,000,000 | 1,396,519,000,000 | 246,112,000,000 |
26013 | Investing Cash Flow | 0 | -638,308,000,000 | 15,368,000,000 | -1,577,016,000,000 | 1,746,070,000,000 |
26014 | Operating Cash Flow | 0 | -85,949,000,000 | -65,355,000,000 | 1,528,836,000,000 | -1,561,102,000,000 |
26098 | Common Stock Issuance | 0 | 0 | 262,000,000 | 860,000,000 | 0 |
26283 | Cash Paymentsfor Loans | 0 | -2,992,762,000,000 | -9,554,003,000,000 | -2,702,442,000,000 | -1,193,558,000,000 |
26110 | Purchase Of Investment | 0 | -413,117,000,000 | -898,767,000,000 | -1,912,669,000,000 | -2,593,000,000 |
26015 | Beginning Cash Position | 0 | 2,559,013,000,000 | 3,375,938,000,000 | 2,026,029,000,000 | 1,593,328,000,000 |
26277 | Cash Receiptsfrom Loans | 0 | 415,527,000,000 | 1,738,219,000,000 | 984,598,000,000 | 987,829,000,000 |
26223 | Classesof Cash Payments | 0 | -7,739,294,000,000 | -13,633,085,000,000 | -4,187,940,000,000 | -3,310,582,000,000 |
26099 | Long Term Debt Issuance | 0 | 0 | 0 | 95,000,000,000 | 251,839,000,000 |
26108 | Purchase Of Intangibles | 0 | -6,382,000,000 | -7,646,000,000 | -5,666,000,000 | -27,035,000,000 |
26181 | Issuance Of Capital Stock | 0 | 0 | 262,000,000 | 860,000,000 | 0 |
26071 | Net Common Stock Issuance | 0 | 0 | 262,000,000 | 860,000,000 | 0 |
26284 | Interestand Commission Paid | 0 | -1,537,024,000,000 | -1,029,666,000,000 | -892,275,000,000 | -974,510,000,000 |
26073 | Net Long Term Debt Issuance | 0 | 0 | 0 | 95,000,000,000 | 251,839,000,000 |
26164 | Net Other Financing Charges | 0 | 1,699,175,000,000 | 1,001,860,000,000 | 1,310,000,000,000 | 0 |
26119 | Net P P E Purchase And Sale | 0 | -10,202,000,000 | -26,763,000,000 | -12,297,000,000 | -9,145,000,000 |
26072 | Net Issuance Payments Of Debt | 0 | 0 | 0 | 95,000,000,000 | 251,839,000,000 |
26226 | Paymentson Behalfof Employees | 0 | -314,979,000,000 | -288,209,000,000 | -269,353,000,000 | -259,253,000,000 |
26063 | Effect Of Exchange Rate Changes | 0 | 2,079,000,000 | 4,371,000,000 | 1,570,000,000 | 1,621,000,000 |
26118 | Net Investment Purchase And Sale | 0 | -621,724,000,000 | 49,777,000,000 | -1,559,053,000,000 | 1,782,250,000,000 |
26117 | Net Intangibles Purchase And Sale | 0 | -6,382,000,000 | -7,646,000,000 | -5,666,000,000 | -27,035,000,000 |
26228 | Other Cash Paymentsfrom Operating Activities | 0 | -2,894,529,000,000 | -2,761,207,000,000 | -323,870,000,000 | -510,646,000,000 |
26222 | Other Cash Receiptsfrom Operating Activities | 0 | 695,520,000,000 | 683,974,000,000 | 530,544,000,000 | 284,356,000,000 |
26282 | Cash Paymentsfor Depositsby Banksand Customers | 0 | 0 | 0 | 0 | -372,615,000,000 |
26276 | Cash Receiptsfrom Depositsby Banksand Customers | 0 | 6,542,298,000,000 | 11,145,537,000,000 | 4,191,318,000,000 | 0 |
26278 | Cash Receiptsfrom Securities Related Activities | 0 | 21,818,000,000 | 0 | 10,316,000,000 | 477,295,000,000 |
26220 | Cash Flowsfromusedin Operating Activities Direct | 0 | -85,949,000,000 | -65,355,000,000 | 1,528,836,000,000 | -1,561,102,000,000 |
26221 | Classesof Cash Receiptsfrom Operating Activities | 0 | 7,653,345,000,000 | 13,567,730,000,000 | 5,716,776,000,000 | 1,749,480,000,000 |
Dataid | Breakdown | Seq | TTM | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2021-12-31 | 2020-12-31 |
---|---|---|---|---|---|---|---|---|---|
26127 | Sale Of P P E | 0 | 48,000,000 | 5,000,000 | 3,000,000 | 31,000,000 | 98,000,000 | 514,000,000 | 5,000,000 |
26185 | Free Cash Flow | 0 | -102,581,000,000 | -2,052,088,000,000 | 2,177,482,000,000 | -1,657,620,000,000 | -99,862,000,000 | 1,510,359,000,000 | -1,597,287,000,000 |
26027 | Changes In Cash | 0 | -346,900,000,000 | -2,343,075,000,000 | 2,084,335,000,000 | -1,850,624,000,000 | 945,152,000,000 | 1,348,339,000,000 | 431,080,000,000 |
26182 | Issuance Of Debt | 0 | 0 | 0 | 0 | 0 | 0 | 95,000,000,000 | 251,839,000,000 |
26016 | End Cash Position | 0 | 2,212,113,000,000 | 2,214,192,000,000 | 4,557,267,000,000 | 2,472,932,000,000 | 4,325,461,000,000 | 3,375,938,000,000 | 2,026,029,000,000 |
26112 | Purchase Of P P E | 0 | -10,250,000,000 | -3,504,000,000 | -1,865,000,000 | -2,842,000,000 | -26,861,000,000 | -12,811,000,000 | -9,150,000,000 |
26125 | Sale Of Investment | 0 | -208,607,000,000 | -5,071,380,000,000 | 5,685,881,000,000 | 897,000,000 | 948,544,000,000 | 353,616,000,000 | 1,784,843,000,000 |
26005 | Capital Expenditure | 0 | -16,632,000,000 | -3,590,000,000 | -6,411,000,000 | -4,594,000,000 | -34,507,000,000 | -18,477,000,000 | -36,185,000,000 |
26012 | Financing Cash Flow | 0 | 377,357,000,000 | -370,000,000 | -884,000,000 | -321,000,000 | 995,139,000,000 | 1,396,519,000,000 | 246,112,000,000 |
26013 | Investing Cash Flow | 0 | -638,308,000,000 | -294,207,000,000 | -98,674,000,000 | -197,277,000,000 | 15,368,000,000 | -1,577,016,000,000 | 1,746,070,000,000 |
26014 | Operating Cash Flow | 0 | -85,949,000,000 | -2,048,498,000,000 | 2,183,893,000,000 | -1,653,026,000,000 | -65,355,000,000 | 1,528,836,000,000 | -1,561,102,000,000 |
26098 | Common Stock Issuance | 0 | 0 | 0 | 0 | 0 | 262,000,000 | 860,000,000 | 0 |
26283 | Cash Paymentsfor Loans | 0 | -2,992,762,000,000 | -2,782,820,000,000 | -1,709,152,000,000 | -523,840,000,000 | -9,554,003,000,000 | -2,702,442,000,000 | -1,193,558,000,000 |
26110 | Purchase Of Investment | 0 | -413,117,000,000 | 4,780,758,000,000 | -5,778,147,000,000 | -193,611,000,000 | -898,767,000,000 | -1,912,669,000,000 | -2,593,000,000 |
26015 | Beginning Cash Position | 0 | 2,559,013,000,000 | 4,557,267,000,000 | 2,472,932,000,000 | 4,325,461,000,000 | 3,375,938,000,000 | 2,026,029,000,000 | 1,593,328,000,000 |
26277 | Cash Receiptsfrom Loans | 0 | 415,527,000,000 | 634,470,000,000 | 617,929,000,000 | 534,137,000,000 | 1,738,219,000,000 | 984,598,000,000 | 987,829,000,000 |
26223 | Classesof Cash Payments | 0 | -7,739,294,000,000 | -3,499,192,000,000 | -1,128,704,000,000 | -2,213,587,000,000 | -13,633,085,000,000 | -4,187,940,000,000 | -3,310,582,000,000 |
26099 | Long Term Debt Issuance | 0 | 0 | 0 | 0 | 0 | 0 | 95,000,000,000 | 251,839,000,000 |
26108 | Purchase Of Intangibles | 0 | -6,382,000,000 | -86,000,000 | -4,546,000,000 | -1,752,000,000 | -7,646,000,000 | -5,666,000,000 | -27,035,000,000 |
26181 | Issuance Of Capital Stock | 0 | 0 | 0 | 0 | 0 | 262,000,000 | 860,000,000 | 0 |
26071 | Net Common Stock Issuance | 0 | 0 | 0 | 0 | 0 | 262,000,000 | 860,000,000 | 0 |
26284 | Interestand Commission Paid | 0 | -1,537,024,000,000 | -455,014,000,000 | -404,281,000,000 | -363,287,000,000 | -1,029,666,000,000 | -892,275,000,000 | -974,510,000,000 |
26073 | Net Long Term Debt Issuance | 0 | 0 | 0 | 0 | 0 | 0 | 95,000,000,000 | 251,839,000,000 |
26164 | Net Other Financing Charges | 0 | 1,699,175,000,000 | 0 | 0 | 0 | 1,001,860,000,000 | 1,310,000,000,000 | 0 |
26119 | Net P P E Purchase And Sale | 0 | -10,202,000,000 | -3,499,000,000 | -1,862,000,000 | -2,811,000,000 | -26,763,000,000 | -12,297,000,000 | -9,145,000,000 |
26072 | Net Issuance Payments Of Debt | 0 | 0 | 0 | 0 | 0 | 0 | 95,000,000,000 | 251,839,000,000 |
26226 | Paymentson Behalfof Employees | 0 | -314,979,000,000 | -94,316,000,000 | -71,167,000,000 | -79,924,000,000 | -288,209,000,000 | -269,353,000,000 | -259,253,000,000 |
26063 | Effect Of Exchange Rate Changes | 0 | 2,079,000,000 | 0 | 0 | -1,905,000,000 | 4,371,000,000 | 1,570,000,000 | 1,621,000,000 |
26118 | Net Investment Purchase And Sale | 0 | -621,724,000,000 | -290,622,000,000 | -92,266,000,000 | -192,714,000,000 | 49,777,000,000 | -1,559,053,000,000 | 1,782,250,000,000 |
26117 | Net Intangibles Purchase And Sale | 0 | -6,382,000,000 | -86,000,000 | -4,546,000,000 | -1,752,000,000 | -7,646,000,000 | -5,666,000,000 | -27,035,000,000 |
26228 | Other Cash Paymentsfrom Operating Activities | 0 | -2,894,529,000,000 | -167,042,000,000 | 340,118,000,000 | -530,758,000,000 | -2,761,207,000,000 | -323,870,000,000 | -510,646,000,000 |
26222 | Other Cash Receiptsfrom Operating Activities | 0 | 695,520,000,000 | 70,706,000,000 | 29,433,000,000 | 26,424,000,000 | 683,974,000,000 | 530,544,000,000 | 284,356,000,000 |
26282 | Cash Paymentsfor Depositsby Banksand Customers | 0 | 0 | 0 | 0 | -715,778,000,000 | 0 | 0 | -372,615,000,000 |
26276 | Cash Receiptsfrom Depositsby Banksand Customers | 0 | 6,542,298,000,000 | 745,518,000,000 | 0 | 0 | 11,145,537,000,000 | 4,191,318,000,000 | 0 |
26278 | Cash Receiptsfrom Securities Related Activities | 0 | 21,818,000,000 | 0 | 0 | 0 | 0 | 10,316,000,000 | 477,295,000,000 |
26220 | Cash Flowsfromusedin Operating Activities Direct | 0 | -85,949,000,000 | -2,048,498,000,000 | 2,183,893,000,000 | -1,653,026,000,000 | -65,355,000,000 | 1,528,836,000,000 | -1,561,102,000,000 |
26221 | Classesof Cash Receiptsfrom Operating Activities | 0 | 7,653,345,000,000 | 1,450,694,000,000 | 3,312,597,000,000 | 560,561,000,000 | 13,567,730,000,000 | 5,716,776,000,000 | 1,749,480,000,000 |
Stock Code | Company Name | Date | Time | Previous Close | Open | Bid | Ask | Day's Range | Day's Range-Start | Day's Range-End | 52 Week Range | 52 Week Range-Start | 52 Week Range-End | Volume | Avg. Volume | Market Cap | Beta (5Y Monthly) | PE Ratio (TTM) | EPS (TTM) | Earnings Date | Forward Dividend & Yield | Forward Dividend | Forward Dividend Yield | Ex-Dividend Date | 1y Target Est | YTD Return |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BCIC | PT Bank JTrust Indonesia Tbk | 2024-04-15 | At close: 03:44PM WIB | 105 | 106 | 103 | 104 | 102.00 - 106.00 | 102 | 106 | 93.00 - 173.00 | 93 | 173 | 76,400 | 486,343 | 1,865,000,000,000 | 0 | 0 | -42 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-04-12 | At close: 03:44PM WIB | 105 | 106 | 103 | 104 | 102.00 - 106.00 | 102 | 106 | 93.00 - 173.00 | 93 | 173 | 76,400 | 488,405 | 1,865,000,000,000 | 0 | 0 | -42 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-04-11 | At close: 03:44PM WIB | 105 | 106 | 103 | 104 | 102.00 - 106.00 | 102 | 106 | 93.00 - 173.00 | 93 | 173 | 76,400 | 493,140 | 1,865,000,000,000 | 0 | 0 | -42 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-04-10 | At close: 03:44PM WIB | 105 | 106 | 103 | 104 | 102.00 - 106.00 | 102 | 106 | 93.00 - 173.00 | 93 | 173 | 76,400 | 488,932 | 1,865,000,000,000 | 0 | 0 | -42 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-04-05 | At close: 03:44PM WIB | 105 | 106 | 103 | 104 | 102.00 - 106.00 | 102 | 106 | 93.00 - 173.00 | 93 | 173 | 76,400 | 506,172 | 1,865,000,000,000 | 0 | 0 | -42 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-04-04 | At close: 03:23PM WIB | 105 | 103 | 104 | 105 | 103.00 - 105.00 | 103 | 105 | 93.00 - 173.00 | 93 | 173 | 146,500 | 507,010 | 1,902,000,000,000 | 0 | 0 | -42 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-04-03 | At close: 03:35PM WIB | 106 | 106 | 104 | 105 | 102.00 - 107.00 | 102 | 107 | 93.00 - 173.00 | 93 | 173 | 286,200 | 506,672 | 1,902,000,000,000 | 0 | 0 | -42 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-04-02 | At close: 04:12PM WIB | 102 | 103 | 116 | 104 | 103.00 - 116.00 | 103 | 116 | 93.00 - 173.00 | 93 | 173 | 1,992,000 | 474,681 | 1,920,000,000,000 | 0 | 0 | -42 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-04-01 | At close: 04:00PM WIB | 104 | 104 | 105 | 102 | 101.00 - 106.00 | 101 | 106 | 93.00 - 173.00 | 93 | 173 | 1,105,000 | 459,850 | 1,847,000,000,000 | 0 | 0 | -42 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-03-29 | At close: 04:00PM WIB | 106 | 106 | 105 | 104 | 103.00 - 106.00 | 103 | 106 | 93.00 - 173.00 | 93 | 173 | 465,300 | 459,850 | 1,883,000,000,000 | 0 | 0 | -42 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-03-28 | At close: 04:00PM WIB | 106 | 106 | 105 | 104 | 103.00 - 106.00 | 103 | 106 | 93.00 - 173.00 | 93 | 173 | 465,300 | 462,094 | 1,883,000,000,000 | 0 | 0 | -42 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-03-27 | At close: 04:00PM WIB | 109 | 107 | 0 | 0 | 105.00 - 107.00 | 105 | 107 | 93.00 - 173.00 | 93 | 173 | 972,500 | 461,805 | 1,920,000,000,000 | 0 | 0 | -42 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-03-26 | At close: 04:11PM WIB | 109 | 109 | 0 | 0 | 109.00 - 111.00 | 109 | 111 | 93.00 - 173.00 | 93 | 173 | 419,400 | 470,736 | 1,974,000,000,000 | 0 | 0 | -42 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-03-25 | At close: 04:00PM WIB | 109 | 109 | 0 | 0 | 107.00 - 109.00 | 107 | 109 | 93.00 - 173.00 | 93 | 173 | 205,300 | 478,994 | 1,974,000,000,000 | 0 | 0 | -42 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-03-22 | At close: 04:06PM WIB | 109 | 109 | 108 | 110 | 108.00 - 110.00 | 108 | 110 | 93.00 - 173.00 | 93 | 173 | 241,000 | 483,244 | 1,974,000,000,000 | 0 | 0 | -42 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-03-21 | At close: 04:00PM WIB | 110 | 0 | 0 | 0 | 0.0000 - 0.0000 | 0 | 0 | 0 | 0 | 465,778 | 0 | 0 | 0 | -42 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |||
BCIC | PT Bank JTrust Indonesia Tbk | 2024-03-14 | As of 11:47AM WIB. Market open. | 110 | 111 | 110 | 112 | 110.00 - 112.00 | 110 | 112 | 93.00 - 173.00 | 93 | 173 | 75,600 | 520,616 | 1,992,000,000,000 | 0 | 0 | -42 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-03-13 | At close: 03:46PM WIB | 112 | 113 | 110 | 112 | 110.00 - 113.00 | 110 | 113 | 93.00 - 173.00 | 93 | 173 | 216,100 | 546,394 | 1,992,000,000,000 | 0 | 0 | -42 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-03-11 | At close: 03:36PM WIB | 111 | 110 | 111 | 113 | 110.00 - 113.00 | 110 | 113 | 93.00 - 173.00 | 93 | 173 | 199,600 | 588,110 | 2,028,000,000,000 | 0 | 0 | -42 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-03-08 | At close: 03:36PM WIB | 111 | 110 | 111 | 113 | 110.00 - 113.00 | 110 | 113 | 93.00 - 173.00 | 93 | 173 | 199,600 | 655,329 | 2,028,000,000,000 | 0 | 0 | -42 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-03-05 | At close: 04:05PM WIB | 114 | 114 | 111 | 112 | 110.00 - 114.00 | 110 | 114 | 93.00 - 173.00 | 93 | 173 | 120,600 | 660,808 | 2,028,000,000,000 | 0 | 0 | -42 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-03-04 | At close: 02:58PM WIB | 113 | 110 | 111 | 113 | 109.00 - 114.00 | 109 | 114 | 93.00 - 173.00 | 93 | 173 | 420,200 | 665,458 | 2,065,000,000,000 | 0 | 0 | -42 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-03-01 | At close: 04:01PM WIB | 113 | 112 | 110 | 113 | 107.00 - 113.00 | 107 | 113 | 93.00 - 173.00 | 93 | 173 | 453,500 | 666,598 | 2,046,000,000,000 | 0 | 0 | -42 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-02-29 | At close: 04:13PM WIB | 114 | 0 | 0 | 0 | 0.0000 - 0.0000 | 0 | 0 | 0 | 0 | 721,115 | 0 | 0 | 0 | -42 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |||
BCIC | PT Bank JTrust Indonesia Tbk | 2024-02-28 | At close: 04:13PM WIB | 114 | 114 | 112 | 114 | 112.00 - 114.00 | 112 | 114 | 93.00 - 173.00 | 93 | 173 | 324,700 | 721,115 | 2,046,000,000,000 | 0 | 0 | -42 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-02-27 | At close: 04:00PM WIB | 114 | 115 | 113 | 114 | 113.00 - 115.00 | 113 | 115 | 93.00 - 173.00 | 93 | 173 | 28,900 | 734,244 | 2,065,000,000,000 | 0 | 0 | -42 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-02-26 | At close: 04:00PM WIB | 114 | 114 | 113 | 114 | 112.00 - 114.00 | 112 | 114 | 93.00 - 173.00 | 93 | 173 | 648,300 | 740,445 | 2,065,000,000,000 | 0 | 0 | -42 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-02-23 | At close: 03:41PM WIB | 113 | 114 | 113 | 114 | 112.00 - 114.00 | 112 | 114 | 93.00 - 173.00 | 93 | 173 | 19,700 | 783,071 | 2,065,000,000,000 | 0 | 0 | -42 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
BCIC | PT Bank JTrust Indonesia Tbk (BCIC.JK) | 2024-02-22 | At close: 04:00PM WIB | 114 | 113 | 113 | 114 | 111.00 - 114.00 | 111 | 114 | 93.00 - 173.00 | 93 | 173 | 275,300 | 806,659 | 2,046,000,000,000 | 0 | 0 | -42 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 | |
BCIC | PT Bank JTrust Indonesia Tbk (BCIC.JK) | 2024-02-21 | At close: 04:00PM WIB | 113 | 113 | 113 | 114 | 113.00 - 115.00 | 113 | 115 | 93.00 - 173.00 | 93 | 173 | 192,200 | 809,847 | 2,065,000,000,000 | 0 | 0 | -42 | N/A | N/A (N/A) | 0 | 0 | N/A | 0 |
Stock Code | Company Name | Date | Market Cap (intraday) | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5 Yr Expected) | Price/Sales (ttm) | Price/Book (mrq) | Enterprise Value/Revenue | Enterprise Value/EBITDA | Beta (5Y Monthly) | 52-Week Change | S&P500 52-Week Change | 52 Week High | 52 Week Low | 50-Day Moving Average | 200-Day Moving Average | Avg Vol (3 Month) | Avg Vol (10 Day) | Shares Outstanding | Implied Shares Outstanding | Float | % Held By Insiders | % Held By Institutions | Shares Short | Short Ratio | Short % Of Float | Short % Of Shares Outstanding | Shares Short (prior Month) | Forward Annual Dividend Rate | Forward Annual Dividend Yield | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield | 5 Year Average Dividend Yield | Payout Ratio | Dividend Date | Ex-Dividend Date | Last Split Factor | Last Split Date | Fiscal Year Ends | Most Recent Quarter (mrq) | Profit Margin | Operating Margin (ttm) | Return On Assets (ttm) | Return On Equity (ttm) | Revenue (ttm) | Revenue Per Share (ttm) | Quarterly Revenue Growth (yoy) | Gross Profit (ttm) | EBITDA | Net Income Avi To Common (ttm) | Diluted EPS (ttm) | Quarterly Earnings Growth (yoy) | Total Cash (mrq) | Total Cash Per Share (mrq) | Total Debt (mrq) | Total Debt/Equity (mrq) | Current Ratio (mrq) | Book Value Per Share (mrq) | Operating Cash Flow (ttm) | Levered Free Cash Flow (ttm) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BCIC | PT Bank JTrust Indonesia Tbk | 2024-04-15 | 1,420,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 93 | 111 | 123 | 488 | 721 | 284 | 0 | 181 | 97 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1:100000 | Oct 03, 2018 | Dec 31, 2022 | Sep 30, 2023 | 13 | 11 | 0 | 3 | 841,790,000,000 | 46 | -11 | 0 | 0 | 112,900,000,000 | -42 | -70 | 4,510,000,000,000 | 249 | 324,000,000 | 0 | 0 | 211 | -6,630,000,000,000 | 0 |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-04-12 | 1,420,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 93 | 112 | 123 | 493 | 721 | 284 | 0 | 181 | 97 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1:100000 | Oct 03, 2018 | Dec 31, 2022 | Sep 30, 2023 | 13 | 11 | 0 | 3 | 841,790,000,000 | 46 | -11 | 0 | 0 | 112,900,000,000 | -42 | -70 | 4,510,000,000,000 | 249 | 324,000,000 | 0 | 0 | 211 | -6,630,000,000,000 | 0 |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-04-11 | 1,420,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 93 | 112 | 123 | 489 | 721 | 284 | 0 | 181 | 97 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1:100000 | Oct 03, 2018 | Dec 31, 2022 | Sep 30, 2023 | 13 | 11 | 0 | 3 | 841,790,000,000 | 46 | -11 | 0 | 0 | 112,900,000,000 | -42 | -70 | 4,510,000,000,000 | 249 | 324,000,000 | 0 | 0 | 211 | -6,630,000,000,000 | 0 |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-04-10 | 1,420,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 93 | 112 | 123 | 489 | 721 | 284 | 0 | 181 | 97 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1:100000 | Oct 03, 2018 | Dec 31, 2022 | Sep 30, 2023 | 13 | 11 | 0 | 3 | 841,790,000,000 | 46 | -11 | 0 | 0 | 112,900,000,000 | -42 | -70 | 4,510,000,000,000 | 249 | 324,000,000 | 0 | 0 | 211 | -6,630,000,000,000 | 0 |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-04-05 | 1,420,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 0 | 113 | 123 | 507 | 719 | 284 | 0 | 181 | 97 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1:100000 | Oct 03, 2018 | Dec 31, 2022 | Sep 30, 2023 | 13 | 11 | 0 | 3 | 841,790,000,000 | 46 | -11 | 0 | 0 | 112,900,000,000 | -42 | -70 | 4,510,000,000,000 | 249 | 324,000,000 | 0 | 0 | 211 | -6,630,000,000,000 | 0 |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-04-04 | 1,420,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 0 | 114 | 123 | 507 | 731 | 284 | 0 | 181 | 97 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1:100000 | Oct 03, 2018 | Dec 31, 2022 | Sep 30, 2023 | 13 | 11 | 0 | 3 | 841,790,000,000 | 46 | -11 | 0 | 0 | 112,900,000,000 | -42 | -70 | 4,510,000,000,000 | 249 | 324,000,000 | 0 | 0 | 211 | -6,630,000,000,000 | 0 |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-04-03 | 1,420,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 0 | 114 | 123 | 475 | 540 | 284 | 0 | 181 | 97 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1:100000 | Oct 03, 2018 | Dec 31, 2022 | Sep 30, 2023 | 13 | 11 | 0 | 3 | 841,790,000,000 | 46 | -11 | 0 | 0 | 112,900,000,000 | -42 | -70 | 4,510,000,000,000 | 249 | 324,000,000 | 0 | 0 | 211 | -6,630,000,000,000 | 0 |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-04-02 | 1,420,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 0 | 114 | 123 | 460 | 460 | 284 | 0 | 181 | 97 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1:100000 | Oct 03, 2018 | Dec 31, 2022 | Sep 30, 2023 | 13 | 11 | 0 | 3 | 841,790,000,000 | 46 | -11 | 0 | 0 | 112,900,000,000 | -42 | -70 | 4,510,000,000,000 | 249 | 324,000,000 | 0 | 0 | 211 | -6,630,000,000,000 | 0 |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-04-01 | 1,420,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 0 | 114 | 123 | 460 | 460 | 284 | 0 | 181 | 97 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1:100000 | Oct 03, 2018 | Dec 31, 2022 | Sep 30, 2023 | 13 | 11 | 0 | 3 | 841,790,000,000 | 46 | -11 | 0 | 0 | 112,900,000,000 | -42 | -70 | 4,510,000,000,000 | 249 | 324,000,000 | 0 | 0 | 211 | -6,630,000,000,000 | 0 |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-03-29 | 1,420,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 93 | 115 | 123 | 462 | 425 | 284 | 0 | 181 | 97 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1:100000 | Oct 03, 2018 | Dec 31, 2022 | Sep 30, 2023 | 13 | 11 | 0 | 3 | 841,790,000,000 | 46 | -11 | 0 | 0 | 112,900,000,000 | -42 | -70 | 4,510,000,000,000 | 249 | 324,000,000 | 0 | 0 | 211 | -6,630,000,000,000 | 0 |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-03-28 | 1,420,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 0 | 115 | 123 | 462 | 287 | 284 | 0 | 181 | 97 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1:100000 | Oct 03, 2018 | Dec 31, 2022 | Sep 30, 2023 | 13 | 11 | 0 | 3 | 841,790,000,000 | 46 | -11 | 0 | 0 | 112,900,000,000 | -42 | -70 | 4,510,000,000,000 | 249 | 324,000,000 | 0 | 0 | 211 | -6,630,000,000,000 | 0 |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-03-27 | 1,420,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 0 | 115 | 123 | 471 | 307 | 284 | 0 | 181 | 97 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1:100000 | Oct 03, 2018 | Dec 31, 2022 | Sep 30, 2023 | 13 | 11 | 0 | 3 | 841,790,000,000 | 46 | -11 | 0 | 0 | 112,900,000,000 | -42 | -70 | 4,510,000,000,000 | 249 | 324,000,000 | 0 | 0 | 211 | -6,630,000,000,000 | 0 |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-03-26 | 1,420,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 0 | 115 | 123 | 479 | 319 | 284 | 0 | 181 | 97 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1:100000 | Oct 03, 2018 | Dec 31, 2022 | Sep 30, 2023 | 13 | 11 | 0 | 3 | 841,790,000,000 | 46 | -11 | 0 | 0 | 112,900,000,000 | -42 | -70 | 4,510,000,000,000 | 249 | 324,000,000 | 0 | 0 | 211 | -6,630,000,000,000 | 0 |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-03-25 | 1,420,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 93 | 115 | 123 | 479 | 319 | 284 | 0 | 181 | 97 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1:100000 | Oct 03, 2018 | Dec 31, 2022 | Sep 30, 2023 | 13 | 11 | 0 | 3 | 841,790,000,000 | 46 | -11 | 0 | 0 | 112,900,000,000 | -42 | -70 | 4,510,000,000,000 | 249 | 324,000,000 | 0 | 0 | 211 | -6,630,000,000,000 | 0 |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-03-22 | 1,420,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 0 | 116 | 123 | 466 | 219 | 284 | 0 | 181 | 97 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1:100000 | Oct 03, 2018 | Dec 31, 2022 | Sep 30, 2023 | 13 | 11 | 0 | 3 | 841,790,000,000 | 46 | -11 | 0 | 0 | 112,900,000,000 | -42 | -70 | 4,510,000,000,000 | 249 | 324,000,000 | 0 | 0 | 211 | -6,630,000,000,000 | 0 |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-03-21 | 1,420,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 93 | 116 | 123 | 466 | 219 | 284 | 0 | 181 | 97 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1:100000 | Oct 03, 2018 | Dec 31, 2022 | Sep 30, 2023 | 13 | 11 | 0 | 3 | 841,790,000,000 | 46 | -11 | 0 | 0 | 112,900,000,000 | -42 | -70 | 4,510,000,000,000 | 249 | 324,000,000 | 0 | 0 | 211 | -6,630,000,000,000 | 0 |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-03-14 | 1,420,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 0 | 118 | 123 | 546 | 405 | 284 | 0 | 181 | 97 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1:100000 | Oct 03, 2018 | Dec 31, 2022 | Sep 30, 2023 | 13 | 11 | 0 | 3 | 841,790,000,000 | 46 | -11 | 0 | 0 | 112,900,000,000 | -42 | -70 | 4,510,000,000,000 | 249 | 324,000,000 | 0 | 0 | 211 | -6,630,000,000,000 | 0 |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-03-13 | 1,420,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 0 | 118 | 123 | 566 | 405 | 284 | 0 | 181 | 97 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1:100000 | Oct 03, 2018 | Dec 31, 2022 | Sep 30, 2023 | 13 | 11 | 0 | 3 | 841,790,000,000 | 46 | -11 | 0 | 0 | 112,900,000,000 | -42 | -70 | 4,510,000,000,000 | 249 | 324,000,000 | 0 | 0 | 211 | -6,630,000,000,000 | 0 |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-03-11 | 1,420,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 93 | 118 | 123 | 648 | 405 | 284 | 0 | 181 | 97 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1:100000 | Oct 03, 2018 | Dec 31, 2022 | Sep 30, 2023 | 13 | 11 | 0 | 3 | 841,790,000,000 | 46 | -11 | 0 | 0 | 112,900,000,000 | -42 | -70 | 4,510,000,000,000 | 249 | 324,000,000 | 0 | 0 | 211 | -6,630,000,000,000 | 0 |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-03-08 | 1,420,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 93 | 118 | 122 | 655 | 387 | 284 | 0 | 181 | 97 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1:100000 | Oct 03, 2018 | Dec 31, 2022 | Sep 30, 2023 | 13 | 11 | 0 | 3 | 841,790,000,000 | 46 | -11 | 0 | 0 | 112,900,000,000 | -42 | -70 | 4,510,000,000,000 | 249 | 324,000,000 | 0 | 0 | 211 | -6,630,000,000,000 | 0 |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-03-05 | 1,420,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 0 | 118 | 122 | 665 | 370 | 284 | 0 | 181 | 97 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1:100000 | Oct 03, 2018 | Dec 31, 2022 | Sep 30, 2023 | 13 | 11 | 0 | 3 | 841,790,000,000 | 46 | -11 | 0 | 0 | 112,900,000,000 | -42 | -70 | 4,510,000,000,000 | 249 | 324,000,000 | 0 | 0 | 211 | -6,630,000,000,000 | 0 |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-03-04 | 1,420,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 93 | 118 | 122 | 665 | 370 | 284 | 0 | 181 | 97 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1:100000 | Oct 03, 2018 | Dec 31, 2022 | Sep 30, 2023 | 13 | 11 | 0 | 3 | 841,790,000,000 | 46 | -11 | 0 | 0 | 112,900,000,000 | -42 | -70 | 4,510,000,000,000 | 249 | 324,000,000 | 0 | 0 | 211 | -6,630,000,000,000 | 0 |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-03-01 | 1,420,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 93 | 119 | 122 | 667 | 348 | 284 | 0 | 181 | 97 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1:100000 | Oct 03, 2018 | Dec 31, 2022 | Sep 30, 2023 | 13 | 11 | 0 | 3 | 841,790,000,000 | 46 | -11 | 0 | 0 | 112,900,000,000 | -42 | -70 | 4,510,000,000,000 | 249 | 324,000,000 | 0 | 0 | 211 | -6,630,000,000,000 | 0 |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-02-29 | 1,420,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4 | 29 | 173 | 0 | 119 | 122 | 721 | 349 | 284 | 18,110,000,000 | 181 | 97 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1:100000 | Oct 03, 2018 | Dec 31, 2022 | Sep 30, 2023 | 13 | 11 | 0 | 3 | 841,790,000,000 | 46 | -11 | 0 | 0 | 112,900,000,000 | -42 | -70 | 4,510,000,000,000 | 249 | 324,000,000 | 0 | 0 | 211 | -6,630,000,000,000 | 0 |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-02-28 | 1,420,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4 | 28 | 173 | 0 | 119 | 122 | 734 | 353 | 284 | 18,110,000,000 | 181 | 97 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1:100000 | Oct 03, 2018 | Dec 31, 2022 | Sep 30, 2023 | 13 | 11 | 0 | 3 | 841,790,000,000 | 46 | -11 | 0 | 0 | 112,900,000,000 | -42 | -70 | 4,510,000,000,000 | 249 | 324,000,000 | 0 | 0 | 211 | -6,630,000,000,000 | 0 |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-02-27 | 1,420,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 0 | 119 | 122 | 740 | 345 | 284 | 0 | 181 | 97 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1:100000 | Oct 03, 2018 | Dec 31, 2022 | Sep 30, 2023 | 13 | 11 | 0 | 3 | 841,790,000,000 | 46 | -11 | 0 | 0 | 112,900,000,000 | -42 | -70 | 4,510,000,000,000 | 249 | 324,000,000 | 0 | 0 | 211 | -6,630,000,000,000 | 0 |
BCIC | PT Bank JTrust Indonesia Tbk | 2024-02-26 | 1,420,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 0 | 119 | 122 | 740 | 345 | 284 | 0 | 181 | 97 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1:100000 | Oct 03, 2018 | Dec 31, 2022 | Sep 30, 2023 | 13 | 11 | 0 | 3 | 841,790,000,000 | 46 | -11 | 0 | 0 | 112,900,000,000 | -42 | -70 | 4,510,000,000,000 | 249 | 324,000,000 | 0 | 0 | 211 | -6,630,000,000,000 | 0 |
BCIC | PT Bank JTrust Indonesia Tbk (BCIC.JK) | 2024-02-23 | 1,420,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 0 | 120 | 122 | 807 | 342 | 284 | 0 | 181 | 97 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1:100000 | Oct 03, 2018 | Dec 31, 2022 | Sep 30, 2023 | 13 | 11 | 0 | 3 | 841,790,000,000 | 46 | -11 | 0 | 0 | 112,900,000,000 | -42 | -70 | 4,510,000,000,000 | 249 | 324,000,000 | 0 | 0 | 211 | -6,630,000,000,000 | 0 |
BCIC | PT Bank JTrust Indonesia Tbk (BCIC.JK) | 2024-02-22 | 1,420,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -4 | 24 | 173 | 93 | 120 | 122 | 807 | 342 | 284 | 18,110,000,000 | 181 | 97 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1:100000 | Oct 03, 2018 | Dec 31, 2022 | Sep 30, 2023 | 13 | 11 | 0 | 3 | 841,790,000,000 | 46 | -11 | 0 | 0 | 112,900,000,000 | -42 | -70 | 4,510,000,000,000 | 249 | 324,000,000 | 0 | 0 | 211 | -6,630,000,000,000 | 0 |
BCIC | PT Bank JTrust Indonesia Tbk (BCIC.JK) | 2024-02-21 | 1,420,000,000,000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 93 | 120 | 122 | 810 | 352 | 284 | 0 | 181 | 97 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1:100000 | Oct 03, 2018 | Dec 31, 2022 | Sep 30, 2023 | 13 | 11 | 0 | 3 | 841,790,000,000 | 46 | -11 | 0 | 0 | 112,900,000,000 | -42 | -70 | 4,510,000,000,000 | 249 | 324,000,000 | 0 | 0 | 211 | -6,630,000,000,000 | 0 |
Stock Price (1 Minute)
| Stock Price (2 Minutes)
| Stock Price (5 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (15 Minutes)
| Stock Price (30 Minutes)
| Stock Price (30 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (90 Minutes)
| Stock Price (1 Day)
| Stock Price (5 Days)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (1 Week)
| Stock Price (1 Month)
| Stock Price (3 Months)
|
Dividends AmountN/A | Dividends YieldsN/A | Splits
|
Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters