for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BJBRPT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
NINEPT Techno9 Indonesia Tbk
PTROPT Petrosea Tbk
TRILTriwira Insanlestari Tbk
RBMSPT Ristia Bintang Mahkotasejati Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BALI - PT Bali Towerindo Sentra Tbk

Sector : Communication Services      Industry : Telecom Services

PT Bali Towerindo Sentra Tbk, together with its subsidiaries, engages in tower and telecommunication infrastructure business in Indonesia. The company operates and leases tower buildings or telecommunications towers, and telecommunications facilities; and provides tower facilities equipped with integrated transmission facilities through fiber optic and wireless transmission network. It also offers information and communication technology, and pay television broadcasting and management services; and leases BTS tower. The company was founded in 2006 and is headquartered in Bali, Indonesia. PT Bali Towerindo Sentra Tbk is a subsidiary of PT Kharisma Cipta Towerindo.
Stock CodeCompany Name
GHONPT Gihon Telekomunikasi Indonesia Tbk
INETPT Sinergi Inti Andalan Prima Tbk
JASTPT. Jasnita Telekomindo Tbk
CENTPT Centratama Telekomunikasi Indonesia Tbk
FRENPT Smartfren Telecom Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14012Pb Ratio1211
102Enterprises Value E B I T D A Ratio4171347
14008Pe Ratio7291716
14010Ps Ratio15533
40001Market Cap184,328,051,750,0003,246,038,812,5003,324,730,662,500
40002Enterprise Value256,792,501,804,8745,684,750,277,6805,563,646,866,423
101Enterprises Value Revenue Ratio327623

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14012Pb Ratio1211111
102Enterprises Value E B I T D A Ratio4171313121247
14008Pe Ratio7291717151416
14010Ps Ratio15534333
40001Market Cap184,328,051,750,0003,246,038,812,5003,403,422,512,5003,029,636,225,0003,029,636,225,0003,324,730,662,500
40002Enterprise Value256,792,501,804,8745,684,750,277,6805,767,922,676,9785,288,890,674,1425,208,553,434,1495,563,646,866,423
101Enterprises Value Revenue Ratio327665523

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0392,866,119,77190,758,571,682444,131,856,752422,704,456,897322,765,837,472
20304Write Off00008,257,198,3696,526,399,400
20091Net Income0150,499,025,62721,839,096,636212,084,378,791188,533,778,75384,397,633,086
29004Basic E P S0380544821
20190E B I T D A0405,691,662,33194,186,875,931448,782,198,187427,194,443,485327,246,767,010
20007Amortization0000153,088,889202,334,225
20046Gross Profit0529,256,345,998133,690,270,710557,920,365,687544,717,859,013422,769,948,912
29009Diluted E P S0380544821
20136Pretax Income0168,396,701,52127,892,114,775236,646,035,941215,117,354,953107,291,209,324
20145Tax Provision017,894,658,3336,052,983,33724,556,028,14226,580,850,81322,887,993,519
20100Total Revenue0955,261,616,145243,409,473,207978,378,536,736946,633,191,563778,896,099,135
20164Total Expenses0551,195,513,553149,708,536,030525,987,319,034492,771,480,483433,604,855,399
20013Cost Of Revenue0426,005,270,147109,719,202,497420,458,171,049401,915,332,550356,126,150,223
20057Interest Expense0224,469,418,25062,866,456,907207,485,820,811207,587,101,944215,474,628,148
20109Operating Income0404,066,102,59293,700,937,177452,391,217,702453,861,711,080345,291,243,736
20316Normalized Income0150,499,025,62721,839,096,636212,084,378,791188,533,778,75389,531,782,477
20108Operating Expense0125,190,243,40639,989,333,533105,529,147,98590,856,147,93377,478,705,176
20112Operating Revenue0955,261,616,145243,409,473,207978,378,536,736946,633,191,563778,896,099,135
20087Minority Interests0-3,017,561-34,802-5,629,008-2,725,387-5,582,719
20418Tax Rate For Calcs000000
20095Net Interest Income0-231,555,663,038-64,371,818,001-210,947,694,313-227,149,588,451-225,571,029,007
20416Total Unusual Items0000-8,257,198,369-6,526,399,400
29010Basic Average Shares03,934,592,50003,934,592,5003,934,592,5003,934,592,500
20287Rent And Landing Fees06,824,984,9801,792,155,2534,212,022,1743,926,312,1463,246,243,343
29011Diluted Average Shares03,934,592,50003,934,592,5003,934,592,5003,934,592,500
20420Normalized E B I T D A0405,691,662,33194,186,875,931448,782,198,187427,194,443,485333,773,166,410
20162Special Income Charges0000-8,257,198,369-6,526,399,400
20315Reconciled Depreciation012,825,542,5603,428,304,2494,650,341,4354,489,986,5884,480,929,538
20312Other Operating Expenses051,426,181,99915,951,953,72350,415,521,97744,757,912,73934,351,142,477
20368Total Other Finance Cost07,086,244,7881,505,361,0943,461,873,50219,562,486,50710,096,400,859
20440Rent Expense Supplemental010,781,905,5242,604,544,7837,794,649,8868,241,186,2457,230,225,089
20314Reconciled Cost Of Revenue0426,005,270,147109,719,202,497420,458,171,049401,915,332,550356,126,150,223
20419Tax Effect Of Unusual Items00000-1,392,250,009
20018Depreciation Income Statement012,825,542,5603,528,823,6024,650,341,4354,489,986,5884,278,595,313
20064Interest Expense Non Operating0224,469,418,25062,866,456,907207,485,820,811207,587,101,944215,474,628,148
20093Net Income Common Stockholders0150,499,025,62721,839,096,636212,084,378,791188,533,778,75384,397,633,086
20094Net Income Continuous Operations0150,502,043,18821,839,131,438212,090,007,799188,536,504,14084,403,215,805
20045General And Administrative Expense011,297,290,1547,660,379,5897,432,786,6089,327,931,5656,098,355,160
20159Selling General And Administration011,297,290,1547,660,379,5897,432,786,6089,327,931,5656,098,355,160
20435Total Operating Income As Reported0438,021,354,176102,855,395,347484,903,507,330481,318,818,700361,576,119,387
20412Other Non Operating Income Expenses0-4,113,738,033-1,437,004,401-4,797,487,448-11,594,767,676-5,902,606,005
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0150,499,025,62721,839,096,636212,084,378,791188,533,778,75384,397,633,086
20417Total Unusual Items Excluding Goodwill0000-8,257,198,369-6,526,399,400
20077Net Non Operating Interest Income Expense0-231,555,663,038-64,371,818,001-210,947,694,313-227,149,588,451-225,571,029,007
20346Net Income Including Noncontrolling Interests0150,502,043,18821,839,131,438212,090,007,799188,536,504,14084,403,215,805
20019Depreciation And Amortization In Income Statement012,825,542,5603,428,304,2494,650,341,4354,489,986,5884,480,929,538
20309Net Income From Continuing And Discontinued Operation0150,499,025,62721,839,096,636212,084,378,791188,533,778,75384,397,633,086
20331Net Income From Continuing Operation Net Minority Interest0150,499,025,62721,839,096,636212,084,378,791188,533,778,75384,397,633,086

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0392,866,119,77190,758,571,68293,646,606,281100,664,709,091107,796,232,717444,131,856,752422,704,456,897322,765,837,472
20304Write Off00000008,257,198,3696,526,399,400
20091Net Income0150,499,025,62721,839,096,63635,301,518,38747,932,812,37345,425,598,231212,084,378,791188,533,778,75384,397,633,086
29004Basic E P S038048012544821
20190E B I T D A0405,691,662,33194,186,875,93197,166,441,376103,730,932,089110,607,412,935448,782,198,187427,194,443,485327,246,767,010
20007Amortization00042,770,795000153,088,889202,334,225
20046Gross Profit0529,256,345,998133,690,270,710129,036,712,991136,411,106,706130,118,255,591557,920,365,687544,717,859,013422,769,948,912
29009Diluted E P S038048012544821
20136Pretax Income0168,396,701,52127,892,114,77538,075,977,56944,952,495,31857,476,113,859236,646,035,941215,117,354,953107,291,209,324
20145Tax Provision017,894,658,3336,052,983,3372,773,966,3582,090,667,3396,977,041,29924,556,028,14226,580,850,81322,887,993,519
20100Total Revenue0955,261,616,145243,409,473,207236,504,314,314241,384,245,176233,963,583,448978,378,536,736946,633,191,563778,896,099,135
20164Total Expenses0551,195,513,553149,708,536,030136,651,757,526141,081,557,132123,753,662,865525,987,319,034492,771,480,483433,604,855,399
20013Cost Of Revenue0426,005,270,147109,719,202,497107,467,601,323104,973,138,470103,845,327,857420,458,171,049401,915,332,550356,126,150,223
20057Interest Expense0224,469,418,25062,866,456,90755,570,628,71255,712,213,77350,320,118,858207,485,820,811207,587,101,944215,474,628,148
20109Operating Income0404,066,102,59293,700,937,17799,852,556,788100,302,688,044110,209,920,583452,391,217,702453,861,711,080345,291,243,736
20316Normalized Income0150,499,025,62721,839,096,63635,301,518,38747,932,812,37345,425,598,231212,084,378,791188,533,778,75389,531,782,477
20108Operating Expense0125,190,243,40639,989,333,53329,184,156,20336,108,418,66219,908,335,008105,529,147,98590,856,147,93377,478,705,176
20112Operating Revenue0955,261,616,145243,409,473,207236,504,314,314241,384,245,176233,963,583,448978,378,536,736946,633,191,563778,896,099,135
20087Minority Interests0-3,017,561-34,802-492,8245,070,984,394-5,073,474,329-5,629,008-2,725,387-5,582,719
20418Tax Rate For Calcs000000000
20095Net Interest Income0-231,555,663,038-64,371,818,001-57,380,468,172-54,205,377,325-55,597,999,540-210,947,694,313-227,149,588,451-225,571,029,007
20416Total Unusual Items0000000-8,257,198,369-6,526,399,400
29010Basic Average Shares03,934,592,50003,934,592,50003,934,592,5003,934,592,5003,934,592,5003,934,592,500
20287Rent And Landing Fees06,824,984,9801,792,155,2531,669,122,0261,644,023,7251,719,683,9764,212,022,1743,926,312,1463,246,243,343
29011Diluted Average Shares03,934,592,50003,934,592,50003,934,592,5003,934,592,5003,934,592,5003,934,592,500
20420Normalized E B I T D A0405,691,662,33194,186,875,93197,166,441,376103,730,932,089110,607,412,935448,782,198,187427,194,443,485333,773,166,410
20162Special Income Charges0000000-8,257,198,369-6,526,399,400
20315Reconciled Depreciation012,825,542,5603,428,304,2493,519,835,0953,066,222,9982,811,180,2184,650,341,4354,489,986,5884,480,929,538
20312Other Operating Expenses051,426,181,99915,951,953,72312,680,304,06219,060,855,3773,733,068,83750,415,521,97744,757,912,73934,351,142,477
20368Total Other Finance Cost07,086,244,7881,505,361,0941,809,839,460-1,506,836,4485,277,880,6823,461,873,50219,562,486,50710,096,400,859
20440Rent Expense Supplemental010,781,905,5242,604,544,7832,739,534,9432,638,451,3202,799,374,4787,794,649,8868,241,186,2457,230,225,089
20314Reconciled Cost Of Revenue0426,005,270,147109,719,202,497107,467,601,323104,973,138,470103,845,327,857420,458,171,049401,915,332,550356,126,150,223
20419Tax Effect Of Unusual Items00000000-1,392,250,009
20018Depreciation Income Statement012,825,542,5603,528,823,6023,477,064,3003,008,474,4402,811,180,2184,650,341,4354,489,986,5884,278,595,313
20064Interest Expense Non Operating0224,469,418,25062,866,456,90755,570,628,71255,712,213,77350,320,118,858207,485,820,811207,587,101,944215,474,628,148
20093Net Income Common Stockholders0150,499,025,62721,839,096,63635,301,518,38747,932,812,37345,425,598,231212,084,378,791188,533,778,75384,397,633,086
20094Net Income Continuous Operations0150,502,043,18821,839,131,43835,302,011,21142,861,827,97950,499,072,560212,090,007,799188,536,504,14084,403,215,805
20045General And Administrative Expense011,297,290,1547,660,379,589618,498,8071,608,345,4991,410,066,2597,432,786,6089,327,931,5656,098,355,160
20159Selling General And Administration011,297,290,1547,660,379,589618,498,8071,608,345,4991,410,066,2597,432,786,6089,327,931,5656,098,355,160
20435Total Operating Income As Reported0438,021,354,176102,855,395,347108,161,094,936116,628,196,940110,376,666,953484,903,507,330481,318,818,700361,576,119,387
20412Other Non Operating Income Expenses0-4,113,738,033-1,437,004,401-4,396,111,047-978,069,0312,697,446,446-4,797,487,448-11,594,767,676-5,902,606,005
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0150,499,025,62721,839,096,63635,301,518,38747,932,812,37345,425,598,231212,084,378,791188,533,778,75384,397,633,086
20417Total Unusual Items Excluding Goodwill0000000-8,257,198,369-6,526,399,400
20077Net Non Operating Interest Income Expense0-231,555,663,038-64,371,818,001-57,380,468,172-54,205,377,325-55,597,999,540-210,947,694,313-227,149,588,451-225,571,029,007
20346Net Income Including Noncontrolling Interests0150,502,043,18821,839,131,43835,302,011,21142,861,827,97950,499,072,560212,090,007,799188,536,504,14084,403,215,805
20019Depreciation And Amortization In Income Statement012,825,542,5603,428,304,2493,519,835,0953,066,222,9982,811,180,2184,650,341,4354,489,986,5884,480,929,538
20309Net Income From Continuing And Discontinued Operation0150,499,025,62721,839,096,63635,301,518,38747,932,812,37345,425,598,231212,084,378,791188,533,778,75384,397,633,086
20331Net Income From Continuing Operation Net Minority Interest0150,499,025,62721,839,096,63635,301,518,38747,932,812,37345,425,598,231212,084,378,791188,533,778,75384,397,633,086

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt002,430,086,314,2172,161,120,228,4292,131,667,671,5921,914,151,341,945
23165Payables0086,558,687,57654,762,012,08159,571,311,868110,464,949,590
23139Net P P E004,950,043,431,6124,607,630,614,0054,473,864,989,4814,153,187,169,540
23351Properties000000
23386Total Debt002,607,853,963,6822,424,120,931,9452,293,068,879,1162,049,262,806,984
23100Gross P P E005,258,612,742,0275,020,229,682,8164,700,477,306,9964,265,213,903,808
23038Common Stock0078,691,850,00078,691,850,00078,691,850,00078,691,850,000
23045Current Debt001,062,307,418,478562,096,515,290385,574,322,411304,124,745,882
23532Share Issued003,934,592,5003,934,592,5003,934,592,5003,934,592,500
23220Total Assets005,518,615,852,4345,196,995,589,9385,001,398,828,9574,651,939,975,688
23027Capital Stock0078,691,850,00078,691,850,00078,691,850,00078,691,850,000
23382Other Payable0049,483,593,42724,590,716,43925,108,204,96732,271,318,062
23028Cash Financial00103,403,908,808245,203,722,796137,076,121,882104,870,198,132
23123Long Term Debt001,511,182,804,5471,844,227,435,9351,883,169,471,0631,714,896,794,195
23179Prepaid Assets0030,943,356,74128,385,977,16755,784,069,05690,329,964,260
23385Working Capital00-891,977,887,198-267,322,823,605-186,555,632,468-241,086,759,456
23000Accounts Payable0026,148,818,27922,046,929,84131,354,048,46872,909,229,308
23029Cash Equivalents0040,000,000,000000
23245Invested Capital005,088,647,336,0954,850,080,069,5354,620,503,072,2054,198,906,139,773
23340Other Properties0081,937,401,61263,926,236,46958,668,343,24957,187,685,001
23291Dividends Payable000000
23132Minority Interest00-45,352,873-32,045,481-37,746,223-40,474,883
23342Other Receivables0016,065,99610,067,91241,467,912220,161,807
23204Retained Earnings00783,060,889,527715,940,545,225583,319,214,470468,352,350,038
23217Total Tax Payable0010,926,275,8708,124,365,8013,109,058,4335,284,402,220
23001Accounts Receivable00138,974,392,912140,382,255,832185,620,558,347144,403,778,103
23280Common Stock Equity002,515,157,113,0702,443,756,118,3102,351,759,278,7312,179,884,599,696
23403Net Tangible Assets002,515,157,113,0702,443,756,118,3102,351,759,278,7312,179,884,599,696
23215Stockholders Equity002,515,157,113,0702,443,756,118,3102,351,759,278,7312,179,884,599,696
23383Tangible Book Value002,515,157,113,0702,443,756,118,3102,351,759,278,7312,179,884,599,696
23374Total Capitalization004,026,339,917,6174,287,983,554,2454,234,928,749,7943,894,781,393,891
23312Land And Improvements00191,519,045,552171,542,236,088149,839,657,709133,912,722,527
23469Other Equity Interest00-1,266,853,812-1,266,853,812-1,266,853,812-1,266,853,812
23393Ordinary Shares Number003,934,592,5003,934,592,5003,934,592,5003,934,592,500
23395Treasury Shares Number000000
23008Accumulated Depreciation00-308,569,310,415-412,599,068,811-226,612,317,515-112,026,734,268
23282Construction In Progress00433,742,928,101421,569,710,113484,904,009,830553,647,752,225
23380Capital Lease Obligations0034,363,740,65717,796,980,72024,325,085,64230,241,266,907
23030Cash And Cash Equivalents00143,403,908,808245,203,722,796137,076,121,882104,870,198,132
23262Gross Accounts Receivable00178,859,448,956172,079,923,173207,405,403,720157,931,425,107
23012Additional Paid In Capital00159,999,203,328159,999,203,328159,999,203,328159,999,203,328
23275Buildings And Improvements0060,103,939,88631,415,667,46031,415,667,46031,415,667,460
23062Non Current Deferred Revenue0019,922,276,12215,680,061,01813,025,052,62617,597,568,607
23319Machinery Furniture Equipment004,491,309,426,8764,331,775,832,6863,975,649,628,7483,489,050,076,595
23048Current Capital Lease Obligation0013,118,111,5317,203,321,5506,528,104,9225,916,181,265
23552Fixed Assets Revaluation Reserve000000
23127Long Term Capital Lease Obligation0021,245,629,12610,593,659,17017,796,980,72024,325,085,642
23261Total Equity Gross Minority Interest002,515,111,760,1972,443,724,072,8292,351,721,532,5082,179,844,124,813
23067Non Current Deferred Taxes Liabilities00102,478,862,06786,846,207,67674,822,680,41754,258,677,391
23259Total Liabilities Net Minority Interest003,003,504,092,2372,753,271,517,1092,649,677,296,4492,472,095,850,875
23046Current Debt And Capital Lease Obligation001,075,425,530,009569,299,836,840392,102,427,333310,040,927,147
23266Allowance For Doubtful Accounts Receivable00-39,885,056,044-31,697,667,341-21,784,845,373-13,527,647,004
23124Long Term Debt And Capital Lease Obligation001,532,428,433,6731,854,821,095,1051,900,966,451,7831,739,221,879,837
23344Non Current Pension And Other Postretirement Benefit Plans0017,843,413,84513,997,135,10915,049,179,87918,734,359,405

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt002,430,086,314,2172,401,258,180,1932,324,029,778,5742,215,837,703,5992,161,120,228,4292,131,667,671,5921,914,151,341,945
23165Payables0086,558,687,57677,436,163,841102,736,888,02438,601,167,27854,762,012,08159,571,311,868110,464,949,590
23139Net P P E004,950,043,431,6124,891,277,104,3354,771,845,526,6574,698,379,095,5544,607,630,614,0054,473,864,989,4814,153,187,169,540
23351Properties000000000
23386Total Debt002,607,853,963,6822,484,614,697,1582,467,838,035,7942,356,737,102,3702,424,120,931,9452,293,068,879,1162,049,262,806,984
23100Gross P P E005,258,612,742,0275,150,903,485,0455,282,942,068,5845,160,315,711,7765,020,229,682,8164,700,477,306,9964,265,213,903,808
23038Common Stock0078,691,850,00078,691,850,00078,691,850,00078,691,850,00078,691,850,00078,691,850,00078,691,850,000
23045Current Debt001,062,307,418,478817,771,430,812784,180,426,416563,096,218,184562,096,515,290385,574,322,411304,124,745,882
23532Share Issued003,934,592,5003,934,592,5003,934,592,5003,934,592,5003,934,592,5003,934,592,5003,934,592,500
23220Total Assets005,518,615,852,4345,334,312,725,1625,261,932,601,9585,198,198,132,7565,196,995,589,9385,001,398,828,9574,651,939,975,688
23027Capital Stock0078,691,850,00078,691,850,00078,691,850,00078,691,850,00078,691,850,00078,691,850,00078,691,850,000
23382Other Payable0049,483,593,42741,777,039,81044,037,597,68322,373,488,73124,590,716,43925,108,204,96732,271,318,062
23028Cash Financial00103,403,908,80845,903,231,978103,337,871,31627,482,653,228245,203,722,796137,076,121,882104,870,198,132
23123Long Term Debt001,511,182,804,5471,629,389,981,3591,643,187,223,4741,750,224,138,6431,844,227,435,9351,883,169,471,0631,714,896,794,195
23179Prepaid Assets0030,943,356,74128,956,647,81835,796,536,80527,603,061,12828,385,977,16755,784,069,05690,329,964,260
23385Working Capital00-891,977,887,198-715,075,431,825-673,509,270,410-384,013,795,660-267,322,823,605-186,555,632,468-241,086,759,456
23000Accounts Payable0026,148,818,27931,133,435,99140,108,803,49511,693,459,80322,046,929,84131,354,048,46872,909,229,308
23029Cash Equivalents0040,000,000,0000070,000,000,000000
23245Invested Capital005,088,647,336,0954,941,453,019,3604,836,717,874,9574,802,693,709,5414,850,080,069,5354,620,503,072,2054,198,906,139,773
23340Other Properties0081,937,401,61283,839,701,19281,167,786,65365,110,783,35163,926,236,46958,668,343,24957,187,685,001
23291Dividends Payable000011,453,916,6770000
23132Minority Interest00-45,352,873-45,378,396-45,915,292-30,511,181-32,045,481-37,746,223-40,474,883
23342Other Receivables0016,065,99651,319,078127,194,079313,173,73510,067,91241,467,912220,161,807
23204Retained Earnings00783,060,889,527750,669,175,864703,515,589,559772,633,980,607715,940,545,225583,319,214,470468,352,350,038
23217Total Tax Payable0010,926,275,8704,525,688,0407,136,570,1694,534,218,7448,124,365,8013,109,058,4335,284,402,220
23001Accounts Receivable00138,974,392,912159,548,977,602153,053,428,320178,680,121,815140,382,255,832185,620,558,347144,403,778,103
23280Common Stock Equity002,515,157,113,0702,494,291,607,1892,409,350,225,0672,489,373,352,7142,443,756,118,3102,351,759,278,7312,179,884,599,696
23403Net Tangible Assets002,515,157,113,0702,494,291,607,1892,409,350,225,0672,489,373,352,7142,443,756,118,3102,351,759,278,7312,179,884,599,696
23215Stockholders Equity002,515,157,113,0702,494,291,607,1892,409,350,225,0672,489,373,352,7142,443,756,118,3102,351,759,278,7312,179,884,599,696
23383Tangible Book Value002,515,157,113,0702,494,291,607,1892,409,350,225,0672,489,373,352,7142,443,756,118,3102,351,759,278,7312,179,884,599,696
23374Total Capitalization004,026,339,917,6174,123,681,588,5484,052,537,448,5414,239,597,491,3574,287,983,554,2454,234,928,749,7943,894,781,393,891
23312Land And Improvements00191,519,045,552184,589,098,802177,548,715,858175,079,130,457171,542,236,088149,839,657,709133,912,722,527
23469Other Equity Interest00-1,266,853,812-1,266,853,812-1,266,853,812-1,266,853,812-1,266,853,812-1,266,853,812-1,266,853,812
23393Ordinary Shares Number003,934,592,5003,934,592,5003,934,592,5003,934,592,5003,934,592,5003,934,592,5003,934,592,500
23395Treasury Shares Number000000000
23008Accumulated Depreciation00-308,569,310,415-259,626,380,710-511,096,541,927-461,936,616,222-412,599,068,811-226,612,317,515-112,026,734,268
23282Construction In Progress00433,742,928,101438,923,005,431472,732,628,184467,578,179,844421,569,710,113484,904,009,830553,647,752,225
23380Capital Lease Obligations0034,363,740,65737,453,284,98740,470,385,90443,416,745,54317,796,980,72024,325,085,64230,241,266,907
23030Cash And Cash Equivalents00143,403,908,80845,903,231,978103,337,871,31697,482,653,228245,203,722,796137,076,121,882104,870,198,132
23262Gross Accounts Receivable00178,859,448,956191,675,854,829185,180,305,547210,753,280,826172,079,923,173207,405,403,720157,931,425,107
23012Additional Paid In Capital00159,999,203,328159,999,203,328159,999,203,328159,999,203,328159,999,203,328159,999,203,328159,999,203,328
23275Buildings And Improvements0060,103,939,88659,737,273,21959,737,273,21959,737,273,21931,415,667,46031,415,667,46031,415,667,460
23062Non Current Deferred Revenue0019,922,276,12223,853,987,62612,893,297,86514,850,047,79315,680,061,01813,025,052,62617,597,568,607
23319Machinery Furniture Equipment004,491,309,426,8764,383,814,406,4014,491,755,664,6704,392,810,344,9054,331,775,832,6863,975,649,628,7483,489,050,076,595
23048Current Capital Lease Obligation0013,118,111,53112,810,480,71112,510,078,8727,382,768,0507,203,321,5506,528,104,9225,916,181,265
23552Fixed Assets Revaluation Reserve000001,445,709,792,072000
23127Long Term Capital Lease Obligation0021,245,629,12624,642,804,27627,960,307,03236,033,977,49310,593,659,17017,796,980,72024,325,085,642
23261Total Equity Gross Minority Interest002,515,111,760,1972,494,246,228,7932,409,304,309,7752,489,342,841,5332,443,724,072,8292,351,721,532,5082,179,844,124,813
23067Non Current Deferred Taxes Liabilities00102,478,862,06794,841,254,28991,230,034,50689,237,753,51786,846,207,67674,822,680,41754,258,677,391
23259Total Liabilities Net Minority Interest003,003,504,092,2372,840,066,496,3692,852,628,292,1832,708,855,291,2232,753,271,517,1092,649,677,296,4492,472,095,850,875
23046Current Debt And Capital Lease Obligation001,075,425,530,009830,581,911,523796,690,505,288570,478,986,234569,299,836,840392,102,427,333310,040,927,147
23266Allowance For Doubtful Accounts Receivable00-39,885,056,044-32,126,877,227-32,126,877,227-32,073,159,011-31,697,667,341-21,784,845,373-13,527,647,004
23124Long Term Debt And Capital Lease Obligation001,532,428,433,6731,654,032,785,6351,671,147,530,5061,786,258,116,1361,854,821,095,1051,900,966,451,7831,739,221,879,837
23344Non Current Pension And Other Postretirement Benefit Plans0017,843,413,84515,937,716,51315,914,372,88814,974,483,37913,997,135,10915,049,179,87918,734,359,405

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0519,251,1727,401,0651,392,692,284518,835,18113,807,239,697
26185Free Cash Flow0106,118,934,21640,241,076,839312,391,949,618121,014,396,837124,671,233,580
26027Changes In Cash0-101,851,335,10697,494,803,574108,126,888,11032,214,196,80784,400,068,205
26182Issuance Of Debt0725,000,000,000364,578,574,500571,000,000,0001,928,411,322,3361,491,882,960,281
26016End Cash Position0143,403,908,808143,403,908,808245,203,722,796137,076,121,882104,870,198,132
26112Purchase Of P P E0-522,408,631,947-147,558,638,425-331,061,895,121-512,611,020,674-469,875,973,160
26183Repayment Of Debt0-577,010,974,055-243,785,794,296-343,595,709,290-1,683,066,528,474-1,269,364,741,292
26005Capital Expenditure0-522,408,631,947-147,558,638,425-331,061,895,121-512,611,020,674-469,875,973,160
26007Cash Dividends Paid0-127,261,079,6870-122,562,556,375-118,037,775,0000
26012Financing Cash Flow0-209,750,722,82857,622,992,336-204,486,252,974-89,294,657,029-44,987,279,355
26253Interest Paid C F F0-226,953,917,079-60,992,972,088-209,032,690,934-219,614,608,385-247,633,511,625
26013Investing Cash Flow0-520,628,178,441-147,927,904,026-330,840,703,655-512,116,563,675-465,159,859,180
26098Common Stock Issuance000000
26015Beginning Cash Position0245,203,722,79645,903,231,978137,076,121,882104,870,198,13220,975,304,044
26223Classesof Cash Payments0-291,512,427,590-69,185,479,308-272,554,251,539-228,630,948,511-167,776,640,953
26099Long Term Debt Issuance0725,000,000,000425,000,000,000571,000,000,0001,928,411,322,3361,491,882,960,281
26090Long Term Debt Payments0-577,010,974,055-302,579,015,036-343,595,709,290-1,683,066,528,474-1,269,364,741,292
26091Short Term Debt Payments00000-350,000,000,000
26181Issuance Of Capital Stock000000
26071Net Common Stock Issuance000000
26154Common Stock Dividend Paid0-127,261,079,6870-122,562,556,375-118,037,775,0000
26073Net Long Term Debt Issuance0147,989,025,945122,420,984,964227,404,290,710245,344,793,862222,518,218,989
26164Net Other Financing Charges00009,003,750,000-9,428,750,000
26165Net Other Investing Changes01,261,202,334-376,666,666-1,171,500,818-24,378,182-9,091,125,717
26119Net P P E Purchase And Sale0-521,889,380,775-147,551,237,360-329,669,202,837-512,092,185,493-456,068,733,463
26075Net Short Term Debt Issuance01,541,146,247-87,058,513-97,683,257,9750-350,000,000,000
26072Net Issuance Payments Of Debt0149,530,172,192122,333,926,451129,721,032,735245,344,793,862222,518,218,989
26226Paymentson Behalfof Employees0-90,157,610,794-31,445,731,516-82,758,434,055-76,232,619,057-60,208,985,162
26063Effect Of Exchange Rate Changes051,521,1185,873,256712,804-8,273,057-505,174,117
26220Cash Flowsfromusedin Operating Activities Direct0628,527,566,163187,799,715,264643,453,844,739633,625,417,511594,547,206,740
26221Classesof Cash Receiptsfrom Operating Activities0958,925,501,290268,776,383,619961,951,385,347907,904,090,419796,378,480,956

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0519,251,1727,401,065381,525,09243,016,80087,308,2151,392,692,284518,835,18113,807,239,697
26185Free Cash Flow0106,118,934,21640,241,076,839-2,225,038,18961,587,470,8016,515,424,765312,391,949,618121,014,396,837124,671,233,580
26027Changes In Cash0-101,851,335,10697,494,803,574-57,420,525,1135,863,110,172-147,788,723,739108,126,888,11032,214,196,80784,400,068,205
26182Issuance Of Debt0725,000,000,000364,578,574,500110,421,425,500250,000,000,0000571,000,000,0001,928,411,322,3361,491,882,960,281
26016End Cash Position0143,403,908,808143,403,908,80845,903,231,978103,337,871,31697,482,653,228245,203,722,796137,076,121,882104,870,198,132
26112Purchase Of P P E0-522,408,631,947-147,558,638,425-144,315,144,639-110,346,539,036-120,188,309,847-331,061,895,121-512,611,020,674-469,875,973,160
26183Repayment Of Debt0-577,010,974,055-243,785,794,296-95,467,591,723-138,399,073,018-99,358,515,018-343,595,709,290-1,683,066,528,474-1,269,364,741,292
26005Capital Expenditure0-522,408,631,947-147,558,638,425-144,315,144,639-110,346,539,036-120,188,309,847-331,061,895,121-512,611,020,674-469,875,973,160
26007Cash Dividends Paid0-127,261,079,6870-14,312,902,03700-122,562,556,375-118,037,775,0000
26012Financing Cash Flow0-209,750,722,82857,622,992,336-55,577,012,016-55,739,967,429-156,056,735,719-204,486,252,974-89,294,657,029-44,987,279,355
26253Interest Paid C F F0-226,953,917,079-60,992,972,088-56,217,943,756-54,392,716,761-55,350,284,474-209,032,690,934-219,614,608,385-247,633,511,625
26013Investing Cash Flow0-520,628,178,441-147,927,904,026-143,933,619,547-110,330,932,236-118,435,722,632-330,840,703,655-512,116,563,675-465,159,859,180
26098Common Stock Issuance000000000
26015Beginning Cash Position0245,203,722,79645,903,231,978103,337,871,31697,482,653,228245,203,722,796137,076,121,882104,870,198,13220,975,304,044
26223Classesof Cash Payments0-291,512,427,590-69,185,479,308-78,241,538,685-71,438,773,578-72,646,636,019-272,554,251,539-228,630,948,511-167,776,640,953
26099Long Term Debt Issuance0725,000,000,000425,000,000,00050,000,000,000250,000,000,0000571,000,000,0001,928,411,322,3361,491,882,960,281
26090Long Term Debt Payments0-577,010,974,055-302,579,015,036-36,674,370,983-138,399,073,018-99,358,515,018-343,595,709,290-1,683,066,528,474-1,269,364,741,292
26091Short Term Debt Payments00000000-350,000,000,000
26181Issuance Of Capital Stock000000000
26071Net Common Stock Issuance000000000
26154Common Stock Dividend Paid0-127,261,079,6870-14,312,902,03700-122,562,556,375-118,037,775,0000
26073Net Long Term Debt Issuance0147,989,025,945122,420,984,96413,325,629,017111,600,926,982-99,358,515,018227,404,290,710245,344,793,862222,518,218,989
26164Net Other Financing Charges00000009,003,750,000-9,428,750,000
26165Net Other Investing Changes01,261,202,334-376,666,6660-27,410,0001,665,279,000-1,171,500,818-24,378,182-9,091,125,717
26119Net P P E Purchase And Sale0-521,889,380,775-147,551,237,360-143,933,619,547-110,303,522,236-120,101,001,632-329,669,202,837-512,092,185,493-456,068,733,463
26075Net Short Term Debt Issuance01,541,146,247-87,058,513000-97,683,257,9750-350,000,000,000
26072Net Issuance Payments Of Debt0149,530,172,192122,333,926,45114,953,833,777111,600,926,982-99,358,515,018129,721,032,735245,344,793,862222,518,218,989
26226Paymentson Behalfof Employees0-90,157,610,794-31,445,731,516-20,246,246,886-21,940,466,512-16,525,165,880-82,758,434,055-76,232,619,057-60,208,985,162
26063Effect Of Exchange Rate Changes051,521,1185,873,256-14,114,225-7,892,08467,654,171712,804-8,273,057-505,174,117
26220Cash Flowsfromusedin Operating Activities Direct0628,527,566,163187,799,715,264142,090,106,450171,934,009,837126,703,734,612643,453,844,739633,625,417,511594,547,206,740
26221Classesof Cash Receiptsfrom Operating Activities0958,925,501,290268,776,383,619227,362,382,309256,597,833,338206,188,902,024961,951,385,347907,904,090,419796,378,480,956

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BALIPT Bali Towerindo Sentra Tbk2024-04-15At close: 04:00PM WIB1,1101,1101,1301,1501,110.00 - 1,180.001,1101,180600.00 - 1,550.006001,55033,400217,5114,525,000,000,00003038N/A32.34 (2.81%)323Jun 13, 20230
BALIPT Bali Towerindo Sentra Tbk2024-04-12At close: 04:00PM WIB1,1101,1101,1301,1501,110.00 - 1,180.001,1101,180600.00 - 1,550.006001,55033,400669,6054,525,000,000,00003038N/A32.34 (2.40%)322Jun 13, 20230
BALIPT Bali Towerindo Sentra Tbk2024-04-11At close: 04:00PM WIB1,1101,1101,1301,1501,110.00 - 1,180.001,1101,180600.00 - 1,550.006001,55033,400658,3804,525,000,000,00003038N/A32.34 (2.40%)322Jun 13, 20230
BALIPT Bali Towerindo Sentra Tbk2024-04-10At close: 04:00PM WIB1,1101,1101,1301,1501,110.00 - 1,180.001,1101,180600.00 - 1,550.006001,55033,400649,5944,525,000,000,00003038N/A32.34 (2.40%)322Jun 13, 20230
BALIPT Bali Towerindo Sentra Tbk2024-04-05At close: 04:00PM WIB1,1101,1101,1501,1501,110.00 - 1,180.001,1101,180600.00 - 1,550.006001,55033,400825,9894,525,000,000,00003038N/A32.34 (2.40%)322Jun 13, 20230
BALIPT Bali Towerindo Sentra Tbk2024-04-04At close: 04:01PM WIB1,2601,2701,1401,0001,110.00 - 1,320.001,1101,320600.00 - 1,550.006001,550303,100858,0674,367,000,000,00002938N/A32.34 (2.40%)322Jun 13, 20230
BALIPT Bali Towerindo Sentra Tbk2024-04-03At close: 04:01PM WIB1,4001,4001,4001,1001,260.00 - 1,400.001,2601,400600.00 - 1,550.006001,550239,200901,4504,958,000,000,00003338N/A32.34 (2.40%)322Jun 13, 20230
BALIPT Bali Towerindo Sentra Tbk2024-04-02At close: 04:00PM WIB1,4501,3601,4501,2651,300.00 - 1,450.001,3001,450600.00 - 1,550.006001,550107,000899,6345,508,000,000,00003738N/A32.34 (2.40%)322Jun 13, 20230
BALIPT Bali Towerindo Sentra Tbk2024-04-01At close: 04:06PM WIB1,5501,5501,5501,1651,405.00 - 1,550.001,4051,550600.00 - 1,550.006001,550492,800891,7935,705,000,000,00003838N/A32.34 (2.40%)322Jun 13, 20230
BALIPT Bali Towerindo Sentra Tbk2024-03-29At close: 04:10PM WIB1,3501,3501,6001,1451,145.00 - 1,550.001,1451,550600.00 - 1,550.006001,5505,605,000891,7936,099,000,000,00004138N/A32.34 (2.40%)322Jun 13, 20230
BALIPT Bali Towerindo Sentra Tbk2024-03-28At close: 04:10PM WIB1,3501,3501,6001,1451,145.00 - 1,550.001,1451,550600.00 - 1,550.006001,5505,605,000795,7586,099,000,000,00004138N/A32.34 (2.40%)322Jun 13, 20230
BALIPT Bali Towerindo Sentra Tbk2024-03-27At close: 04:12PM WIB1,1501,15000995.00 - 1,350.009951,350600.00 - 1,435.006001,4351,267,400763,3055,312,000,000,00003538N/A32.34 (3.22%)323Jun 13, 20230
BALIPT Bali Towerindo Sentra Tbk2024-03-26At close: 04:10PM WIB9759651,1201,110965.00 - 1,150.009651,150600.00 - 1,435.006001,435605,100764,0204,525,000,000,00003038N/A32.34 (3.22%)323Jun 13, 20230
BALIPT Bali Towerindo Sentra Tbk2024-03-25At close: 04:00PM WIB1,00599000975.00 - 990.00975990600.00 - 1,435.006001,43512,200777,4243,836,000,000,00002538N/A32.34 (3.22%)323Jun 13, 20230
BALIPT Bali Towerindo Sentra Tbk2024-03-22At close: 04:00PM WIB1,0101,010980995975.00 - 1,010.009751,010600.00 - 1,435.006001,43535,700790,6693,954,000,000,00002638N/A32.34 (3.20%)323Jun 13, 20230
BALIPT Bali Towerindo Sentra Tbk2024-03-21At close: 04:00PM WIB1,0000000.0000 - 0.00000000791,11400038N/A32.34 (3.20%)323Jun 13, 20230
BALIPT Bali Towerindo Sentra Tbk2024-03-14As of 01:30PM WIB. Market open.1,0601,0401,0401,0701,040.00 - 1,115.001,0401,115600.00 - 1,435.006001,43514,100793,1984,210,000,000,00002838N/A32.34 (3.05%)323Jun 13, 20230
BALIPT Bali Towerindo Sentra Tbk2024-03-13At close: 03:31PM WIB1,0701,0551,0451,0651,035.00 - 1,180.001,0351,180600.00 - 1,435.006001,43565,200792,2784,171,000,000,00002248N/A32.34 (3.02%)323Jun 13, 20230
BALIPT Bali Towerindo Sentra Tbk2024-03-11At close: 04:10PM WIB1,0401,0401,0501,0701,035.00 - 1,070.001,0351,070600.00 - 1,435.006001,43510,800806,9134,210,000,000,00002248N/A32.34 (3.02%)323Jun 13, 20230
BALIPT Bali Towerindo Sentra Tbk2024-03-08At close: 04:10PM WIB1,0401,0401,0501,0701,035.00 - 1,070.001,0351,070600.00 - 1,435.006001,43510,800806,7674,210,000,000,00002248N/A32.34 (3.11%)323Jun 13, 20230
BALIPT Bali Towerindo Sentra Tbk2024-03-05At close: 04:00PM WIB1,0451,0459951,020965.00 - 1,045.009651,045600.00 - 1,435.006001,43527,800812,2083,915,000,000,00002245N/A32.34 (2.94%)323Jun 13, 20230
BALIPT Bali Towerindo Sentra Tbk2024-03-04At close: 04:12PM WIB1,1001,1001,0451,0701,045.00 - 1,100.001,0451,100600.00 - 1,435.006001,43521,100814,4374,112,000,000,00002248N/A32.34 (2.94%)323Jun 13, 20230
BALIPT Bali Towerindo Sentra Tbk2024-03-01At close: 04:00PM WIB1,1251,1001,0801,1001,080.00 - 1,110.001,0801,110600.00 - 1,435.006001,43526,600817,3484,328,000,000,00002348N/A32.34 (2.87%)323Jun 13, 20230
BALIPT Bali Towerindo Sentra Tbk2024-02-28At close: 04:11PM WIB1,1401,1401,1251,1351,105.00 - 1,150.001,1051,150600.00 - 1,435.006001,43513,700814,6844,466,000,000,00002448N/A32.34 (2.84%)323Jun 13, 20230
BALIPT Bali Towerindo Sentra Tbk2024-02-27At close: 03:15PM WIB1,1651,1651,0851,1401,100.00 - 1,165.001,1001,165600.00 - 1,435.006001,43520,600819,0504,485,000,000,00002448N/A32.34 (2.78%)323Jun 13, 20230
BALIPT Bali Towerindo Sentra Tbk2024-02-26At close: 03:45PM WIB1,2001,1901,1651,1701,165.00 - 1,190.001,1651,190600.00 - 1,435.006001,43556,500826,9104,584,000,000,00002448N/A32.34 (2.70%)323Jun 13, 20230
BALIPT Bali Towerindo Sentra Tbk2024-02-23At close: 04:08PM WIB1,1901,1501,1951,2051,150.00 - 1,220.001,1501,220600.00 - 1,435.006001,435241,600824,8694,722,000,000,00002548N/A32.34 (2.72%)323Jun 13, 20230
BALIPT Bali Towerindo Sentra Tbk (BALI.JK)2024-02-22At close: 02:13PM WIB1,1651,1501,1651,1851,150.00 - 1,200.001,1501,200600.00 - 1,435.006001,43531,800825,9934,682,000,000,00002548N/A32.34 (2.78%)323Jun 13, 20230
BALIPT Bali Towerindo Sentra Tbk (BALI.JK)2024-02-21At close: 04:00PM WIB1,1351,1351,1501,1651,100.00 - 1,165.001,1001,165600.00 - 1,435.006001,43552,500825,4984,584,000,000,00002448N/A32.34 (2.85%)323Jun 13, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BALIPT Bali Towerindo Sentra Tbk2024-04-154,520,000,000,0006,990,000,000,0003000527170001,5506001,1229196702353,930,000,00001,590,000,0006000000032300085N/AJun 13, 20235:1Jul 30, 2015Dec 31, 2023Dec 31, 2023164256955,260,000,00024300639,270,000,000150,500,000,00038-64143,400,000,000362,610,000,000,0001040639628,530,000,000-175,390,000,000
BALIPT Bali Towerindo Sentra Tbk2024-04-124,520,000,000,0006,990,000,000,0003000527170001,5506001,1199166581,150,0003,930,000,00001,590,000,0006000000032200085N/AJun 13, 20235:1Jul 30, 2015Dec 31, 2023Dec 31, 2023164256955,260,000,00024300639,270,000,000150,500,000,00038-64143,400,000,000362,610,000,000,0001040639628,530,000,000-175,390,000,000
BALIPT Bali Towerindo Sentra Tbk2024-04-114,520,000,000,0006,990,000,000,0003000527170001,5506001,1199166501,150,0003,930,000,00001,590,000,0006000000032200085N/AJun 13, 20235:1Jul 30, 2015Dec 31, 2023Dec 31, 2023164256955,260,000,00024300639,270,000,000150,500,000,00038-64143,400,000,000362,610,000,000,0001040639628,530,000,000-175,390,000,000
BALIPT Bali Towerindo Sentra Tbk2024-04-104,520,000,000,0006,990,000,000,0003000527170001,5506001,1199166501,150,0003,930,000,00001,590,000,0006000000032200085N/AJun 13, 20235:1Jul 30, 2015Dec 31, 2023Dec 31, 2023164256955,260,000,00024300639,270,000,000150,500,000,00038-64143,400,000,000362,610,000,000,0001040639628,530,000,000-175,390,000,000
BALIPT Bali Towerindo Sentra Tbk2024-04-054,960,000,000,0007,420,000,000,0003700628180001,55001,1179048588453,930,000,00001,590,000,0006000000032200085N/AJun 13, 20235:1Jul 30, 2015Dec 31, 2023Dec 31, 2023164256955,260,000,00024300639,270,000,000150,500,000,00038-64143,400,000,000362,610,000,000,0001040639628,530,000,000-175,390,000,000
BALIPT Bali Towerindo Sentra Tbk2024-04-045,510,000,000,0007,970,000,000,0003700628200001,55001,1189029018213,930,000,00001,590,000,0006000000032200085N/AJun 13, 20235:1Jul 30, 2015Dec 31, 2023Dec 31, 2023164256955,260,000,00024300639,270,000,000150,500,000,00038-64143,400,000,000362,610,000,000,0001040639628,530,000,000-175,390,000,000
BALIPT Bali Towerindo Sentra Tbk2024-04-035,510,000,000,0007,970,000,000,0003700628200001,55001,1158989008143,930,000,00001,590,000,0006000000032200085N/AJun 13, 20235:1Jul 30, 2015Dec 31, 2023Dec 31, 2023164256955,260,000,00024300639,270,000,000150,500,000,00038-64143,400,000,000362,610,000,000,0001040639628,530,000,000-175,390,000,000
BALIPT Bali Towerindo Sentra Tbk2024-04-025,710,000,000,0008,170,000,000,0003800629200001,55001,1128958927823,930,000,00001,590,000,0006000000032200085N/AJun 13, 20235:1Jul 30, 2015Dec 31, 2023Dec 31, 2023164256955,260,000,00024300639,270,000,000150,500,000,00038-64143,400,000,000362,610,000,000,0001040639628,530,000,000-175,390,000,000
BALIPT Bali Towerindo Sentra Tbk2024-04-016,100,000,000,0008,560,000,000,0004100629210001,55001,1128958927823,930,000,00001,590,000,0006000000032200085N/AJun 13, 20235:1Jul 30, 2015Dec 31, 2023Dec 31, 2023164256955,260,000,00024300639,270,000,000150,500,000,00038-64143,400,000,000362,610,000,000,0001040639628,530,000,000-175,390,000,000
BALIPT Bali Towerindo Sentra Tbk2024-03-296,100,000,000,0008,560,000,000,0004100629210001,5506001,1098917962263,930,000,00001,590,000,0006000000032200085N/AJun 13, 20235:1Jul 30, 2015Dec 31, 2023Dec 31, 2023164256955,260,000,00024300639,270,000,000150,500,000,00038-64143,400,000,000362,610,000,000,0001040639628,530,000,000-175,390,000,000
BALIPT Bali Towerindo Sentra Tbk2024-03-285,310,000,000,0007,780,000,000,0003500628190001,43501,108887763443,930,000,00001,590,000,0006000000032200085N/AJun 13, 20235:1Jul 30, 2015Dec 31, 2023Dec 31, 2023164256955,260,000,00024300639,270,000,000150,500,000,00038-64143,400,000,000362,610,000,000,0001040639628,530,000,000-175,390,000,000
BALIPT Bali Towerindo Sentra Tbk2024-03-273,950,000,000,0006,420,000,000,0002600427160001,43501,117886764453,930,000,00001,590,000,0006000000032300085N/AJun 13, 20235:1Jul 30, 2015Dec 31, 2023Dec 31, 2023164256955,260,000,00024300639,270,000,000150,500,000,00038-64143,400,000,000362,610,000,000,0001040639628,530,000,000-175,390,000,000
BALIPT Bali Towerindo Sentra Tbk2024-03-253,950,000,000,0006,420,000,000,0002600427160001,4356001,120885777603,930,000,00001,590,000,0006000000032300085N/AJun 13, 20235:1Jul 30, 2015Dec 31, 2023Dec 31, 2023164256955,260,000,00024300639,270,000,000150,500,000,00038-64143,400,000,000362,610,000,000,0001040639628,530,000,000-175,390,000,000
BALIPT Bali Towerindo Sentra Tbk2024-03-223,970,000,000,0006,440,000,000,0002600427160001,43501,122882791613,930,000,00001,590,000,0006000000032300085N/AJun 13, 20235:1Jul 30, 2015Dec 31, 2023Dec 31, 2023164256955,260,000,00024300639,270,000,000150,500,000,00038-64143,400,000,000362,610,000,000,0001040639628,530,000,000-175,390,000,000
BALIPT Bali Towerindo Sentra Tbk2024-03-213,930,000,000,0006,400,000,000,0002600427160001,4356001,122882791613,930,000,00001,590,000,0006000000032300085N/AJun 13, 20235:1Jul 30, 2015Dec 31, 2023Dec 31, 2023164256955,260,000,00024300639,270,000,000150,500,000,00038-64143,400,000,000362,610,000,000,0001040639628,530,000,000-175,390,000,000
BALIPT Bali Towerindo Sentra Tbk2024-03-144,170,000,000,0006,640,000,000,0002800427160001,43501,096875792393,930,000,00001,590,000,0006000000032300085N/AJun 13, 20235:1Jul 30, 2015Dec 31, 2023Dec 31, 2023164256955,260,000,00024300614,700,000,000150,500,000,00038-64143,400,000,000362,610,000,000,0001040639628,530,000,000-376,640,000,000
BALIPT Bali Towerindo Sentra Tbk2024-03-134,210,000,000,0006,670,000,000,0002200427160001,43501,096875779393,930,000,00001,590,000,0006000000032300068N/AJun 13, 20235:1Jul 30, 2015Dec 31, 2023Dec 31, 2023164256955,260,000,00024300614,700,000,000150,500,000,00048-64143,400,000,000362,610,000,000,0001040639628,530,000,000-376,640,000,000
BALIPT Bali Towerindo Sentra Tbk2024-03-114,210,000,000,0006,650,000,000,0002200427150001,4356001,096875793393,930,000,00001,590,000,0006000000032300068N/AJun 13, 20235:1Jul 30, 2015Dec 31, 2023Dec 31, 2023164256955,260,000,00024300614,700,000,000150,500,000,00048-64143,400,000,000362,610,000,000,0001040639628,530,000,000-376,640,000,000
BALIPT Bali Towerindo Sentra Tbk2024-03-084,090,000,000,0006,530,000,000,0002200427150001,4356001,090873807623,930,000,00001,590,000,00060000000323323068N/AJun 13, 20235:1Jul 30, 2015Dec 31, 2022Sep 30, 2023204668954,830,000,000243-40629,150,000,000188,440,000,00048-2945,900,000,000122,480,000,000,0001000634646,920,000,000-101,180,000,000
BALIPT Bali Towerindo Sentra Tbk2024-03-054,330,000,000,0006,770,000,000,0002300527160001,43501,072868814823,930,000,00001,590,000,00060000000323323068N/AJun 13, 20235:1Jul 30, 2015Dec 31, 2022Sep 30, 2023204668954,830,000,000243-40629,150,000,000188,440,000,00045-2945,900,000,000122,480,000,000,0001000634646,920,000,000-101,180,000,000
BALIPT Bali Towerindo Sentra Tbk2024-03-044,330,000,000,0006,770,000,000,0002300527160001,4356001,072868814823,930,000,00001,590,000,00060000000323323068N/AJun 13, 20235:1Jul 30, 2015Dec 31, 2022Sep 30, 2023204668954,830,000,000243-40629,150,000,000188,440,000,00048-2945,900,000,000122,480,000,000,0001000634646,920,000,000-101,180,000,000
BALIPT Bali Towerindo Sentra Tbk2024-03-014,430,000,000,0006,870,000,000,0002300527160001,4356001,066867817803,930,000,00001,590,000,00060000000323323068N/AJun 13, 20235:1Jul 30, 2015Dec 31, 2022Sep 30, 2023204668954,830,000,000243-40629,150,000,000188,440,000,00048-2945,900,000,000122,480,000,000,0001000634646,920,000,000-101,180,000,000
BALIPT Bali Towerindo Sentra Tbk2024-02-284,490,000,000,0006,920,000,000,000240052716047281,43501,046862819823,930,000,0003,950,000,0001,590,000,00060000000323323068N/AJun 13, 20235:1Jul 30, 2015Dec 31, 2022Sep 30, 2023204668954,830,000,000243-40629,150,000,000188,440,000,00048-2945,900,000,000122,480,000,000,0001000634646,920,000,000-101,180,000,000
BALIPT Bali Towerindo Sentra Tbk2024-02-274,580,000,000,0007,020,000,000,0002400527160001,43501,039860827793,930,000,00001,590,000,00060000000323323068N/AJun 13, 20235:1Jul 30, 2015Dec 31, 2022Sep 30, 2023204668954,830,000,000243-40629,150,000,000188,440,000,00048-2945,900,000,000122,480,000,000,0001000634646,920,000,000-101,180,000,000
BALIPT Bali Towerindo Sentra Tbk2024-02-264,720,000,000,0007,160,000,000,0002500528170001,43501,039860827793,930,000,00001,590,000,00060000000323323068N/AJun 13, 20235:1Jul 30, 2015Dec 31, 2022Sep 30, 2023204668954,830,000,000243-40629,150,000,000188,440,000,00048-2945,900,000,000122,480,000,000,0001000634646,920,000,000-101,180,000,000
BALIPT Bali Towerindo Sentra Tbk (BALI.JK)2024-02-234,680,000,000,0007,120,000,000,0002500527170001,43501,023856826533,930,000,00001,590,000,00060000000323323068N/AJun 13, 20235:1Jul 30, 2015Dec 31, 2022Sep 30, 2023204668954,830,000,000243-40629,150,000,000188,440,000,00048-2945,900,000,000122,480,000,000,0001000634646,920,000,000-101,180,000,000
BALIPT Bali Towerindo Sentra Tbk (BALI.JK)2024-02-224,580,000,000,0007,020,000,000,0002400527160001,43501,015855826543,930,000,00001,590,000,00060000000323323068N/AJun 13, 20235:1Jul 30, 2015Dec 31, 2022Sep 30, 2023204668954,830,000,000243-40629,150,000,000188,440,000,00048-2945,900,000,000122,480,000,000,0001000634646,920,000,000-101,180,000,000
BALIPT Bali Towerindo Sentra Tbk (BALI.JK)2024-02-214,470,000,000,0006,900,000,000,0002400527160001,4356001,015855826543,930,000,00001,590,000,00060000000323323068N/AJun 13, 20235:1Jul 30, 2015Dec 31, 2022Sep 30, 2023204668954,830,000,000243-40629,150,000,000188,440,000,00048-2945,900,000,000122,480,000,000,0001000634646,920,000,000-101,180,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:001,0201,0201,0201,0201,700
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:001,0201,0201,0201,020100
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:001,0201,0201,0201,0201,700
2024-03-0515:42:0000000
2024-03-0515:40:001,0201,0201,0201,020100
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:23:091,0001,0001,0001,0000
2024-03-0515:22:001,0001,0001,0001,000100
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:001,0201,0201,0201,020100
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:23:091,0001,0001,0001,0000
2024-03-0515:20:001,0001,0001,0001,000100
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:48:391,0001,0001,0001,0000
2024-03-0513:45:001,0001,0001,0001,000800
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:001,0201,0201,0201,020100
2024-03-0515:23:091,0001,0001,0001,0000
2024-03-0515:15:001,0001,0001,0001,000100
2024-03-0515:00:0000000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:48:391,0001,0001,0001,0000
2024-03-0513:45:001,0001,0001,0001,000800
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:10:259809809809800
2024-03-0511:00:00980980980980200
2024-03-0510:45:001,0001,0001,0001,000100
2024-03-0510:41:059759759759750
2024-03-0510:30:0098598596597515,500
2024-03-0510:15:001,0001,0009809800
2024-03-0510:00:001,0101,0101,0001,00011,400
2024-03-0509:48:311,0151,0151,0151,0150
2024-03-0509:45:001,0151,0151,0151,015200

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:001,0201,0201,0201,020100
2024-03-0515:23:091,0001,0001,0001,0000
2024-03-0515:00:001,0001,0001,0001,000100
2024-03-0514:30:0000000
2024-03-0514:00:0000000
2024-03-0513:48:391,0001,0001,0001,0000
2024-03-0513:30:001,0001,0001,0001,000800
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:10:259809809809800
2024-03-0511:00:00980980980980200
2024-03-0510:41:059759759759750
2024-03-0510:30:009851,0009651,00015,600
2024-03-0510:00:001,0101,01098098011,400
2024-03-0509:48:311,0151,0151,0151,0150
2024-03-0509:30:001,0151,0151,0101,015600
2024-03-0509:01:021,0451,0451,0451,0450
2024-03-0509:00:001,0451,0451,0151,015600
2024-03-0415:30:001,0651,0651,0651,0651,300
2024-03-0415:00:001,0651,0651,0651,065800
2024-03-0414:30:0000000
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000
2024-03-0411:47:171,0851,0851,0851,0850
2024-03-0411:30:001,0851,0851,0801,0852,600

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:23:091,0001,0001,0001,0000
2024-03-0515:00:001,0001,0201,0001,020200
2024-03-0514:00:0000000
2024-03-0513:48:391,0001,0001,0001,0000
2024-03-0513:00:001,0001,0001,0001,000800
2024-03-0512:00:0000000
2024-03-0511:10:259809809809800
2024-03-0511:00:00980980980980200
2024-03-0510:41:059759759759750
2024-03-0510:00:001,0101,0109651,00023,500
2024-03-0509:48:311,0151,0151,0151,0150
2024-03-0509:01:021,0451,0451,0451,0450
2024-03-0509:00:001,0451,0451,0101,0150
2024-03-0415:00:001,0651,0651,0651,0652,100
2024-03-0414:00:0000000
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:47:171,0851,0851,0851,0850
2024-03-0411:00:001,0851,0851,0801,0852,500
2024-03-0410:00:0000000
2024-03-0409:58:131,1001,1001,1001,1000
2024-03-0409:00:001,1001,1001,0801,1000
2024-03-0116:00:001,1001,1001,1001,1000
2024-03-0115:00:001,0951,0951,0801,0801,600
2024-03-0114:42:101,1001,1001,1001,1000
2024-03-0114:00:001,1001,1001,0951,0955,900
2024-03-0113:00:0000000
2024-03-0112:00:0000000
2024-03-0111:23:241,0951,0951,0951,0950
2024-03-0111:00:001,1001,1001,0951,0953,800

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001,1001,1001,1001,1000
2024-05-0815:09:191,0601,0601,0601,0600
2024-05-0815:00:001,0801,1001,0601,10051,900
2024-05-0814:39:061,0751,0751,0751,0750
2024-05-0813:41:151,0801,0801,0801,0800
2024-05-0813:30:001,0751,0801,0601,0753,400
2024-05-0812:00:0000000
2024-05-0811:45:311,0801,0801,0801,0800
2024-05-0811:06:111,0801,0801,0801,0800
2024-05-0810:38:241,0851,0851,0851,0850
2024-05-0810:30:001,0851,1001,0751,08033,400
2024-05-0809:00:001,1501,1501,1501,1500
2024-05-0715:00:0000000
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0709:00:0000000
2024-05-0616:03:101,1501,1501,1501,1500
2024-05-0615:00:001,0951,1501,0901,15015,400
2024-05-0614:56:241,0701,0701,0701,0700
2024-05-0613:30:001,0701,0701,0701,070100
2024-05-0612:00:0000000
2024-05-0610:30:0000000
2024-05-0609:27:161,1601,1601,1601,1600
2024-05-0609:09:221,1501,1501,1501,1500
2024-05-0609:00:001,1501,1601,1501,1603,900
2024-05-0315:00:001,1501,1501,1501,150900
2024-05-0314:44:211,1001,1001,1001,1000
2024-05-0313:30:001,1001,1001,1001,1002,500
2024-05-0312:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001,1501,1501,0601,10079,300
2024-05-0709:00:001,1501,1501,1501,1500
2024-05-0609:00:001,1501,1601,0701,15019,500
2024-05-0309:00:009501,1509501,1504,100
2024-05-0209:00:001,1251,1401,1201,14032,900
2024-04-3009:00:001,2201,2201,1201,14578,200
2024-04-2909:00:001,1151,1801,1151,17541,400
2024-04-2609:00:001,1801,1801,1501,16031,400
2024-04-2509:00:001,1801,2351,1751,18073,400
2024-04-2409:00:001,1951,2351,1301,23548,100
2024-04-2309:00:001,2401,2501,0601,240112,400
2024-04-2209:00:001,2101,2401,1651,2406,900
2024-04-1909:00:001,2001,2101,1501,21022,700
2024-04-1809:00:001,1551,2101,1501,21017,100
2024-04-1709:00:001,2001,2601,1851,21031,700
2024-04-1609:00:001,1801,2001,1801,20034,800
2024-04-0509:00:001,1101,1801,1101,15033,400
2024-04-0409:00:001,2701,3201,1101,110302,000
2024-04-0309:00:001,4001,4001,2601,260239,200
2024-04-0209:00:001,3601,4501,3001,400107,000
2024-04-0109:00:001,5501,5501,4051,450492,800
2024-03-2809:00:001,3501,5501,1451,5505,605,000
2024-03-2709:00:001,1501,3509951,3501,267,400
2024-03-2609:00:001,1501,1509651,150605,100
2024-03-2509:00:0099099097597512,200
2024-03-2209:00:001,0101,0109751,00535,700
2024-03-2109:00:009851,0109801,01027,700
2024-03-2009:00:009901,0009751,00053,800
2024-03-1909:00:001,0101,0109901,0102,300
2024-03-1809:00:001,0501,05099599540,900

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001,1501,1501,1501,1500
2024-05-0609:00:001,1501,1601,0701,15019,500
2024-05-0209:00:001,1251,1401,1201,14032,900
2024-04-3009:00:001,2201,2201,1201,14578,200
2024-04-2909:00:001,1151,1801,1151,17541,400
2024-04-2609:00:001,1801,1801,1501,16031,400
2024-04-2509:00:001,1801,2351,1751,18073,400
2024-04-2409:00:001,1951,2351,1301,23548,100
2024-04-2309:00:001,2401,2501,0601,240112,400
2024-04-2209:00:001,2101,2401,1651,2406,900
2024-04-1909:00:001,2001,2101,1501,21022,700
2024-04-1809:00:001,1551,2101,1501,21017,100
2024-04-1709:00:001,2001,2601,1851,21031,700
2024-04-1609:00:001,1801,2001,1801,20034,800
2024-04-0509:00:001,1101,1801,1101,15033,400
2024-04-0409:00:001,2701,3201,1101,110302,000
2024-04-0309:00:001,4001,4001,2601,260239,200
2024-04-0209:00:001,3601,4501,3001,400107,000
2024-04-0109:00:001,5501,5501,4051,450492,800
2024-03-2809:00:001,3501,5501,1451,5505,605,000
2024-03-2709:00:001,1501,3509951,3501,267,400
2024-03-2609:00:001,1501,1509651,150605,100
2024-03-2509:00:0099099097597512,200
2024-03-2209:00:001,0101,0109751,00535,700
2024-03-2109:00:009851,0109801,01027,700
2024-03-2009:00:009901,0009751,00053,800
2024-03-1909:00:001,0101,0109901,0102,300
2024-03-1809:00:001,0501,05099599540,900
2024-03-1509:00:001,0351,0501,0001,050165,000
2024-03-1409:00:001,0401,1151,0351,05050,000

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:001,1501,1601,0701,15019,500
2024-04-2800:00:001,1151,2209501,150156,600
2024-04-2100:00:001,2101,2501,0601,160272,200
2024-04-1400:00:001,1801,2601,1501,210106,300
2024-04-0700:00:001,1501,1501,1501,1500
2024-03-3100:00:001,5501,5501,1101,1501,174,400
2024-03-2400:00:009901,5509651,5507,489,700
2024-03-1700:00:001,0501,0509751,005160,400
2024-03-1000:00:001,0551,1801,0001,050280,200
2024-03-0300:00:001,1001,1109651,070256,700
2024-02-2500:00:001,1901,1901,0801,100131,300
2024-02-1800:00:001,0351,2901,0101,200686,200
2024-02-1100:00:001,0101,1001,0001,03580,200
2024-02-0400:00:001,1001,1501,0001,01037,200
2024-01-2800:00:001,1251,2009401,100175,500
2024-01-2100:00:001,2401,2409551,130289,100
2024-01-1400:00:001,2951,4301,1251,24025,397,800
2024-01-0700:00:001,0751,4351,0701,30511,782,100
2023-12-3100:00:008251,1007901,0804,957,600
2023-12-2400:00:0080082578082578,900
2023-12-1700:00:00790805745800474,900
2023-12-1000:00:007958257108002,455,800
2023-12-0300:00:00740815740795886,200
2023-11-2600:00:006757656007501,486,200
2023-11-1900:00:007207456456651,039,200
2023-11-1200:00:00800815655705355,900
2023-11-0500:00:008308307958005,900
2023-10-2900:00:0086586578083574,000
2023-10-2200:00:008809108008654,356,700
2023-10-1500:00:0084087080586054,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,1251,1401,1201,14032,900
2024-03-3100:00:001,5501,5501,0601,1451,672,500
2024-02-2900:00:001,1001,5509651,5508,213,600
2024-01-3100:00:001,0051,2909401,1251,031,400
2023-12-3100:00:008251,4357901,00542,479,000
2023-11-3000:00:007308256708254,039,300
2023-10-3100:00:008208356007452,795,300
2023-09-3000:00:0086594580085016,910,700
2023-08-3100:00:008009157758654,269,000
2023-07-3100:00:00840860775805387,900
2023-06-3000:00:007759007458755,404,900
2023-05-3100:00:00760800745770893,800
2023-04-3000:00:007758407507602,854,900
2023-03-3100:00:00780780745780167,100
2023-02-2800:00:00785800760770109,500
2023-01-3100:00:0078579577079534,900
2022-12-3100:00:00845845750775525,000
2022-11-3000:00:0081087070584538,240,400
2022-10-3100:00:008058257808101,456,000
2022-09-3000:00:00900930800800778,900
2022-08-3100:00:009809858509002,088,200
2022-07-3100:00:009451,1508709808,319,400
2022-06-3000:00:0085095074595012,741,200
2022-05-3100:00:0078090077585014,260,600
2022-04-3000:00:007957957457802,844,700
2022-03-3100:00:007908057557955,781,500
2022-02-2800:00:007958407657908,764,400
2022-01-3100:00:008658707707908,925,500
2021-12-3100:00:0087591080086511,290,400
2021-11-3000:00:0091597080087531,205,800

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:001,1251,1401,1201,14032,900
2024-03-3100:00:001,5501,5501,0601,1751,594,300
2024-02-2900:00:001,1001,5509651,5508,213,600
2024-01-3100:00:001,0051,5509401,14510,917,500
2023-12-3100:00:008251,5507901,55051,724,000
2023-11-3000:00:007301,4356701,12547,549,700
2023-10-3100:00:008201,4356001,00549,313,600
2023-09-3000:00:0086594560082523,745,300
2023-08-3100:00:0080094560074523,975,000
2023-07-3100:00:0084094577585021,567,600
2023-06-3000:00:0077591574586510,061,800
2023-05-3100:00:007609007458056,686,600
2023-04-3000:00:007759007458759,153,600
2023-03-3100:00:007808407407703,884,800
2023-02-2800:00:007858407407605,283,200
2023-01-3100:00:007958157307803,672,100
2022-10-3100:00:0080587070577540,221,400
2022-07-3100:00:009451,15080080011,186,500
2022-04-3000:00:0079595074595029,846,500
2022-01-3100:00:0086587075579523,471,400
2021-10-3100:00:007501,160740865232,040,700
2021-07-3100:00:00610825590745111,542,300
2021-04-3000:00:00665750535600104,506,600
2021-01-3100:00:006708006306509,267,500



Dividends Amount

DateTimeAmount
2023-06-1309:00:0032
2022-07-1209:00:0031
2021-08-3109:00:0030
2014-07-1809:00:0035

Dividends Yields

YearDistributionTotal AmountYields
20231324.98 %
20221314.79 %
20211304.62 %
20141355.38 %

Splits

DateTimeNumeratorDenominatorRatio
2015-07-3009:00:00515:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters