for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MGROPT Mahkota Group Tbk
MTPSPT Meta Epsi Tbk.
MYTXPT Asia Pacific Investama Tbk
HKMUPT HK Metals Utama Tbk
NELYPT Pelayaran Nelly Dwi Putri Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BBRI - PT Bank Rakyat Indonesia (Persero) Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Bank Rakyat Indonesia (Persero) Tbk provides various banking products and services in Indonesia and internationally. The company offers savings and current accounts; foreign currency, on call, and other deposits; mortgage, working capital, investment, franchise, and cash collateral loans, as well as supply chain financing and bank guarantees; and micro, small and medium, and program loans. It also provides bill payment, deposit acceptance, online transaction, remittance, money transfer, business, financial, institutional, treasury and global, custodian, trustee, and cash management services. In addition, the company offers investment products and services; trade and finance services, including import and export, standby L/C, BRI RTE online system services, and letters of credit; cards; and wealth management, and business internet and digital banking services. Further, it provides life and general insurance, securities, and venture capital services. The company was founded in 1895 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
BMASPT Bank Maspion Indonesia Tbk
BINAPT Bank Ina Perdana Tbk
NOBUPT Bank Nationalnobu Tbk
DNARPT Bank Oke Indonesia Tbk
AMARPT Bank Amar Indonesia Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14020Forward Pe Ratio1111314
40001Market Cap6705,701,209,374,720863,641,192,130,400747,283,828,224,700
14012Pb Ratio11233
14008Pe Ratio16121514
14010Ps Ratio23455
101Enterprises Value Revenue Ratio25560

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14020Forward Pe Ratio111131311141314
40001Market Cap6705,701,209,374,720912,284,683,059,200863,641,192,130,400788,466,859,371,125818,647,409,012,125713,769,999,004,920747,283,828,224,700
14012Pb Ratio112333323
14008Pe Ratio1612151514151414
14010Ps Ratio234555545
101Enterprises Value Revenue Ratio255665650

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20304Write Off0-17,764,766,000,000-5,420,107,000,000-12,330,890,000,000-8,842,517,000,000-7,153,797,000,000
20091Net Income060,483,522,000,00016,107,256,000,00051,170,312,000,00031,066,592,000,00018,654,753,000,000
29004Basic E P S0400398338238152
29009Diluted E P S0400398338238151
20136Pretax Income076,757,346,000,00020,711,181,000,00064,596,701,000,00040,992,065,000,00029,993,406,000,000
20145Tax Provision015,913,625,000,0004,499,702,000,00013,188,494,000,0007,835,608,000,0008,951,971,000,000
20100Total Revenue0171,006,205,000,00042,534,526,000,000153,783,233,000,000147,808,205,000,000124,141,782,000,000
20177Interest Income0173,303,226,000,00043,509,989,000,000141,756,773,000,000137,265,402,000,000128,910,617,000,000
20057Interest Expense047,093,926,000,00013,356,495,000,00026,269,701,000,00028,135,797,000,00039,883,405,000,000
20316Normalized Income046,313,079,530,06511,822,394,702,09841,164,325,933,61923,878,594,604,67013,607,200,442,732
20108Operating Expense077,080,821,000,00021,109,540,000,00074,316,012,000,00075,918,108,000,00067,503,849,000,000
20112Operating Revenue0171,006,205,000,00042,534,526,000,000153,783,233,000,000147,808,205,000,000124,141,782,000,000
20087Minority Interests0-360,199,000,000-104,223,000,000-237,895,000,000310,826,000,000-5,640,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0126,209,300,000,00030,153,494,000,000115,487,072,000,000109,129,605,000,00089,027,212,000,000
20416Total Unusual Items017,876,710,000,0005,474,179,000,00012,572,967,000,0008,886,681,000,0007,195,008,000,000
29010Basic Average Shares0150,849,039,180150,880,994,955151,386,393,314130,552,591,419122,564,847,240
20231Insurance And Claims0007,359,672,000,0005,946,708,000,0005,327,065,000,000
20269Other Special Charges0-111,944,000,000-54,072,000,000-242,077,000,000-44,164,000,000-41,211,000,000
20287Rent And Landing Fees01,597,250,000,000240,260,000,0002,071,605,000,0001,548,255,000,0002,144,949,000,000
29011Diluted Average Shares0150,893,126,542150,914,807,140151,408,935,437130,573,540,067123,315,310,640
20162Special Income Charges017,876,710,000,0005,474,179,000,00012,572,967,000,0008,886,681,000,0007,195,008,000,000
20315Reconciled Depreciation03,935,691,000,0001,073,379,000,0003,614,805,000,0002,759,154,000,0003,199,102,000,000
20219Gain On Sale Of Security014,361,553,000,0004,258,831,000,00010,773,712,000,0008,537,676,000,0007,770,583,000,000
20312Other Operating Expenses011,486,045,000,0004,683,699,000,0009,246,455,000,00014,967,255,000,00013,579,329,000,000
20419Tax Effect Of Unusual Items03,706,267,530,0651,189,317,702,0982,566,980,933,6191,698,683,604,6702,147,455,442,732
20018Depreciation Income Statement03,935,691,000,0001,073,379,000,0003,614,805,000,0002,759,154,000,0003,199,102,000,000
20093Net Income Common Stockholders060,483,522,000,00016,107,256,000,00051,170,312,000,00031,066,592,000,00018,654,753,000,000
20094Net Income Continuous Operations060,843,721,000,00016,211,479,000,00051,408,207,000,00030,755,766,000,00018,660,393,000,000
20045General And Administrative Expense023,133,100,000,0006,756,562,000,00019,993,014,000,00018,596,318,000,00015,475,200,000,000
20159Selling General And Administration023,133,100,000,0006,756,562,000,00019,993,014,000,00018,596,318,000,00015,475,200,000,000
20412Other Non Operating Income Expenses0-648,659,000,00029,570,000,00041,828,000,000-197,856,000,000168,567,000,000
20424Diluted N I Availto Com Stockholders060,483,522,000,00016,107,256,000,00051,170,312,000,00031,066,592,000,00018,654,753,000,000
20417Total Unusual Items Excluding Goodwill017,876,710,000,0005,474,179,000,00012,572,967,000,0008,886,681,000,0007,195,008,000,000
20346Net Income Including Noncontrolling Interests060,843,721,000,00016,211,479,000,00051,408,207,000,00030,755,766,000,00018,660,393,000,000
20019Depreciation And Amortization In Income Statement03,935,691,000,0001,073,379,000,0003,614,805,000,0002,759,154,000,0003,199,102,000,000
20309Net Income From Continuing And Discontinued Operation060,483,522,000,00016,107,256,000,00051,170,312,000,00031,066,592,000,00018,654,753,000,000
20331Net Income From Continuing Operation Net Minority Interest060,483,522,000,00016,107,256,000,00051,170,312,000,00031,066,592,000,00018,654,753,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off0-17,764,766,000,000-4,391,248,000,000-5,420,107,000,000-4,217,962,000,000-3,735,449,000,000-2,962,212,000,000-12,330,890,000,000-8,842,517,000,000-7,153,797,000,000
20091Net Income060,483,522,000,00015,885,516,000,00016,107,256,000,00014,571,098,000,00013,919,652,000,00015,501,857,000,00051,170,312,000,00031,066,592,000,00018,654,753,000,000
29004Basic E P S04001053983710103338238152
29009Diluted E P S04001053983700103338238151
20136Pretax Income076,757,346,000,00019,924,648,000,00020,711,181,000,00018,518,400,000,00017,603,117,000,00019,597,014,000,00064,596,701,000,00040,992,065,000,00029,993,406,000,000
20145Tax Provision015,913,625,000,0003,942,060,000,0004,499,702,000,0003,866,192,000,0003,605,671,000,0004,033,099,000,00013,188,494,000,0007,835,608,000,0008,951,971,000,000
20100Total Revenue0171,006,205,000,00044,748,523,000,00042,534,526,000,00042,947,629,000,00040,718,109,000,00040,218,311,000,000153,783,233,000,000147,808,205,000,000124,141,782,000,000
20177Interest Income0173,303,226,000,00046,536,427,000,00043,509,989,000,00042,917,274,000,00040,339,536,000,00039,285,588,000,000141,756,773,000,000137,265,402,000,000128,910,617,000,000
20057Interest Expense047,093,926,000,00013,919,540,000,00013,356,495,000,0009,827,426,000,00010,047,475,000,0009,484,478,000,00026,269,701,000,00028,135,797,000,00039,883,405,000,000
20316Normalized Income046,313,079,530,06512,362,563,293,23911,822,394,702,09811,199,921,521,71510,937,800,740,38513,138,254,589,10841,164,325,933,61923,878,594,604,67013,607,200,442,732
20108Operating Expense077,080,821,000,00018,389,285,000,00021,109,540,000,00019,015,603,000,00018,566,393,000,00018,090,755,000,00074,316,012,000,00075,918,108,000,00067,503,849,000,000
20112Operating Revenue0171,006,205,000,00044,748,523,000,00042,534,526,000,00042,947,629,000,00040,718,109,000,00040,218,311,000,000153,783,233,000,000147,808,205,000,000124,141,782,000,000
20087Minority Interests0-360,199,000,000-97,072,000,000-104,223,000,000-81,110,000,000-77,794,000,000-62,058,000,000-237,895,000,000310,826,000,000-5,640,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0126,209,300,000,00032,616,887,000,00030,153,494,000,00033,089,848,000,00030,292,061,000,00029,801,110,000,000115,487,072,000,000109,129,605,000,00089,027,212,000,000
20416Total Unusual Items017,876,710,000,0004,391,879,000,0005,474,179,000,0004,260,709,000,0003,749,961,000,0002,976,086,000,00012,572,967,000,0008,886,681,000,0007,195,008,000,000
29010Basic Average Shares0150,849,039,180150,790,856,704150,880,994,955150,976,763,1750150,918,679,804151,386,393,314130,552,591,419122,564,847,240
20231Insurance And Claims0000002,105,416,000,0007,359,672,000,0005,946,708,000,0005,327,065,000,000
20269Other Special Charges0-111,944,000,000-631,000,000-54,072,000,000-42,747,000,000-14,512,000,000-13,874,000,000-242,077,000,000-44,164,000,000-41,211,000,000
20287Rent And Landing Fees01,597,250,000,000380,355,000,000240,260,000,000484,245,000,000492,390,000,000594,639,000,0002,071,605,000,0001,548,255,000,0002,144,949,000,000
29011Diluted Average Shares0150,893,126,542150,855,672,413150,914,807,140150,998,871,5060150,942,394,807151,408,935,437130,573,540,067123,315,310,640
20162Special Income Charges017,876,710,000,0004,391,879,000,0005,474,179,000,0004,260,709,000,0003,749,961,000,0002,976,086,000,00012,572,967,000,0008,886,681,000,0007,195,008,000,000
20315Reconciled Depreciation03,935,691,000,0001,295,651,000,0001,073,379,000,000772,830,000,000793,831,000,0001,086,251,000,0003,614,805,000,0002,759,154,000,0003,199,102,000,000
20219Gain On Sale Of Security014,361,553,000,0003,942,119,000,0004,258,831,000,0002,983,100,000,0003,177,503,000,0003,483,618,000,00010,773,712,000,0008,537,676,000,0007,770,583,000,000
20312Other Operating Expenses011,486,045,000,0001,730,397,000,0004,683,699,000,0001,571,641,000,0003,500,308,000,000908,139,000,0009,246,455,000,00014,967,255,000,00013,579,329,000,000
20419Tax Effect Of Unusual Items03,706,267,530,065868,926,293,2391,189,317,702,098889,532,521,715768,109,740,385612,483,589,1082,566,980,933,6191,698,683,604,6702,147,455,442,732
20018Depreciation Income Statement03,935,691,000,0001,295,651,000,0001,073,379,000,000772,830,000,000793,831,000,0001,086,251,000,0003,614,805,000,0002,759,154,000,0003,199,102,000,000
20093Net Income Common Stockholders060,483,522,000,00015,885,516,000,00016,107,256,000,00014,571,098,000,00013,919,652,000,00015,501,857,000,00051,170,312,000,00031,066,592,000,00018,654,753,000,000
20094Net Income Continuous Operations060,843,721,000,00015,982,588,000,00016,211,479,000,00014,652,208,000,00013,997,446,000,00015,563,915,000,00051,408,207,000,00030,755,766,000,00018,660,393,000,000
20045General And Administrative Expense023,133,100,000,0005,219,288,000,0006,756,562,000,0005,553,505,000,0005,603,745,000,0004,816,592,000,00019,993,014,000,00018,596,318,000,00015,475,200,000,000
20159Selling General And Administration023,133,100,000,0005,219,288,000,0006,756,562,000,0005,553,505,000,0005,603,745,000,0004,816,592,000,00019,993,014,000,00018,596,318,000,00015,475,200,000,000
20412Other Non Operating Income Expenses0-648,659,000,000-95,409,000,00029,570,000,000-488,709,000,000-93,717,000,00028,580,000,00041,828,000,000-197,856,000,000168,567,000,000
20424Diluted N I Availto Com Stockholders060,483,522,000,00015,885,516,000,00016,107,256,000,00014,571,098,000,00013,919,652,000,00015,501,857,000,00051,170,312,000,00031,066,592,000,00018,654,753,000,000
20417Total Unusual Items Excluding Goodwill017,876,710,000,0004,391,879,000,0005,474,179,000,0004,260,709,000,0003,749,961,000,0002,976,086,000,00012,572,967,000,0008,886,681,000,0007,195,008,000,000
20346Net Income Including Noncontrolling Interests060,843,721,000,00015,982,588,000,00016,211,479,000,00014,652,208,000,00013,997,446,000,00015,563,915,000,00051,408,207,000,00030,755,766,000,00018,660,393,000,000
20019Depreciation And Amortization In Income Statement03,935,691,000,0001,295,651,000,0001,073,379,000,000772,830,000,000793,831,000,0001,086,251,000,0003,614,805,000,0002,759,154,000,0003,199,102,000,000
20309Net Income From Continuing And Discontinued Operation060,483,522,000,00015,885,516,000,00016,107,256,000,00014,571,098,000,00013,919,652,000,00015,501,857,000,00051,170,312,000,00031,066,592,000,00018,654,753,000,000
20331Net Income From Continuing Operation Net Minority Interest060,483,522,000,00015,885,516,000,00016,107,256,000,00014,571,098,000,00013,919,652,000,00015,501,857,000,00051,170,312,000,00031,066,592,000,00018,654,753,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23137Net Loan001,180,806,379,000,0001,045,854,301,000,000898,854,207,000,000885,333,049,000,000
23165Payables0017,370,035,000,00013,682,137,000,0005,596,308,000,0004,122,630,000,000
23139Net P P E0027,312,693,000,00022,326,913,000,00018,346,017,000,00014,063,751,000,000
23386Total Debt00149,849,155,000,000144,113,063,000,000124,393,750,000,000131,754,612,000,000
23100Gross P P E0049,098,351,000,00041,062,067,000,00035,414,314,000,00031,241,973,000,000
23189Receivables0074,240,387,000,00060,013,966,000,00098,983,900,000,000106,987,947,000,000
23038Common Stock007,577,950,000,0007,577,950,000,0007,577,950,000,0006,167,291,000,000
23329Other Assets0015,056,492,000,00013,818,458,000,00014,236,868,000,00016,136,900,000,000
23532Share Issued00151,559,001,604151,559,001,604151,559,001,604134,857,210,460
23220Total Assets001,965,007,030,000,0001,865,639,010,000,0001,678,097,734,000,0001,610,065,344,000,000
23027Capital Stock007,577,950,000,0007,577,950,000,0007,577,950,000,0006,167,291,000,000
23382Other Payable000783,921,000,000199,695,000,000407,774,000,000
23028Cash Financial0031,603,784,000,00027,407,478,000,00026,299,973,000,00032,274,988,000,000
23179Prepaid Assets0011,757,888,000,0005,428,023,000,0005,388,833,000,0003,486,437,000,000
23223Total Deposits001,382,600,478,000,0001,329,576,675,000,0001,164,987,545,000,0001,151,844,874,000,000
23232Treasury Stock003,614,321,000,0002,202,178,000,00045,997,000,0001,649,076,000,000
23436Depositsby Bank0011,958,319,000,0009,334,547,000,00013,329,434,000,00023,785,997,000,000
23000Accounts Payable002,156,764,000,0002,025,532,000,0001,182,295,000,0001,765,500,000,000
23245Invested Capital00460,561,470,000,000442,929,228,000,000413,128,733,000,000358,670,663,000,000
23340Other Properties009,839,391,000,0007,702,375,000,0007,287,125,000,0006,501,026,000,000
23437Customer Accounts001,370,642,159,000,0001,320,242,128,000,0001,151,658,111,000,0001,128,058,877,000,000
23290Derivative Assets00911,683,000,000911,405,000,000730,083,000,0001,576,659,000,000
23291Dividends Payable0012,666,432,000,0008,602,823,000,00000
23132Minority Interest005,108,586,000,0004,101,306,000,0003,051,821,000,0002,550,831,000,000
23381Other Liabilities0041,466,092,000,00026,532,935,000,00051,055,717,000,00062,476,936,000,000
23478Other Loan Assets00973,001,332,000,000865,524,092,000,000797,429,506,000,000764,424,533,000,000
23204Retained Earnings00210,688,737,000,000198,147,249,000,000181,986,363,000,000163,949,482,000,000
23217Total Tax Payable002,546,839,000,0003,053,782,000,0004,214,318,000,0001,949,356,000,000
23280Common Stock Equity00311,363,556,000,000299,294,011,000,000288,734,983,000,000226,916,051,000,000
23063Deferred Tax Assets0015,605,462,000,00018,712,994,000,00016,284,898,000,0009,885,990,000,000
23403Net Tangible Assets00278,046,129,000,000265,887,639,000,000258,720,558,000,000197,273,170,000,000
23215Stockholders Equity00311,363,556,000,000299,294,011,000,000288,734,983,000,000226,916,051,000,000
23383Tangible Book Value00278,046,129,000,000265,887,639,000,000258,720,558,000,000197,273,170,000,000
23374Total Capitalization00460,561,470,000,000442,929,228,000,000413,128,733,000,000358,670,663,000,000
23312Land And Improvements00033,406,372,000,00030,014,425,000,00029,642,881,000,000
23469Other Equity Interest001,813,349,000,0001,774,936,000,0001,777,835,000,00029,611,378,000,000
23393Ordinary Shares Number00150,790,856,704151,070,680,004151,543,070,004134,031,686,352
23395Treasury Shares Number00768,144,900488,321,60015,931,600825,524,108
23031Cash And Due From Banks00192,435,481,000,000240,341,402,000,000128,119,382,000,000130,343,960,000,000
23155Other Intangible Assets0033,317,427,000,00033,406,372,000,00030,014,425,000,00029,642,881,000,000
23008Accumulated Depreciation00-21,785,658,000,000-18,735,154,000,000-17,068,297,000,000-17,178,222,000,000
23282Construction In Progress003,288,878,000,0005,606,600,000,0004,202,191,000,0001,385,639,000,000
23133Money Market Investments0033,595,231,000,00051,014,678,000,00054,915,498,000,00046,818,568,000,000
23030Cash And Cash Equivalents00225,006,364,000,000268,504,546,000,000155,596,705,000,000163,469,598,000,000
23012Additional Paid In Capital0075,853,127,000,00075,637,083,000,00076,242,898,000,0003,411,813,000,000
23275Buildings And Improvements0015,127,852,000,00012,219,677,000,0009,420,713,000,0008,439,460,000,000
23126Long Term Equity Investment005,559,065,000,0004,740,481,000,0006,071,727,000,0001,500,329,000,000
23207Security Agree To Be Resell0033,595,231,000,00051,014,678,000,00054,915,498,000,00046,818,568,000,000
23020Available For Sale Securities00310,363,049,000,000310,892,532,000,000352,736,275,000,000298,790,894,000,000
23319Machinery Furniture Equipment0020,842,230,000,00015,533,415,000,00014,504,285,000,00014,915,848,000,000
23289Derivative Product Liabilities00925,210,000,000783,921,000,000199,695,000,000407,774,000,000
23367Restricted Cash And Investments00655,454,000,0001,403,122,000,0001,623,897,000,0000
23552Fixed Assets Revaluation Reserve0020,216,505,000,00020,267,952,000,00017,006,230,000,00017,099,207,000,000
23107Interest Bearing Deposits Assets00967,099,000,000755,666,000,0001,177,350,000,000850,650,000,000
23016Allowance For Loans And Lease Losses0085,501,888,000,00093,087,981,000,00087,829,417,000,00070,394,653,000,000
23098Goodwill And Other Intangible Assets0033,317,427,000,00033,406,372,000,00030,014,425,000,00029,642,881,000,000
23261Total Equity Gross Minority Interest00316,472,142,000,000303,395,317,000,000291,786,804,000,000229,466,882,000,000
23259Total Liabilities Net Minority Interest001,648,534,888,000,0001,562,243,693,000,0001,386,310,930,000,0001,380,598,462,000,000
23124Long Term Debt And Capital Lease Obligation00149,849,155,000,000144,113,063,000,000124,393,750,000,000131,754,612,000,000
23032Cash Cash Equivalents And Federal Funds Sold00259,257,049,000,000320,922,346,000,000212,136,100,000,000210,288,166,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell0033,595,231,000,00051,014,678,000,00054,915,498,000,00046,818,568,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23137Net Loan001,221,575,117,000,0001,180,806,379,000,0001,106,312,024,000,0001,063,872,511,000,0001,036,809,050,000,0001,045,854,301,000,000898,854,207,000,000885,333,049,000,000
23165Payables006,036,384,000,00017,370,035,000,0006,230,264,000,0004,830,911,000,0006,378,790,000,00013,682,137,000,0005,596,308,000,0004,122,630,000,000
23139Net P P E0027,107,076,000,00027,312,693,000,00026,909,426,000,00023,898,910,000,00022,850,324,000,00022,326,913,000,00018,346,017,000,00014,063,751,000,000
23386Total Debt00142,304,726,000,000149,849,155,000,000131,131,757,000,000138,641,124,000,000138,537,630,000,000144,113,063,000,000124,393,750,000,000131,754,612,000,000
23100Gross P P E0049,980,684,000,00049,098,351,000,00047,840,307,000,00044,159,578,000,00042,395,256,000,00041,062,067,000,00035,414,314,000,00031,241,973,000,000
23189Receivables0092,468,923,000,00074,240,387,000,000135,493,778,000,000114,114,860,000,000106,656,579,000,00060,013,966,000,00098,983,900,000,000106,987,947,000,000
23038Common Stock007,577,950,000,0007,577,950,000,0007,577,950,000,0007,577,950,000,0007,577,950,000,0007,577,950,000,0007,577,950,000,0006,167,291,000,000
23329Other Assets0020,111,555,000,00015,056,492,000,00015,296,388,000,00012,710,015,000,00018,740,730,000,00013,818,458,000,00014,236,868,000,00016,136,900,000,000
23532Share Issued00151,559,001,604151,559,001,604151,559,001,604151,559,001,605151,559,001,604151,559,001,604151,559,001,604134,857,210,460
23220Total Assets001,989,074,479,000,0001,965,007,030,000,0001,851,964,853,000,0001,805,146,314,000,0001,822,973,421,000,0001,865,639,010,000,0001,678,097,734,000,0001,610,065,344,000,000
23027Capital Stock007,577,950,000,0007,577,950,000,0007,577,950,000,0007,577,950,000,0007,577,950,000,0007,577,950,000,0007,577,950,000,0006,167,291,000,000
23382Other Payable00002,209,825,000,000825,751,000,000766,262,000,000783,921,000,000199,695,000,000407,774,000,000
23028Cash Financial0024,924,302,000,00031,603,784,000,00024,132,475,000,00028,403,964,000,00024,443,193,000,00027,407,478,000,00026,299,973,000,00032,274,988,000,000
23179Prepaid Assets0013,339,042,000,00011,757,888,000,0009,413,236,000,0007,790,771,000,0008,901,107,000,0005,428,023,000,0005,388,833,000,0003,486,437,000,000
23223Total Deposits001,430,161,558,000,0001,382,600,478,000,0001,311,355,200,000,0001,269,494,510,000,0001,312,801,356,000,0001,329,576,675,000,0001,164,987,545,000,0001,151,844,874,000,000
23232Treasury Stock003,614,321,000,0003,614,321,000,0003,283,265,000,0003,019,133,000,0003,019,133,000,0002,202,178,000,00045,997,000,0001,649,076,000,000
23436Depositsby Bank007,648,832,000,00011,958,319,000,00011,088,742,000,00012,684,209,000,00011,134,589,000,0009,334,547,000,00013,329,434,000,00023,785,997,000,000
23000Accounts Payable003,905,977,000,0002,156,764,000,0001,719,566,000,0001,964,482,000,0001,921,604,000,0002,025,532,000,0001,182,295,000,0001,765,500,000,000
23245Invested Capital00434,682,994,000,000460,561,470,000,000437,461,012,000,000431,749,241,000,000418,121,653,000,000442,929,228,000,000413,128,733,000,000358,670,663,000,000
23340Other Properties009,541,893,000,0009,839,391,000,00010,100,547,000,0007,986,395,000,0007,748,657,000,0007,702,375,000,0007,287,125,000,0006,501,026,000,000
23437Customer Accounts001,422,512,726,000,0001,370,642,159,000,0001,300,266,458,000,0001,256,810,301,000,0001,301,666,767,000,0001,320,242,128,000,0001,151,658,111,000,0001,128,058,877,000,000
23290Derivative Assets00761,271,000,000911,683,000,000001,942,673,000,000911,405,000,000730,083,000,0001,576,659,000,000
23291Dividends Payable00012,666,432,000,0000008,602,823,000,00000
23132Minority Interest005,902,416,000,0005,108,586,000,0004,932,600,000,0004,973,148,000,0004,866,639,000,0004,101,306,000,0003,051,821,000,0002,550,831,000,000
23381Other Liabilities0065,982,985,000,00041,466,092,000,00039,507,492,000,00045,822,888,000,00039,034,471,000,00026,532,935,000,00051,055,717,000,00062,476,936,000,000
23478Other Loan Assets001,010,376,385,000,000973,001,332,000,000969,125,154,000,000934,368,026,000,000918,970,891,000,000865,524,092,000,000797,429,506,000,000764,424,533,000,000
23204Retained Earnings00191,138,402,000,000210,688,737,000,000207,247,913,000,000192,676,815,000,000178,757,163,000,000198,147,249,000,000181,986,363,000,000163,949,482,000,000
23217Total Tax Payable002,130,407,000,0002,546,839,000,0002,300,873,000,0002,040,678,000,0003,690,924,000,0003,053,782,000,0004,214,318,000,0001,949,356,000,000
23280Common Stock Equity00292,996,905,000,000311,363,556,000,000306,601,224,000,000293,518,538,000,000279,584,023,000,000299,294,011,000,000288,734,983,000,000226,916,051,000,000
23063Deferred Tax Assets0014,552,469,000,00015,605,462,000,00017,307,236,000,00016,448,631,000,00017,745,779,000,00018,712,994,000,00016,284,898,000,0009,885,990,000,000
23403Net Tangible Assets00259,715,527,000,000278,046,129,000,000273,296,580,000,000260,244,909,000,000246,252,061,000,000265,887,639,000,000258,720,558,000,000197,273,170,000,000
23215Stockholders Equity00292,996,905,000,000311,363,556,000,000306,601,224,000,000293,518,538,000,000279,584,023,000,000299,294,011,000,000288,734,983,000,000226,916,051,000,000
23383Tangible Book Value00259,715,527,000,000278,046,129,000,000273,296,580,000,000260,244,909,000,000246,252,061,000,000265,887,639,000,000258,720,558,000,000197,273,170,000,000
23374Total Capitalization00434,682,994,000,000460,561,470,000,000437,461,012,000,000431,749,241,000,000418,121,653,000,000442,929,228,000,000413,128,733,000,000358,670,663,000,000
23312Land And Improvements000033,304,644,000,00033,273,629,000,00033,331,962,000,00033,406,372,000,00030,014,425,000,00029,642,881,000,000
23469Other Equity Interest001,878,006,000,0001,813,349,000,0001,774,877,000,0001,774,877,000,0001,774,927,000,0001,774,936,000,0001,777,835,000,00029,611,378,000,000
23393Ordinary Shares Number00150,790,856,704150,790,856,704150,854,356,704150,902,748,205150,902,748,204151,070,680,004151,543,070,004134,031,686,352
23395Treasury Shares Number00768,144,900768,144,900704,644,900656,253,400656,253,400488,321,60015,931,600825,524,108
23031Cash And Due From Banks00152,405,984,000,000192,435,481,000,000131,919,313,000,000154,863,837,000,000170,769,809,000,000240,341,402,000,000128,119,382,000,000130,343,960,000,000
23155Other Intangible Assets0033,281,378,000,00033,317,427,000,00033,304,644,000,00033,273,629,000,00033,331,962,000,00033,406,372,000,00030,014,425,000,00029,642,881,000,000
23008Accumulated Depreciation00-22,873,608,000,000-21,785,658,000,000-20,930,881,000,000-20,260,668,000,000-19,544,932,000,000-18,735,154,000,000-17,068,297,000,000-17,178,222,000,000
23282Construction In Progress003,721,680,000,0003,288,878,000,0004,579,978,000,0003,342,922,000,0005,199,109,000,0005,606,600,000,0004,202,191,000,0001,385,639,000,000
23133Money Market Investments00296,086,000,00033,595,231,000,00026,719,301,000,00022,823,619,000,00038,442,061,000,00051,014,678,000,00054,915,498,000,00046,818,568,000,000
23030Cash And Cash Equivalents00178,651,194,000,000225,006,364,000,000156,954,603,000,000184,195,597,000,000195,772,541,000,000268,504,546,000,000155,596,705,000,000163,469,598,000,000
23012Additional Paid In Capital0075,853,127,000,00075,853,127,000,00075,853,127,000,00075,847,349,000,00075,637,083,000,00075,637,083,000,00076,242,898,000,0003,411,813,000,000
23275Buildings And Improvements0015,492,272,000,00015,127,852,000,00014,267,451,000,00014,361,513,000,00013,156,819,000,00012,219,677,000,0009,420,713,000,0008,439,460,000,000
23126Long Term Equity Investment007,462,190,000,0005,559,065,000,0006,921,985,000,0006,772,974,000,0006,632,026,000,0004,740,481,000,0006,071,727,000,0001,500,329,000,000
23207Security Agree To Be Resell00296,086,000,00033,595,231,000,00026,719,301,000,00022,823,619,000,00038,442,061,000,00051,014,678,000,00054,915,498,000,00046,818,568,000,000
23020Available For Sale Securities00339,934,208,000,000310,363,049,000,000285,354,865,000,000289,459,060,000,000305,782,664,000,000310,892,532,000,000352,736,275,000,000298,790,894,000,000
23319Machinery Furniture Equipment0021,224,839,000,00020,842,230,000,00018,892,331,000,00018,468,748,000,00016,290,671,000,00015,533,415,000,00014,504,285,000,00014,915,848,000,000
23289Derivative Product Liabilities001,364,358,000,000925,210,000,00000766,262,000,000783,921,000,000199,695,000,000407,774,000,000
23367Restricted Cash And Investments00318,691,000,000655,454,000,000601,678,000,000833,166,000,0001,159,834,000,0001,403,122,000,0001,623,897,000,0000
23552Fixed Assets Revaluation Reserve0020,211,094,000,00020,216,505,000,00020,216,505,000,00020,216,505,000,00020,177,166,000,00020,267,952,000,00017,006,230,000,00017,099,207,000,000
23107Interest Bearing Deposits Assets001,320,908,000,000967,099,000,000902,815,000,000927,796,000,000559,539,000,000755,666,000,0001,177,350,000,000850,650,000,000
23016Allowance For Loans And Lease Losses0087,075,728,000,00085,501,888,000,00087,870,736,000,00088,237,908,000,00095,186,597,000,00093,087,981,000,00087,829,417,000,00070,394,653,000,000
23098Goodwill And Other Intangible Assets0033,281,378,000,00033,317,427,000,00033,304,644,000,00033,273,629,000,00033,331,962,000,00033,406,372,000,00030,014,425,000,00029,642,881,000,000
23261Total Equity Gross Minority Interest00298,899,321,000,000316,472,142,000,000311,533,824,000,000298,491,686,000,000284,450,662,000,000303,395,317,000,000291,786,804,000,000229,466,882,000,000
23259Total Liabilities Net Minority Interest001,690,175,158,000,0001,648,534,888,000,0001,540,431,029,000,0001,506,654,628,000,0001,538,522,759,000,0001,562,243,693,000,0001,386,310,930,000,0001,380,598,462,000,000
23124Long Term Debt And Capital Lease Obligation00142,304,726,000,000149,849,155,000,000131,131,757,000,000138,641,124,000,000138,537,630,000,000144,113,063,000,000124,393,750,000,000131,754,612,000,000
23032Cash Cash Equivalents And Federal Funds Sold00179,265,971,000,000259,257,049,000,000184,275,582,000,000207,852,382,000,000235,374,436,000,000320,922,346,000,000212,136,100,000,000210,288,166,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell00296,086,000,00033,595,231,000,00026,719,301,000,00022,823,619,000,00038,442,061,000,00051,014,678,000,00054,915,498,000,00046,818,568,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0163,493,000,00040,581,000,000343,195,000,00051,654,000,00035,214,000,000
26285All Taxes Paid0-15,983,988,000,000-3,057,722,000,000-15,762,408,000,000-11,164,431,000,000-5,936,444,000,000
26185Free Cash Flow061,680,697,000,00067,968,578,000,00086,967,772,000,00024,334,258,000,00025,429,518,000,000
26027Changes In Cash0-8,168,815,000,00062,587,613,000,000114,297,854,000,000-17,863,377,000,000-64,763,383,000,000
26182Issuance Of Debt040,491,718,000,00016,997,767,000,00041,819,072,000,00012,547,672,000,00053,750,254,000,000
26123Sale Of Business036,137,000,00036,137,000,000000
26016End Cash Position0187,919,362,000,000218,677,734,000,000268,192,168,000,000153,924,601,000,000171,790,168,000,000
26112Purchase Of P P E0-7,394,994,000,000-1,382,711,000,000-10,538,233,000,000-8,254,116,000,000-4,375,066,000,000
26183Repayment Of Debt0-37,443,773,000,0001,288,498,000,000-23,661,036,000,000-18,837,435,000,000-11,245,300,000,000
26125Sale Of Investment02,907,520,000,000-23,397,351,000,00037,424,578,000,00000
26005Capital Expenditure0-7,394,994,000,000-1,382,711,000,000-10,538,233,000,000-8,254,116,000,000-4,375,066,000,000
26007Cash Dividends Paid0-48,102,283,000,0000-26,406,603,000,000-12,125,589,000,000-20,623,565,000,000
26012Financing Cash Flow0-45,619,667,000,00017,985,068,000,000-10,436,111,000,00022,643,854,000,00021,881,389,000,000
26013Investing Cash Flow0-31,624,839,000,000-24,748,744,000,00027,227,960,000,000-73,095,605,000,000-116,449,356,000,000
26014Operating Cash Flow069,075,691,000,00069,351,289,000,00097,506,005,000,00032,588,374,000,00029,804,584,000,000
26115Purchase Of Business000-145,649,000,000-315,724,000,000-284,347,000,000
26098Common Stock Issuance000041,059,206,000,0000
26088Common Stock Payments0-565,329,000,000-301,197,000,000-2,187,544,000,00000
26283Cash Paymentsfor Loans0-161,983,803,000,000-22,039,040,000,000-128,691,758,000,000-88,837,224,000,000-139,972,689,000,000
26110Purchase Of Investment0000-64,581,768,000,000-111,830,687,000,000
26015Beginning Cash Position0196,088,177,000,000156,132,469,000,000153,924,601,000,000171,790,168,000,000236,906,429,000,000
26277Cash Receiptsfrom Loans0226,778,213,000,00041,046,032,000,000134,402,651,000,000176,189,625,000,000125,439,096,000,000
26223Classesof Cash Payments0-333,100,188,000,000-18,745,152,000,000-285,144,481,000,000-287,977,541,000,000-291,716,512,000,000
26099Long Term Debt Issuance040,491,718,000,00016,997,767,000,00041,819,072,000,00012,547,672,000,00053,750,254,000,000
26090Long Term Debt Payments0-37,443,773,000,0001,288,498,000,000-23,661,036,000,000-18,837,435,000,000-11,245,300,000,000
26246Dividends Received C F I075,572,000,0009,659,000,000144,069,000,0004,349,000,0005,530,000,000
26181Issuance Of Capital Stock000041,059,206,000,0000
26071Net Common Stock Issuance0-565,329,000,000-301,197,000,000-2,187,544,000,00041,059,206,000,0000
26154Common Stock Dividend Paid0-48,102,283,000,0000-26,406,603,000,000-12,125,589,000,000-20,623,565,000,000
26284Interestand Commission Paid0-47,543,200,000,000-12,600,450,000,000-25,762,613,000,000-28,533,680,000,000-39,883,405,000,000
26073Net Long Term Debt Issuance03,047,945,000,00018,286,265,000,00018,158,036,000,000-6,289,763,000,00042,504,954,000,000
26164Net Other Financing Charges0-1,382,284,000,000-1,382,284,000,000-2,187,544,000,00000
26119Net P P E Purchase And Sale0-7,231,501,000,000-1,342,130,000,000-10,195,038,000,000-8,202,462,000,000-4,339,852,000,000
26184Repurchase Of Capital Stock0-565,329,000,000-301,197,000,000-2,187,544,000,00000
26072Net Issuance Payments Of Debt03,047,945,000,00018,286,265,000,00018,158,036,000,000-6,289,763,000,00042,504,954,000,000
26116Net Business Purchase And Sale036,137,000,00036,137,000,000-145,649,000,000-315,724,000,000-284,347,000,000
26063Effect Of Exchange Rate Changes074,213,000,000-42,348,000,000-30,287,000,000-2,190,000,000-352,878,000,000
26118Net Investment Purchase And Sale0-24,505,047,000,000-23,397,351,000,00037,424,578,000,000-64,581,768,000,000-111,830,687,000,000
26228Other Cash Paymentsfrom Operating Activities0-143,480,007,000,000-36,530,826,000,000-110,737,710,000,000-127,556,690,000,000-105,923,974,000,000
26222Other Cash Receiptsfrom Operating Activities084,997,565,000,00020,636,231,000,00072,931,846,000,00058,256,837,000,00090,806,726,000,000
26282Cash Paymentsfor Depositsby Banksand Customers035,890,810,000,00055,482,886,000,000-4,189,992,000,000-31,885,516,000,0000
26276Cash Receiptsfrom Depositsby Banksand Customers090,400,101,000,00026,414,178,000,000175,315,989,000,00076,954,922,000,000105,052,105,000,000
26278Cash Receiptsfrom Securities Related Activities00009,164,531,000,000223,169,000,000
26220Cash Flowsfromusedin Operating Activities Direct069,075,691,000,00069,351,289,000,00097,506,005,000,00032,588,374,000,00029,804,584,000,000
26221Classesof Cash Receiptsfrom Operating Activities0402,175,879,000,00088,096,441,000,000382,650,486,000,000320,565,915,000,000321,521,096,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0163,493,000,0008,392,000,00040,581,000,00037,049,000,00077,471,000,00013,874,000,000343,195,000,00051,654,000,00035,214,000,000
26285All Taxes Paid0-15,983,988,000,000-3,928,094,000,000-3,057,722,000,000-3,739,288,000,000-5,258,884,000,000-2,223,398,000,000-15,762,408,000,000-11,164,431,000,000-5,936,444,000,000
26185Free Cash Flow061,680,697,000,00047,265,794,000,00067,968,578,000,000-21,991,303,000,000-31,562,372,000,000-27,563,653,000,00086,967,772,000,00024,334,258,000,00025,429,518,000,000
26027Changes In Cash0-8,168,815,000,000-30,703,814,000,00062,587,613,000,000-27,325,551,000,000-12,727,063,000,000-72,046,770,000,000114,297,854,000,000-17,863,377,000,000-64,763,383,000,000
26182Issuance Of Debt040,491,718,000,0007,984,078,000,00016,997,767,000,0008,347,442,000,000013,672,906,000,00041,819,072,000,00012,547,672,000,00053,750,254,000,000
26123Sale Of Business036,137,000,000036,137,000,000000000
26016End Cash Position0187,919,362,000,000187,993,575,000,000218,677,734,000,000156,132,469,000,000183,418,737,000,000196,088,177,000,000268,192,168,000,000153,924,601,000,000171,790,168,000,000
26112Purchase Of P P E0-7,394,994,000,000-1,819,055,000,000-1,382,711,000,000-3,396,911,000,000-796,317,000,000-2,601,357,000,000-10,538,233,000,000-8,254,116,000,000-4,375,066,000,000
26183Repayment Of Debt0-37,443,773,000,000-15,069,031,000,0001,288,498,000,000-16,454,240,000,000-20,881,906,000,000-18,479,979,000,000-23,661,036,000,000-18,837,435,000,000-11,245,300,000,000
26125Sale Of Investment02,907,520,000,0000-23,397,351,000,0002,944,297,000,00018,738,771,000,0004,621,803,000,00037,424,578,000,00000
26005Capital Expenditure0-7,394,994,000,000-1,819,055,000,000-1,382,711,000,000-3,396,911,000,000-796,317,000,000-2,601,357,000,000-10,538,233,000,000-8,254,116,000,000-4,375,066,000,000
26007Cash Dividends Paid0-48,102,283,000,000-48,102,283,000,000000-43,494,766,000,000-26,406,603,000,000-12,125,589,000,000-20,623,565,000,000
26012Financing Cash Flow0-45,619,667,000,000-55,187,236,000,00017,985,068,000,000-8,370,930,000,000-46,569,000,000-49,118,794,000,000-10,436,111,000,00022,643,854,000,00021,881,389,000,000
26013Investing Cash Flow0-31,624,839,000,000-24,601,427,000,000-24,748,744,000,000-360,229,000,00018,085,561,000,0002,034,320,000,00027,227,960,000,000-73,095,605,000,000-116,449,356,000,000
26014Operating Cash Flow069,075,691,000,00049,084,849,000,00069,351,289,000,000-18,594,392,000,000-30,766,055,000,000-24,962,296,000,00097,506,005,000,00032,588,374,000,00029,804,584,000,000
26115Purchase Of Business0000000-145,649,000,000-315,724,000,000-284,347,000,000
26098Common Stock Issuance0000000041,059,206,000,0000
26088Common Stock Payments0-565,329,000,0000-301,197,000,000-264,132,000,0000-816,955,000,000-2,187,544,000,00000
26283Cash Paymentsfor Loans0-161,983,803,000,000-52,213,949,000,000-22,039,040,000,000-53,900,721,000,000-33,830,093,000,000-46,856,054,000,000-128,691,758,000,000-88,837,224,000,000-139,972,689,000,000
26110Purchase Of Investment00-22,790,764,000,00000000-64,581,768,000,000-111,830,687,000,000
26015Beginning Cash Position0196,088,177,000,000218,677,734,000,000156,132,469,000,000183,418,737,000,000196,088,177,000,000268,192,168,000,000153,924,601,000,000171,790,168,000,000236,906,429,000,000
26277Cash Receiptsfrom Loans0226,778,213,000,00085,273,290,000,00041,046,032,000,00033,524,985,000,000105,991,346,000,00054,065,168,000,000134,402,651,000,000176,189,625,000,000125,439,096,000,000
26223Classesof Cash Payments0-333,100,188,000,000-138,236,658,000,000-18,745,152,000,000-101,364,927,000,000-74,753,451,000,000-151,194,002,000,000-285,144,481,000,000-287,977,541,000,000-291,716,512,000,000
26099Long Term Debt Issuance040,491,718,000,0007,984,078,000,00016,997,767,000,0008,347,442,000,000013,672,906,000,00041,819,072,000,00012,547,672,000,00053,750,254,000,000
26090Long Term Debt Payments0-37,443,773,000,000-15,069,031,000,0001,288,498,000,000-16,454,240,000,000-20,881,906,000,000-18,479,979,000,000-23,661,036,000,000-18,837,435,000,000-11,245,300,000,000
26246Dividends Received C F I075,572,000,00009,659,000,000277,000,00065,636,000,0000144,069,000,0004,349,000,0005,530,000,000
26181Issuance Of Capital Stock0000000041,059,206,000,0000
26071Net Common Stock Issuance0-565,329,000,0000-301,197,000,000-264,132,000,0000-816,955,000,000-2,187,544,000,00041,059,206,000,0000
26154Common Stock Dividend Paid0-48,102,283,000,000-48,102,283,000,000000-43,494,766,000,000-26,406,603,000,000-12,125,589,000,000-20,623,565,000,000
26284Interestand Commission Paid0-47,543,200,000,000-14,296,521,000,000-12,600,450,000,000-10,204,523,000,000-10,441,706,000,000-9,215,119,000,000-25,762,613,000,000-28,533,680,000,000-39,883,405,000,000
26073Net Long Term Debt Issuance03,047,945,000,000-7,084,953,000,00018,286,265,000,000-8,106,798,000,000-46,569,000,000-4,807,073,000,00018,158,036,000,000-6,289,763,000,00042,504,954,000,000
26164Net Other Financing Charges0-1,382,284,000,0000-1,382,284,000,00000-816,955,000,000-2,187,544,000,00000
26119Net P P E Purchase And Sale0-7,231,501,000,000-1,810,663,000,000-1,342,130,000,000-3,359,862,000,000-718,846,000,000-2,587,483,000,000-10,195,038,000,000-8,202,462,000,000-4,339,852,000,000
26184Repurchase Of Capital Stock0-565,329,000,0000-301,197,000,000-264,132,000,0000-816,955,000,000-2,187,544,000,00000
26072Net Issuance Payments Of Debt03,047,945,000,000-7,084,953,000,00018,286,265,000,000-8,106,798,000,000-46,569,000,000-4,807,073,000,00018,158,036,000,000-6,289,763,000,00042,504,954,000,000
26116Net Business Purchase And Sale036,137,000,000036,137,000,000000-145,649,000,000-315,724,000,000-284,347,000,000
26063Effect Of Exchange Rate Changes074,213,000,00019,655,000,000-42,348,000,00039,283,000,00057,623,000,000-57,221,000,000-30,287,000,000-2,190,000,000-352,878,000,000
26118Net Investment Purchase And Sale0-24,505,047,000,000-22,790,764,000,000-23,397,351,000,0002,944,297,000,00018,738,771,000,0004,621,803,000,00037,424,578,000,000-64,581,768,000,000-111,830,687,000,000
26228Other Cash Paymentsfrom Operating Activities0-143,480,007,000,000-45,513,399,000,000-36,530,826,000,000-44,568,290,000,000-16,867,492,000,000-30,587,062,000,000-110,737,710,000,000-127,556,690,000,000-105,923,974,000,000
26222Other Cash Receiptsfrom Operating Activities084,997,565,000,00032,668,065,000,00020,636,231,000,00018,495,197,000,00013,198,072,000,00030,745,521,000,00072,931,846,000,00058,256,837,000,00090,806,726,000,000
26282Cash Paymentsfor Depositsby Banksand Customers035,890,810,000,000-22,284,695,000,00055,482,886,000,00011,047,895,000,000-8,355,276,000,000-62,312,369,000,000-4,189,992,000,000-31,885,516,000,0000
26276Cash Receiptsfrom Depositsby Banksand Customers090,400,101,000,00069,380,152,000,00026,414,178,000,00032,091,096,000,000-76,542,765,000,00041,421,017,000,000175,315,989,000,00076,954,922,000,000105,052,105,000,000
26278Cash Receiptsfrom Securities Related Activities000000009,164,531,000,000223,169,000,000
26220Cash Flowsfromusedin Operating Activities Direct069,075,691,000,00049,084,849,000,00069,351,289,000,000-18,594,392,000,000-30,766,055,000,000-24,962,296,000,00097,506,005,000,00032,588,374,000,00029,804,584,000,000
26221Classesof Cash Receiptsfrom Operating Activities0402,175,879,000,000187,321,507,000,00088,096,441,000,00082,770,535,000,00043,987,396,000,000126,231,706,000,000382,650,486,000,000320,565,915,000,000321,521,096,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-04-15At close: 04:14PM WIB5,7005,6255,6255,6505,625.00 - 5,700.005,6255,7004,830.00 - 6,450.004,8306,450178,817,800150,491,162851,969,000,000,000114398Apr 26, 2024 - Apr 30, 2024319.00 (5.65%)3196Mar 14, 20246,753
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-04-12At close: 04:14PM WIB5,7005,6255,6255,6505,625.00 - 5,700.005,6255,7004,830.00 - 6,450.004,8306,450178,817,800149,836,264851,969,000,000,000114398Apr 26, 2024 - Apr 30, 2024319.00 (5.65%)3196Mar 14, 20246,753
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-04-11At close: 04:14PM WIB5,7005,6255,6255,6505,625.00 - 5,700.005,6255,7004,830.00 - 6,450.004,8306,450178,817,800149,106,800851,969,000,000,000114398Apr 26, 2024 - Apr 30, 2024319.00 (5.65%)3196Mar 14, 20246,753
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-04-10At close: 04:14PM WIB5,7005,6255,6255,6505,625.00 - 5,700.005,6255,7004,830.00 - 6,450.004,8306,450178,817,800148,529,971851,969,000,000,000114398Apr 26, 2024 - Apr 30, 2024319.00 (5.65%)3196Mar 14, 20246,753
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-04-05At close: 04:14PM WIB5,7005,6256,8254,9905,625.00 - 5,700.005,6255,7004,820.00 - 6,450.004,8206,450178,817,800146,192,555851,969,000,000,000114404Apr 26, 2024 - Apr 30, 2024319.00 (5.67%)3196Mar 14, 20246,747
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-04-04At close: 04:14PM WIB5,6255,6506,7504,5005,650.00 - 5,750.005,6505,7504,820.00 - 6,450.004,8206,450133,406,600146,244,167867,147,000,000,000114394Apr 26, 2024 - Apr 30, 2024319.00 (5.62%)3196Mar 14, 20246,747
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-04-03At close: 04:13PM WIB5,6755,5756,8004,5405,525.00 - 5,675.005,5255,6754,800.00 - 6,450.004,8006,450333,518,700142,091,836848,199,000,000,000114398Apr 26, 2024 - Apr 30, 2024319.00 (5.62%)3196Mar 14, 20246,757
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-04-02At close: 04:14PM WIB5,9255,8507,1004,7405,625.00 - 5,950.005,6255,9504,760.00 - 6,450.004,7606,450412,180,900136,427,677855,739,000,000,000114398Apr 26, 2024 - Apr 30, 2024319.00 (5.38%)3195Mar 14, 20246,757
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-04-01At close: 04:14PM WIB6,0506,0007,2504,8405,825.00 - 6,025.005,8256,0254,760.00 - 6,450.004,7606,450217,200,400134,254,148893,437,000,000,000115398Apr 26, 2024 - Apr 30, 2024319.00 (5.27%)3195Mar 14, 20246,757
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-03-29At close: 04:14PM WIB6,2506,1007,5005,0006,025.00 - 6,200.006,0256,2004,710.00 - 6,450.004,7106,450288,926,900134,254,148912,286,000,000,000115398Apr 26, 2024 - Apr 30, 2024319.00 (5.27%)3195Mar 14, 20246,757
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-03-28At close: 04:14PM WIB6,2506,1007,5005,0006,025.00 - 6,200.006,0256,2004,710.00 - 6,450.004,7106,450288,926,900130,878,270912,286,000,000,000115398Apr 26, 2024 - Apr 30, 2024319.00 (5.10%)3195Mar 14, 20246,757
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-03-27At close: 04:14PM WIB6,3006,3006,2256,2506,225.00 - 6,325.006,2256,3254,710.00 - 6,450.004,7106,45073,308,900127,630,817942,444,000,000,000116398Apr 26, 2024 - Apr 30, 2024319.00 (5.21%)3195Mar 14, 20246,757
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-03-26At close: 04:14PM WIB6,2506,2006,2756,3006,200.00 - 6,300.006,2006,3004,710.00 - 6,450.004,7106,450120,748,400129,738,346949,983,000,000,000116398Apr 26, 2024 - Apr 30, 2024319.00 (5.21%)3195Mar 14, 20246,729
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-03-25At close: 04:14PM WIB6,1256,1506,2256,2506,125.00 - 6,250.006,1256,2504,710.00 - 6,450.004,7106,450115,729,600132,014,457942,444,000,000,000116398Apr 26, 2024 - Apr 30, 2024319.00 (5.21%)3195Mar 14, 20246,729
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-03-22At close: 04:14PM WIB6,1006,0506,1006,1256,050.00 - 6,125.006,0506,1254,710.00 - 6,450.004,7106,45074,936,500133,540,980923,595,000,000,000115398Apr 26, 2024 - Apr 30, 2024319.00 (5.23%)3195Mar 14, 20246,729
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-03-21At close: 04:14PM WIB6,1000000.0000 - 0.00000000133,065,825010398Apr 26, 2024 - Apr 30, 2024319.00 (5.23%)3195Mar 14, 20246,729
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-03-14As of 01:49PM WIB. Market open.6,1656,1756,1006,1256,100.00 - 6,200.006,1006,2004,640.00 - 6,450.004,6406,450124,074,500129,582,235919,825,000,000,000115398Apr 26, 2024 - Apr 30, 2024319.00 (4.98%)3195Mar 14, 20246,644
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-03-13At close: 04:14PM WIB6,3506,3506,3756,4006,350.00 - 6,450.006,3506,4504,640.00 - 6,450.004,6406,450195,173,100130,369,532965,062,000,000,000116398Apr 26, 2024 - Apr 30, 2024319.00 (5.02%)3195Mar 14, 20246,644
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-03-11At close: 04:14PM WIB6,2256,2756,3756,4006,250.00 - 6,400.006,2506,4004,640.00 - 6,400.004,6406,400163,060,000129,897,879957,523,000,000,000116398Apr 26, 2024 - Apr 30, 2024319.00 (5.02%)3195Mar 14, 20246,644
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-03-08At close: 04:14PM WIB6,2256,2756,3756,4006,250.00 - 6,400.006,2506,4004,640.00 - 6,400.004,6406,400163,060,000129,232,510957,523,000,000,000116398Apr 26, 2024 - Apr 30, 2024319.00 (5.12%)3195Mar 14, 20246,617
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-03-05At close: 04:14PM WIB6,0506,1006,1006,1506,075.00 - 6,175.006,0756,1754,640.00 - 6,375.004,6406,375115,084,600129,844,024923,595,000,000,000116393Apr 26, 2024 - Apr 30, 2024372.22 (6.08%)3726Jan 02, 20246,617
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-03-04At close: 04:14PM WIB6,1256,1256,0756,1006,050.00 - 6,125.006,0506,1254,640.00 - 6,375.004,6406,37570,354,900130,608,420912,286,000,000,000115398Apr 26, 2024 - Apr 30, 2024372.22 (6.08%)3726Jan 02, 20246,617
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-03-01At close: 04:13PM WIB6,1256,1756,1256,1506,075.00 - 6,175.006,0756,1754,640.00 - 6,375.004,6406,37576,286,400133,355,132923,595,000,000,000115398Apr 26, 2024 - Apr 30, 2024372.22 (6.08%)3726Jan 02, 20246,617
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-02-28At close: 04:14PM WIB6,1256,1006,1756,2006,100.00 - 6,225.006,1006,2254,640.00 - 6,375.004,6406,375118,745,300133,791,696938,674,000,000,000116398Apr 26, 2024 - Apr 30, 2024372.22 (6.08%)3726Jan 02, 20246,585
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-02-27At close: 04:14PM WIB6,1756,1256,1506,1506,125.00 - 6,200.006,1256,2004,640.00 - 6,375.004,6406,37599,187,500134,618,915923,595,000,000,000115398Apr 26, 2024 - Apr 30, 2024372.22 (6.03%)3726Jan 02, 20246,585
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-02-26At close: 04:13PM WIB6,1256,1006,1506,1756,075.00 - 6,200.006,0756,2004,640.00 - 6,375.004,6406,375110,509,000134,230,750931,134,000,000,000116398Apr 26, 2024 - Apr 30, 2024372.22 (6.08%)3726Jan 02, 20246,585
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-02-23At close: 04:14PM WIB6,2506,1256,1256,1006,050.00 - 6,175.006,0506,1754,640.00 - 6,375.004,6406,375148,643,000133,280,384923,595,000,000,000115398Apr 26, 2024 - Apr 30, 2024372.22 (5.96%)3726Jan 02, 20246,585
BBRIPT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)2024-02-22At close: 04:13PM WIB6,3006,2506,2506,2756,225.00 - 6,300.006,2256,3004,640.00 - 6,375.004,6406,375100,256,000134,539,984942,444,000,000,000116398Apr 26, 2024 - Apr 30, 2024372.22 (5.91%)3726Jan 02, 20246,585
BBRIPT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)2024-02-21At close: 04:13PM WIB6,3006,3256,2756,2756,225.00 - 6,375.006,2256,3754,640.00 - 6,375.004,6406,375169,293,100133,441,044949,983,000,000,000116398Apr 26, 2024 - Apr 30, 2024372.22 (5.91%)3726Jan 02, 20246,585

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-04-15851,970,000,000,00001412053001006,4504,8305,9935,578149,840,000254,730,000150,790,000,000060,520,000,00056260000031963196494N/AMar 14, 20245:1Nov 10, 2017Dec 31, 2023Dec 31, 20234443320137,060,000,000,00090840060,100,000,000,00039834159,500,000,000,0001,058173,630,000,000,000002,058-58,040,000,000,0000
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-04-12851,970,000,000,00001412053001006,4504,8305,9865,575149,110,000233,700,000150,790,000,000060,520,000,00056260000031963196494N/AMar 14, 20245:1Nov 10, 2017Dec 31, 2023Dec 31, 20234443320137,060,000,000,00090840060,100,000,000,00039834159,500,000,000,0001,058173,630,000,000,000002,058-58,040,000,000,0000
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-04-11851,970,000,000,00001412053001006,4504,8305,9865,575148,530,000233,700,000150,790,000,000060,520,000,00056260000031963196494N/AMar 14, 20245:1Nov 10, 2017Dec 31, 2023Dec 31, 20234443320137,060,000,000,00090840060,100,000,000,00039834159,500,000,000,0001,058173,630,000,000,000002,058-58,040,000,000,0000
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-04-10851,970,000,000,00001412053001006,4504,8305,9865,575148,530,000233,700,000150,790,000,000060,520,000,00056260000031963196494N/AMar 14, 20245:1Nov 10, 2017Dec 31, 2023Dec 31, 20234443320137,060,000,000,00090840060,100,000,000,00039834159,500,000,000,0001,058173,630,000,000,000002,058-58,040,000,000,0000
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-04-05848,200,000,000,00001412053001006,45005,9885,568146,240,000186,510,000150,790,000,000060,520,000,00056260000031963196494N/AMar 14, 20245:1Nov 10, 2017Dec 31, 2023Dec 31, 20234443320137,060,000,000,00090840060,100,000,000,00040034159,500,000,000,0001,058173,630,000,000,000002,058-58,040,000,000,0000
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-04-04855,740,000,000,00001412053001006,45005,9925,567142,090,000164,590,000150,790,000,000060,520,000,00056260000031963196494N/AMar 14, 20245:1Nov 10, 2017Dec 31, 2023Dec 31, 20234443320137,060,000,000,00090840060,100,000,000,00039434159,500,000,000,0001,058173,630,000,000,000002,058-58,040,000,000,0000
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-04-03855,740,000,000,00001412053001006,45005,9955,567136,430,000134,430,000150,790,000,000060,520,000,00056260000031963195494N/AMar 14, 20245:1Nov 10, 2017Dec 31, 2023Dec 31, 20234443320137,060,000,000,00090840060,100,000,000,00039834159,500,000,000,0001,058173,630,000,000,000002,058-58,040,000,000,0000
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-04-02893,440,000,000,00001513053001006,45005,9935,565134,250,000143,300,000150,790,000,000060,520,000,00056260000031953195494N/AMar 14, 20245:1Nov 10, 2017Dec 31, 2023Dec 31, 20234443320137,060,000,000,00090840060,100,000,000,00039834159,500,000,000,0001,058173,630,000,000,000002,058-58,040,000,000,0000
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-04-01912,280,000,000,00001513053001006,45005,9935,565134,250,000143,300,000150,790,000,000060,520,000,00056260000031953195494N/AMar 14, 20245:1Nov 10, 2017Dec 31, 2023Dec 31, 20234443320137,060,000,000,00090840060,100,000,000,00039834159,500,000,000,0001,058173,630,000,000,000002,058-58,040,000,000,0000
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-03-29912,280,000,000,00001513053001006,4504,7105,9875,562130,880,000141,540,000150,790,000,000060,520,000,00056260000031953195494N/AMar 14, 20245:1Nov 10, 2017Dec 31, 2023Dec 31, 20234443320137,060,000,000,00090840060,100,000,000,00039834159,500,000,000,0001,058173,630,000,000,000002,058-58,040,000,000,0000
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-03-28942,440,000,000,00001614063001006,45005,9705,557127,630,000130,080,000150,790,000,000060,520,000,00056260000031953195494N/AMar 14, 20245:1Nov 10, 2017Dec 31, 2023Dec 31, 20234443320137,060,000,000,00090840060,100,000,000,00039834159,500,000,000,0001,058173,630,000,000,000002,058-58,040,000,000,0000
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-03-27923,590,000,000,00001513063001006,45005,9625,554129,740,000146,380,000150,790,000,000060,520,000,00056260000031953195494N/AMar 14, 20245:1Nov 10, 2017Dec 31, 2023Dec 31, 20234443320137,060,000,000,00090840060,100,000,000,00039834159,500,000,000,0001,058173,630,000,000,000002,058-58,040,000,000,0000
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-03-26923,590,000,000,00001513063001006,45005,9525,551132,010,000158,150,000150,790,000,000060,520,000,00056260000031953195494N/AMar 14, 20245:1Nov 10, 2017Dec 31, 2023Dec 31, 20234443320137,060,000,000,00090840060,100,000,000,00039834159,500,000,000,0001,058173,630,000,000,000002,058-58,040,000,000,0000
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-03-25923,590,000,000,00001513063001006,4504,7105,9525,551132,010,000158,150,000150,790,000,000060,520,000,00056260000031953195494N/AMar 14, 20245:1Nov 10, 2017Dec 31, 2023Dec 31, 20234443320137,060,000,000,00090840060,100,000,000,00039834159,500,000,000,0001,058173,630,000,000,000002,058-58,040,000,000,0000
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-03-22919,820,000,000,00001513063001006,45005,9365,544133,070,000159,820,000150,790,000,000060,520,000,00056260000031953195494N/AMar 14, 20245:1Nov 10, 2017Dec 31, 2023Dec 31, 20234443320137,060,000,000,00090840060,100,000,000,00039834159,500,000,000,0001,058173,630,000,000,000002,058-58,040,000,000,0000
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-03-21919,820,000,000,00001513063001006,4504,7105,9365,544133,070,000159,820,000150,790,000,000060,520,000,00056260000031953195494N/AMar 14, 20245:1Nov 10, 2017Dec 31, 2023Dec 31, 20234443320137,060,000,000,00090840060,100,000,000,00039834159,500,000,000,0001,058173,630,000,000,000002,058-58,040,000,000,0000
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-03-14965,060,000,000,00001614063001006,40005,8855,526130,370,000109,570,000150,790,000,000060,520,000,00056260000031953195494N/AMar 14, 20245:1Nov 10, 2017Dec 31, 2023Dec 31, 20234443320137,060,000,000,00090840060,100,000,000,00039834159,500,000,000,0001,058173,630,000,000,000002,058-58,040,000,000,0000
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-03-13957,520,000,000,00001614063001006,40005,8855,526129,820,000109,570,000150,790,000,000060,520,000,00056260000031953195494N/AMar 14, 20245:1Nov 10, 2017Dec 31, 2023Dec 31, 20234443320137,060,000,000,00090840060,100,000,000,00039834159,500,000,000,0001,058173,630,000,000,000002,058-58,040,000,000,0000
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-03-11957,520,000,000,00001614063001006,4004,6405,8855,526129,810,000109,570,000150,790,000,000060,520,000,000562600000319500494N/AMar 14, 20245:1Nov 10, 2017Dec 31, 2023Dec 31, 20234443320137,060,000,000,00090840060,100,000,000,00039834159,500,000,000,0001,058173,630,000,000,000002,058-58,040,000,000,0000
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-03-08938,670,000,000,00001614063001006,3754,6405,8725,522129,230,000108,130,000150,790,000,000060,520,000,000562600000319500494N/AMar 14, 20245:1Nov 10, 2017Dec 31, 2023Dec 31, 20234443320137,060,000,000,00090840060,100,000,000,00039834159,500,000,000,0001,058173,630,000,000,000002,058-58,040,000,000,0000
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-03-05923,590,000,000,00001513063001006,37505,8295,510130,610,000123,500,000150,790,000,000060,520,000,000562600000372600494N/AJan 02, 20245:1Nov 10, 2017Dec 31, 2023Dec 31, 20234443320137,060,000,000,00090840060,100,000,000,00039334159,500,000,000,0001,058173,630,000,000,000002,058-58,040,000,000,0000
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-03-04923,590,000,000,00001513063001006,3754,6405,8295,510130,610,000123,500,000150,790,000,000060,520,000,000562600000372600494N/AJan 02, 20245:1Nov 10, 2017Dec 31, 2023Dec 31, 20234443320137,060,000,000,00090840060,100,000,000,00039834159,500,000,000,0001,058173,630,000,000,000002,058-58,040,000,000,0000
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-03-01923,590,000,000,00001513063001006,3754,6405,8185,507133,360,000128,950,000150,790,000,000060,520,000,000562600000372600494N/AJan 02, 20245:1Nov 10, 2017Dec 31, 2023Dec 31, 20234443320137,060,000,000,00090840060,100,000,000,00039834159,500,000,000,0001,058173,630,000,000,000002,058-58,040,000,000,0000
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-02-28923,590,000,000,0000151306300132286,37505,7805,494134,620,000154,540,000150,790,000,000150,790,000,00060,520,000,000562600000372600494N/AJan 02, 20245:1Nov 10, 2017Dec 31, 2023Dec 31, 20234443320137,060,000,000,00090840060,100,000,000,00039834159,500,000,000,0001,058173,630,000,000,000002,058-58,040,000,000,0000
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-02-27931,130,000,000,00001614063001006,37505,7635,490134,230,000159,340,000150,790,000,000060,520,000,000562600000372600494N/AJan 02, 20245:1Nov 10, 2017Dec 31, 2023Dec 31, 20234443320137,060,000,000,00090840060,100,000,000,00039834159,500,000,000,0001,058173,630,000,000,000002,058-58,040,000,000,0000
BBRIPT Bank Rakyat Indonesia (Persero) Tbk2024-02-26923,590,000,000,00001513063001006,37505,7635,490134,230,000159,340,000150,790,000,000060,520,000,000562600000372600494N/AJan 02, 20245:1Nov 10, 2017Dec 31, 2023Dec 31, 20234443320137,060,000,000,00090840060,100,000,000,00039834159,500,000,000,0001,058173,630,000,000,000002,058-58,040,000,000,0000
BBRIPT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)2024-02-23942,440,000,000,00001614063001006,37505,7285,479134,540,000158,500,000150,790,000,000060,520,000,000562600000372600494N/AJan 02, 20245:1Nov 10, 2017Dec 31, 2023Dec 31, 20234443320137,060,000,000,00090840060,100,000,000,00039834159,500,000,000,0001,058173,630,000,000,000002,058-58,040,000,000,0000
BBRIPT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)2024-02-22949,980,000,000,00001614063001006,30005,7095,474133,440,000159,380,000150,790,000,000060,520,000,000562600000372600494N/AJan 02, 20245:1Nov 10, 2017Dec 31, 2023Dec 31, 20234443320137,060,000,000,00090840060,100,000,000,00039834159,500,000,000,0001,058173,630,000,000,000002,058-58,040,000,000,0000
BBRIPT Bank Rakyat Indonesia (Persero) Tbk (BBRI.JK)2024-02-21949,980,000,000,00001614063001006,3754,6405,7095,474133,440,000159,380,000150,790,000,000060,520,000,000562600000372600494N/AJan 02, 20245:1Nov 10, 2017Dec 31, 2023Dec 31, 20234443320137,060,000,000,00090840060,100,000,000,00039834159,500,000,000,0001,058173,630,000,000,000002,058-58,040,000,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:006,1006,1506,1006,150804,200
2024-03-0515:48:006,1006,1256,1006,100661,900
2024-03-0515:47:006,1006,1256,1006,1001,076,400
2024-03-0515:46:006,1256,1506,1256,1251,623,000
2024-03-0515:45:006,1256,1506,1256,1251,947,500
2024-03-0515:44:006,1256,1506,1256,125506,300
2024-03-0515:43:006,1256,1506,1256,125312,700
2024-03-0515:42:006,1256,1506,1256,125412,700
2024-03-0515:41:006,1256,1506,1256,150369,500
2024-03-0515:40:006,1256,1506,1256,125592,700
2024-03-0515:39:006,1256,1506,1256,125370,800
2024-03-0515:38:006,1256,1506,1256,125582,500
2024-03-0515:37:006,1256,1506,1256,125646,100
2024-03-0515:36:006,1256,1506,1256,125570,400
2024-03-0515:35:006,1256,1506,1256,125247,400
2024-03-0515:34:006,1256,1506,1256,125317,100
2024-03-0515:33:006,1256,1506,1256,125187,600
2024-03-0515:32:006,1256,1506,1256,125242,000
2024-03-0515:31:006,1256,1506,1256,125114,300
2024-03-0515:30:006,1256,1506,1256,125149,900

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:006,1006,1506,1006,1501,466,100
2024-03-0515:46:006,1256,1506,1006,1002,699,400
2024-03-0515:44:006,1256,1506,1256,1252,453,800
2024-03-0515:42:006,1256,1506,1256,125725,400
2024-03-0515:40:006,1256,1506,1256,150962,200
2024-03-0515:38:006,1256,1506,1256,125953,300
2024-03-0515:36:006,1256,1506,1256,1251,216,500
2024-03-0515:34:006,1256,1506,1256,125564,500
2024-03-0515:32:006,1256,1506,1256,125429,600
2024-03-0515:30:006,1256,1506,1256,125264,200
2024-03-0515:28:006,1256,1506,1256,125593,000
2024-03-0515:26:006,1506,1506,1256,125198,600
2024-03-0515:25:316,1256,1256,1256,1250
2024-03-0515:24:006,1506,1506,1256,125327,400
2024-03-0515:22:006,1256,1506,1256,125208,900
2024-03-0515:20:006,1256,1506,1256,125226,000
2024-03-0515:18:006,1256,1506,1256,125343,700
2024-03-0515:16:006,1256,1506,1256,125138,300
2024-03-0515:14:006,1256,1506,1256,12580,700
2024-03-0515:12:006,1256,1506,1256,125108,000
2024-03-0515:10:006,1256,1506,1256,125151,300
2024-03-0515:08:006,1256,1506,1256,125310,900
2024-03-0515:06:006,1256,1506,1256,12589,900
2024-03-0515:04:006,1506,1506,1256,125288,700
2024-03-0515:02:006,1506,1506,1256,125256,800

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:006,1256,1506,1006,1005,308,800
2024-03-0515:40:006,1256,1506,1256,1252,193,900
2024-03-0515:35:006,1256,1506,1256,1252,417,200
2024-03-0515:30:006,1256,1506,1256,1251,010,900
2024-03-0515:25:366,1506,1506,1506,1500
2024-03-0515:25:006,1256,1506,1256,125894,500
2024-03-0515:20:006,1256,1506,1256,125659,400
2024-03-0515:15:006,1256,1506,1256,125527,000
2024-03-0515:10:006,1256,1506,1256,125295,000
2024-03-0515:05:006,1506,1506,1256,125638,700
2024-03-0515:00:006,1256,1506,1256,125810,900
2024-03-0514:55:006,1256,1506,1256,1251,032,600
2024-03-0514:50:006,1256,1506,1256,125293,700
2024-03-0514:45:006,1256,1506,1256,125624,200
2024-03-0514:40:006,1256,1506,1256,125562,400
2024-03-0514:35:006,1256,1506,1256,125478,700
2024-03-0514:33:136,1256,1256,1256,1250
2024-03-0514:30:006,1256,1506,1256,125836,700
2024-03-0514:25:006,1256,1506,1256,150578,400
2024-03-0514:20:006,1506,1506,1256,125142,600
2024-03-0514:15:006,1006,1506,1006,1255,822,100
2024-03-0514:10:006,1006,1256,1006,100578,200
2024-03-0514:05:006,1006,1256,1006,100337,900
2024-03-0514:00:006,1256,1256,1006,100714,600
2024-03-0513:55:006,1006,1256,1006,100318,600
2024-03-0513:50:006,1256,1506,1006,1252,441,400
2024-03-0513:45:006,1256,1506,1256,1252,231,500
2024-03-0513:40:006,1256,1506,1256,150262,200

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:006,1256,1506,1006,1005,308,800
2024-03-0515:30:006,1256,1506,1256,1255,622,000
2024-03-0515:25:366,1506,1506,1506,1500
2024-03-0515:15:006,1256,1506,1256,1252,080,900
2024-03-0515:00:006,1256,1506,1256,1251,744,600
2024-03-0514:45:006,1256,1506,1256,1251,950,500
2024-03-0514:33:136,1256,1256,1256,1250
2024-03-0514:30:006,1256,1506,1256,1251,877,800
2024-03-0514:15:006,1006,1506,1006,1506,543,100
2024-03-0514:00:006,1256,1256,1006,1001,630,700
2024-03-0513:45:006,1256,1506,1006,1004,991,500
2024-03-0513:30:006,1256,1506,1256,1503,002,100
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:596,1256,1256,1256,1250
2024-03-0511:45:006,1006,1256,1006,1254,206,900
2024-03-0511:40:566,1006,1006,1006,1000
2024-03-0511:30:006,1006,1256,1006,100612,700
2024-03-0511:15:006,1256,1506,1006,1005,476,900
2024-03-0511:00:006,1756,1756,1256,1253,833,100
2024-03-0510:50:466,1506,1506,1506,1500
2024-03-0510:45:006,1756,1756,1506,1752,167,700
2024-03-0510:30:006,1756,1756,1506,1501,246,600
2024-03-0510:15:006,1506,1756,1506,1501,589,500
2024-03-0510:01:516,1756,1756,1756,1750
2024-03-0510:00:006,1756,1756,1506,1502,101,100

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:006,1256,1506,1006,10010,930,800
2024-03-0515:25:366,1506,1506,1506,1500
2024-03-0515:00:006,1256,1506,1256,1253,825,500
2024-03-0514:33:136,1256,1256,1256,1250
2024-03-0514:30:006,1256,1506,1256,1253,828,300
2024-03-0514:00:006,1256,1506,1006,1508,173,800
2024-03-0513:30:006,1256,1506,1006,1007,993,600
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:596,1256,1256,1256,1250
2024-03-0511:40:566,1006,1006,1006,1000
2024-03-0511:30:006,1006,1256,1006,1254,819,600
2024-03-0511:00:006,1756,1756,1006,1009,310,000
2024-03-0510:50:466,1506,1506,1506,1500
2024-03-0510:30:006,1756,1756,1506,1753,414,300
2024-03-0510:01:516,1756,1756,1756,1750
2024-03-0510:00:006,1756,1756,1506,1503,690,600
2024-03-0509:30:006,1006,1756,1006,15013,339,700
2024-03-0509:15:226,1256,1256,1256,1250
2024-03-0509:00:006,0756,1256,0756,1259,416,500
2024-03-0415:30:006,1006,1006,0506,0756,377,400
2024-03-0415:09:186,0756,0756,0756,0750
2024-03-0415:00:006,0756,1006,0506,10011,366,600
2024-03-0414:30:006,0756,1006,0756,1004,507,200
2024-03-0414:16:066,0756,0756,0756,0750
2024-03-0414:00:006,1006,1006,0756,1003,026,700
2024-03-0413:30:006,0756,1006,0756,1002,147,200
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:25:366,1506,1506,1506,1500
2024-03-0515:00:006,1256,1506,1006,10014,756,300
2024-03-0514:33:136,1256,1256,1256,1250
2024-03-0514:00:006,1256,1506,1006,12512,002,100
2024-03-0513:00:006,1256,1506,1006,1007,993,600
2024-03-0512:00:0000000
2024-03-0511:59:596,1256,1256,1256,1250
2024-03-0511:40:566,1006,1006,1006,1000
2024-03-0511:00:006,1756,1756,1006,12514,129,600
2024-03-0510:50:466,1506,1506,1506,1500
2024-03-0510:01:516,1756,1756,1756,1750
2024-03-0510:00:006,1756,1756,1506,1757,104,900
2024-03-0509:15:226,1256,1256,1256,1250
2024-03-0509:00:006,0756,1756,0756,15022,756,200
2024-03-0415:09:186,0756,0756,0756,0750
2024-03-0415:00:006,0756,1006,0506,07517,744,000
2024-03-0414:16:066,0756,0756,0756,0750
2024-03-0414:00:006,1006,1006,0756,1007,533,900
2024-03-0413:00:006,0756,1006,0756,1002,147,200
2024-03-0412:00:0000000
2024-03-0411:59:586,0756,0756,0756,0750
2024-03-0411:43:226,1006,1006,1006,1000
2024-03-0411:00:006,1256,1256,0756,0756,825,100
2024-03-0410:53:246,1006,1006,1006,1000
2024-03-0410:04:376,1256,1256,1256,1250
2024-03-0410:00:006,1256,1256,1006,1004,565,600
2024-03-0409:06:416,1256,1256,1256,1250
2024-03-0409:00:006,1256,1256,1006,1000
2024-03-0116:00:006,1256,1256,1256,1250
2024-03-0115:00:006,1506,1506,1256,1259,797,600

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:004,6804,6804,6804,6800
2024-05-0815:40:314,6604,6604,6604,6600
2024-05-0815:00:004,6504,7004,6404,680124,205,100
2024-05-0814:44:324,6504,6504,6504,6500
2024-05-0813:48:374,6604,6604,6604,6600
2024-05-0813:30:004,6604,6704,6204,65067,900,100
2024-05-0812:00:0000000
2024-05-0811:59:594,6704,6704,6704,6700
2024-05-0811:21:324,5804,5804,5804,5800
2024-05-0810:38:504,6304,6304,6304,6300
2024-05-0810:30:004,6104,6704,5704,670150,365,300
2024-05-0809:52:534,6404,6404,6404,6400
2024-05-0809:07:214,6504,6504,6504,6500
2024-05-0809:00:004,6504,7404,6104,610178,116,900
2024-05-0716:00:004,6704,6704,6704,6700
2024-05-0715:00:004,7104,7104,6704,670129,314,500
2024-05-0714:53:464,7104,7104,7104,7100
2024-05-0713:57:484,7004,7004,7004,7000
2024-05-0713:30:004,7204,7204,7004,71044,163,300
2024-05-0712:00:0000000
2024-05-0711:59:594,7204,7204,7204,7200
2024-05-0711:22:354,7104,7104,7104,7100
2024-05-0710:33:564,7404,7404,7404,7400
2024-05-0710:30:004,7404,7404,7104,72044,688,700
2024-05-0709:50:334,7404,7404,7404,7400
2024-05-0709:07:254,7504,7504,7504,7500
2024-05-0709:00:004,7804,7804,7204,74061,693,300
2024-05-0616:00:0000000
2024-05-0615:15:474,8004,8004,8004,8000
2024-05-0615:00:004,8104,8104,7704,79071,847,500

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:004,6504,7404,5704,680572,275,800
2024-05-0709:00:004,7704,7804,6704,670304,013,600
2024-05-0609:00:004,8004,8404,7304,790262,707,400
2024-05-0309:00:004,7604,8304,7104,750321,697,200
2024-05-0209:00:004,9104,9204,7004,760636,922,100
2024-04-3009:00:004,8505,0504,8204,940565,609,200
2024-04-2909:00:004,7004,8904,6804,770700,644,800
2024-04-2609:00:005,0505,1004,8304,830782,589,900
2024-04-2509:00:005,1255,2005,0505,150479,170,900
2024-04-2409:00:005,2505,3505,1505,225471,241,400
2024-04-2309:00:005,3505,4005,2255,300281,403,100
2024-04-2209:00:005,2005,3255,1505,300342,282,800
2024-04-1909:00:005,3505,3755,2505,275258,211,500
2024-04-1809:00:005,3005,5005,3005,475247,410,700
2024-04-1709:00:005,4755,5005,3005,300244,002,000
2024-04-1609:00:005,3755,5755,3505,350600,717,500
2024-04-0509:00:005,6255,7005,6255,650178,817,800
2024-04-0409:00:005,6505,7505,6505,700131,936,100
2024-04-0309:00:005,5755,6755,5255,625333,518,700
2024-04-0209:00:005,8505,9505,6255,675412,180,900
2024-04-0109:00:006,0006,0255,8255,925217,207,800
2024-03-2809:00:006,1006,2006,0256,050288,926,900
2024-03-2709:00:006,3006,3256,2256,25073,308,900
2024-03-2609:00:006,3006,3006,2006,300120,748,400
2024-03-2509:00:006,2506,2506,1256,250115,729,600
2024-03-2209:00:006,0506,1256,0506,12546,529,200
2024-03-2109:00:006,1756,2006,1006,100136,020,000
2024-03-2009:00:006,0006,1006,0006,100120,885,400
2024-03-1909:00:006,0006,0505,9756,000114,338,600
2024-03-1809:00:006,0006,1005,9756,000110,564,700

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:004,7704,7804,6704,670304,013,600
2024-05-0609:00:004,8004,8404,7304,790262,707,400
2024-05-0209:00:004,9104,9204,7004,760636,922,100
2024-04-3009:00:004,8505,0504,8204,940565,609,200
2024-04-2909:00:004,7004,8904,6804,770700,644,800
2024-04-2609:00:005,0505,1004,8304,830782,589,900
2024-04-2509:00:005,1255,2005,0505,150479,170,900
2024-04-2409:00:005,2505,3505,1505,225471,241,400
2024-04-2309:00:005,3505,4005,2255,300281,403,100
2024-04-2209:00:005,2005,3255,1505,300342,282,800
2024-04-1909:00:005,3505,3755,2505,275258,211,500
2024-04-1809:00:005,3005,5005,3005,475247,410,700
2024-04-1709:00:005,4755,5005,3005,300244,002,000
2024-04-1609:00:005,3755,5755,3505,350600,717,500
2024-04-0509:00:005,6255,7005,6255,650178,817,800
2024-04-0409:00:005,6505,7505,6505,700131,936,100
2024-04-0309:00:005,5755,6755,5255,625333,518,700
2024-04-0209:00:005,8505,9505,6255,675412,180,900
2024-04-0109:00:006,0006,0255,8255,925217,207,800
2024-03-2809:00:006,1006,2006,0256,050288,926,900
2024-03-2709:00:006,3006,3256,2256,25073,308,900
2024-03-2609:00:006,3006,3006,2006,300120,748,400
2024-03-2509:00:006,2506,2506,1256,250115,729,600
2024-03-2209:00:006,0506,1256,0506,12546,529,200
2024-03-2109:00:006,1756,2006,1006,100136,020,000
2024-03-2009:00:006,0006,1006,0006,100120,885,400
2024-03-1909:00:006,0006,0505,9756,000114,338,600
2024-03-1809:00:006,0006,1005,9756,000110,564,700
2024-03-1509:00:006,0006,0755,9505,975305,995,800
2024-03-1409:00:006,1756,2006,0506,150271,254,000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:004,8004,8404,7304,790262,707,400
2024-04-2800:00:004,7005,0504,6804,7502,224,873,300
2024-04-2100:00:005,2005,4004,8304,8302,356,688,100
2024-04-1400:00:005,3755,5755,2505,2751,350,341,700
2024-04-0700:00:005,6505,6505,6505,6500
2024-03-3100:00:006,0006,0255,5255,6501,273,661,300
2024-03-2400:00:006,2506,3256,0256,050598,713,800
2024-03-1700:00:006,0006,2005,9756,125528,337,900
2024-03-1000:00:006,3506,4505,9505,975772,422,900
2024-03-0300:00:006,1256,4006,0506,350550,333,000
2024-02-2500:00:006,1006,2256,0756,125545,406,000
2024-02-1800:00:006,1256,3756,0506,125689,577,500
2024-02-1100:00:005,8756,2755,8506,150756,866,300
2024-02-0400:00:005,8005,9005,7505,850387,469,600
2024-01-2800:00:005,4005,8505,4005,850875,104,100
2024-01-2100:00:005,7755,8005,4005,425630,493,500
2024-01-1400:00:005,8505,9005,7005,800482,772,400
2024-01-0700:00:005,7505,8505,6255,850566,827,700
2023-12-3100:00:005,7255,8505,5755,750402,415,900
2023-12-2400:00:005,6755,7505,6255,725336,797,300
2023-12-1700:00:005,5755,7005,4505,675584,920,000
2023-12-1000:00:005,3255,6005,2755,550849,562,300
2023-12-0300:00:005,4505,5755,3755,375702,671,500
2023-11-2600:00:005,4255,4505,2755,350654,136,200
2023-11-1900:00:005,1755,4505,1755,400528,963,400
2023-11-1200:00:005,0755,3005,0255,225512,553,100
2023-11-0500:00:005,1005,2755,0505,075526,135,200
2023-10-2900:00:004,9805,1754,8305,100740,430,600
2023-10-2200:00:005,0005,2004,9205,000789,211,200
2023-10-1500:00:005,3255,3254,9605,050619,472,100

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004,9104,9204,7004,760636,922,100
2024-03-3100:00:006,0006,0254,6804,9406,246,945,100
2024-02-2900:00:006,1756,4505,9506,0502,526,094,000
2024-01-3100:00:005,7756,3755,7256,1252,636,876,600
2023-12-3100:00:005,7255,9005,4005,7002,623,770,000
2023-11-3000:00:005,2755,7505,2755,7252,573,450,600
2023-10-3100:00:004,9205,4504,8305,2752,647,435,000
2023-09-3000:00:005,2505,3754,9204,9602,670,566,700
2023-08-3100:00:005,6005,6505,1755,2252,114,247,000
2023-07-3100:00:005,6505,7505,4505,5502,232,087,900
2023-06-3000:00:005,5005,7505,3755,6502,247,933,300
2023-05-3100:00:005,5755,6005,3505,4251,868,006,700
2023-04-3000:00:005,2255,6255,0255,5753,617,467,100
2023-03-3100:00:005,1755,2755,1005,100251,912,000
2023-02-2800:00:004,7304,7504,7104,730161,561,800
2023-01-3100:00:004,7804,8104,6704,670363,044,300
2022-12-3100:00:004,9104,9204,3604,5803,515,371,800
2022-11-3000:00:005,0005,0254,7104,9403,516,745,800
2022-10-3100:00:004,6904,9804,4904,9803,796,100,300
2022-09-3000:00:004,5004,6804,2604,6503,532,993,300
2022-08-3100:00:004,3204,7004,3104,4904,101,714,400
2022-07-3100:00:004,3904,4704,2204,3403,068,759,600
2022-06-3000:00:004,1504,4303,9604,3602,883,007,400
2022-05-3100:00:004,6304,6304,1204,1503,367,868,300
2022-04-3000:00:004,8704,8704,2504,6303,667,527,100
2022-03-3100:00:004,6904,9804,5304,8703,026,100,600
2022-02-2800:00:004,8504,8604,3704,6604,613,209,200
2022-01-3100:00:004,0704,5504,0604,5503,079,276,500
2021-12-3100:00:004,1204,2404,0004,0702,155,349,200
2021-11-3000:00:004,0904,2504,0504,1102,371,759,500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:004,9104,9204,7004,760636,922,100
2024-03-3100:00:006,0006,0254,6804,7705,681,335,900
2024-02-2900:00:006,1756,4505,9506,0502,526,094,000
2024-01-3100:00:005,7756,4504,6804,94011,409,915,700
2023-12-3100:00:005,7256,4505,4006,0507,786,740,600
2023-11-3000:00:005,2756,3755,2756,1257,834,097,200
2023-10-3100:00:004,9205,9004,8305,7007,844,655,600
2023-09-3000:00:005,2505,7504,8305,7257,891,452,300
2023-08-3100:00:005,6005,6504,8305,2757,432,248,700
2023-07-3100:00:005,6505,7504,9204,9607,016,901,600
2023-06-3000:00:005,5005,7505,1755,2256,594,268,200
2023-05-3100:00:005,5755,7505,3505,5506,348,027,900
2023-04-3000:00:005,2255,7505,0255,6507,733,407,100
2023-03-3100:00:005,1005,6255,0255,4255,569,719,900
2023-02-2800:00:004,7305,6254,7105,5755,812,766,800
2023-01-3100:00:004,7305,2754,6405,1004,807,564,500
2022-10-3100:00:004,6905,0254,3604,58010,828,217,900
2022-07-3100:00:004,3904,7004,2204,65010,703,467,300
2022-04-3000:00:004,8704,8703,9604,3609,918,402,800
2022-01-3100:00:004,0704,9804,0604,87010,718,586,300
2021-10-3100:00:004,3304,3404,0004,0707,447,057,200
2021-07-3100:00:003,4274,4603,3644,25013,288,932,377
2021-04-3000:00:003,6913,9913,3643,3739,049,743,862
2021-01-3100:00:004,3644,4363,6823,6825,743,323,918



Dividends Amount

DateTimeAmount
2024-03-1409:00:00235
2024-01-0209:00:0084
2023-03-2409:00:00231
2023-01-1009:00:0057
2022-03-1109:00:00174
2021-04-0609:00:0090
2020-02-2709:00:00153
2019-05-2409:00:00120
2018-04-0209:00:0097
2017-03-2309:00:0078
2016-04-0109:00:0057
2015-03-2709:00:0054
2014-04-2909:00:00257

Dividends Yields

YearDistributionTotal AmountYields
202423198.66 %
202322887.83 %
202211744.73 %
20211902.44 %
202011534.15 %
201911203.26 %
20181972.64 %
20171782.12 %
20161571.54 %
20151541.46 %
201412576.99 %

Splits

DateTimeNumeratorDenominatorRatio
2017-11-1009:00:00515:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters