for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
CITAPT Cita Mineral Investindo Tbk
ASJTPT Asuransi Jasa Tania Tbk
FLMCPT Falmaco Nonwoven Industri Tbk
KBLIPT KMI Wire and Cable Tbk
ANJTPT Austindo Nusantara Jaya Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


BAJA - PT Saranacentral Bajatama Tbk

Sector : Basic Materials      Industry : Steel

PT Saranacentral Bajatama Tbk engages in manufacturing and trading of steel products in Indonesia. The company operates through four segments: Galvanized, Saranalume, Colouring, and Non Production. It offers galvanized coated steel, aluminum zinc-coated steel, and painted steel products. The company markets its products under the SARANA brand. Its products are used in various applications, including building and construction; electrical and machinery; motor vehicles; office and equipment; and others, as well as residential, industrial, and commercial roofing and cladding; and curve roofing. PT Saranacentral Bajatama Tbk was founded in 1993 and is headquartered in Jakarta Pusat, Indonesia.
Stock CodeCompany Name
BTONPT Betonjaya Manunggal Tbk
GGRPPT Gunung Raja Paksi Tbk
ISSPPT Steel Pipe Industry of Indonesia Tbk
KRASPT Krakatau Steel (Persero) Tbk
GDSTPT Gunawan Dianjaya Steel Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1001
14010Ps Ratio9000
14008Pe Ratio13400
40002Enterprise Value14185,088,241,085244,459,001,297240,552,552,775
102Enterprises Value E B I T D A Ratio18-313-5
14012Pb Ratio22121
40001Market Cap30165,600,000,000221,400,000,000223,200,000,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio1000001
14010Ps Ratio9000000
14008Pe Ratio13400000
40002Enterprise Value14185,088,241,085244,459,001,297309,663,635,053287,920,150,157327,720,093,842240,552,552,775
102Enterprises Value E B I T D A Ratio18-313-1719421-5
14012Pb Ratio22122221
40001Market Cap30165,600,000,000221,400,000,000273,600,000,000255,600,000,000246,600,000,000223,200,000,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T016,816,497,71819,164,684,787-119,885,596,952143,388,346,58968,061,958,317
20304Write Off0-1,044,130,566-1,709,730,502447,044,540-4,944,187,8595,122,336,279
20091Net Income0-1,296,781,54011,228,522,508-103,341,187,71688,523,639,59455,118,520,227
29004Basic E P S0-10-574931
20190E B I T D A017,620,341,06519,349,934,292-118,991,779,839144,288,132,04768,975,040,159
20046Gross Profit011,943,526,2709,495,168,225-33,453,109,031185,452,609,726101,642,029,816
29009Diluted E P S0-10-574931
20136Pretax Income0-1,069,803,68114,732,872,868-131,805,282,660130,598,627,69148,827,525,559
20145Tax Provision0226,977,8593,504,350,360-28,464,094,94442,074,988,097-6,290,994,668
20100Total Revenue0950,454,205,479231,594,666,7801,061,799,427,3221,374,486,754,6041,204,954,780,957
20164Total Expenses0945,015,426,831217,773,678,2071,134,104,552,1861,206,796,329,8971,116,506,682,856
20013Cost Of Revenue0938,510,679,209222,099,498,5551,095,252,536,3531,189,034,144,8781,103,312,751,141
20177Interest Income0395,414,727206,566,3701,697,591,5963,939,277,2571,267,107,649
20057Interest Expense017,886,301,3994,431,811,91911,919,685,70812,789,718,89819,234,432,758
20109Operating Income05,438,778,64813,820,988,573-72,305,124,864167,690,424,70788,448,098,101
20316Normalized Income0-2,111,203,3819,925,467,252-103,348,802,52583,195,367,07558,960,272,436
20108Operating Expense06,504,747,622-4,325,820,34838,852,015,83317,762,185,01913,193,931,715
20112Operating Revenue0950,454,205,479231,594,666,7801,061,799,427,3221,374,486,754,6041,204,954,780,957
20418Tax Rate For Calcs000000
20095Net Interest Income0-18,897,454,011-4,545,118,352-12,009,612,067-11,843,916,812-21,571,189,517
20416Total Unusual Items01,044,130,5661,709,730,5029,712,2177,860,782,522-5,122,336,279
29010Basic Average Shares01,800,000,00001,800,000,0001,800,000,0001,800,000,000
20269Other Special Charges000-456,756,757-2,916,594,6630
20287Rent And Landing Fees0790,983,600195,378,400742,457,600715,654,200709,785,800
29011Diluted Average Shares01,800,000,00001,800,000,0001,800,000,0001,800,000,000
20420Normalized E B I T D A016,576,210,49917,640,203,790-119,001,492,056136,427,349,52574,097,376,438
20162Special Income Charges01,044,130,5661,709,730,5029,712,2177,860,782,522-5,122,336,279
20315Reconciled Depreciation0803,843,347185,249,505893,817,113899,785,458913,081,842
20312Other Operating Expenses0-8,454,478,736-8,595,663,99924,464,702,5412,494,325,243-209,428,050
20368Total Other Finance Cost01,406,567,339319,872,8031,787,517,9552,993,475,1713,603,864,408
20440Rent Expense Supplemental0790,983,600195,378,400742,457,600715,654,200709,785,800
20314Reconciled Cost Of Revenue0938,510,679,209222,099,498,5551,095,252,536,3531,189,034,144,8781,103,312,751,141
20419Tax Effect Of Unusual Items0229,708,725406,675,2462,097,4082,532,510,003-1,280,584,070
20018Depreciation Income Statement0803,843,347185,249,505893,817,113899,785,458913,081,842
20075Interest Income Non Operating0395,414,727206,566,3701,697,591,5963,939,277,2571,267,107,649
20158Selling And Marketing Expense01,159,360,734215,731,587732,509,128644,716,694771,134,545
20064Interest Expense Non Operating017,886,301,3994,431,811,91911,919,685,70812,789,718,89819,234,432,758
20093Net Income Common Stockholders0-1,296,781,54011,228,522,508-103,341,187,71688,523,639,59455,118,520,227
20094Net Income Continuous Operations0-1,296,781,54011,228,522,508-103,341,187,71688,523,639,59455,118,520,227
20045General And Administrative Expense02,607,084,515992,134,3652,977,650,0714,199,949,9602,714,170,930
20159Selling General And Administration03,766,445,2491,207,865,9523,710,159,1994,844,666,6543,485,305,475
20435Total Operating Income As Reported04,989,396,25715,395,273,309-74,591,841,919171,185,645,29381,007,127,712
20412Other Non Operating Income Expenses0582,417,282201,672,428854,302,870-28,232,652,093-1,382,300,613
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-1,296,781,54011,228,522,508-103,341,187,71688,523,639,59455,118,520,227
20417Total Unusual Items Excluding Goodwill01,044,130,5661,709,730,5029,712,2177,860,782,522-5,122,336,279
20077Net Non Operating Interest Income Expense0-18,897,454,011-4,545,118,352-12,009,612,067-11,843,916,812-21,571,189,517
20346Net Income Including Noncontrolling Interests0-1,296,781,54011,228,522,508-103,341,187,71688,523,639,59455,118,520,227
20019Depreciation And Amortization In Income Statement0803,843,347185,249,505893,817,113899,785,458913,081,842
20309Net Income From Continuing And Discontinued Operation0-1,296,781,54011,228,522,508-103,341,187,71688,523,639,59455,118,520,227
20331Net Income From Continuing Operation Net Minority Interest0-1,296,781,54011,228,522,508-103,341,187,71688,523,639,59455,118,520,227

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T016,816,497,71819,164,684,787-18,733,566,9761,278,755,62115,106,624,286-119,885,596,952143,388,346,58968,061,958,317
20304Write Off0-1,044,130,566-1,709,730,502-571,489,0481,175,831,09561,257,889447,044,540-4,944,187,8595,122,336,279
20091Net Income0-1,296,781,54011,228,522,508-18,258,467,979-2,653,491,6338,386,655,564-103,341,187,71688,523,639,59455,118,520,227
29004Basic E P S0-10-3005-574931
20190E B I T D A017,620,341,06519,349,934,292-18,530,042,8451,483,588,79415,316,860,824-118,991,779,839144,288,132,04768,975,040,159
20046Gross Profit011,943,526,2709,495,168,225-995,963,3265,804,811,069-2,360,489,698-33,453,109,031185,452,609,726101,642,029,816
29009Diluted E P S0-10-3005-574931
20136Pretax Income0-1,069,803,68114,732,872,868-23,313,381,698-3,322,093,94310,832,799,092-131,805,282,660130,598,627,69148,827,525,559
20145Tax Provision0226,977,8593,504,350,360-5,054,913,719-668,602,3102,446,143,528-28,464,094,94442,074,988,097-6,290,994,668
20100Total Revenue0950,454,205,479231,594,666,780215,100,978,648194,577,619,327309,180,940,7241,061,799,427,3221,374,486,754,6041,204,954,780,957
20164Total Expenses0945,015,426,831217,773,678,207219,131,286,029193,225,345,630314,885,116,9651,134,104,552,1861,206,796,329,8971,116,506,682,856
20013Cost Of Revenue0938,510,679,209222,099,498,555216,096,941,974188,772,808,258311,541,430,4221,095,252,536,3531,189,034,144,8781,103,312,751,141
20177Interest Income0395,414,727206,566,37058,384,11364,826,81365,637,4311,697,591,5963,939,277,2571,267,107,649
20057Interest Expense017,886,301,3994,431,811,9194,579,814,7224,600,849,5644,273,825,19411,919,685,70812,789,718,89819,234,432,758
20109Operating Income05,438,778,64813,820,988,573-4,030,307,3811,352,273,697-5,704,176,241-72,305,124,864167,690,424,70788,448,098,101
20316Normalized Income0-2,111,203,3819,925,467,252-18,706,044,166-1,714,307,4848,434,080,870-103,348,802,52583,195,367,07558,960,272,436
20108Operating Expense06,504,747,622-4,325,820,3483,034,344,0554,452,537,3723,343,686,54338,852,015,83317,762,185,01913,193,931,715
20112Operating Revenue0950,454,205,479231,594,666,780215,100,978,648194,577,619,327309,180,940,7241,061,799,427,3221,374,486,754,6041,204,954,780,957
20418Tax Rate For Calcs000000000
20095Net Interest Income0-18,897,454,011-4,545,118,352-5,013,726,073-4,720,812,279-4,617,797,307-12,009,612,067-11,843,916,812-21,571,189,517
20416Total Unusual Items01,044,130,5661,709,730,502571,489,048-1,175,831,095-61,257,8899,712,2177,860,782,522-5,122,336,279
29010Basic Average Shares01,800,000,00001,800,000,00001,800,000,0001,800,000,0001,800,000,0001,800,000,000
20269Other Special Charges000000-456,756,757-2,916,594,6630
20287Rent And Landing Fees0790,983,600195,378,400207,028,400194,753,400193,823,400742,457,600715,654,200709,785,800
29011Diluted Average Shares01,800,000,00001,800,000,00001,800,000,0001,800,000,0001,800,000,0001,800,000,000
20420Normalized E B I T D A016,576,210,49917,640,203,790-19,101,531,8932,659,419,88915,378,118,713-119,001,492,056136,427,349,52574,097,376,438
20162Special Income Charges01,044,130,5661,709,730,502571,489,048-1,175,831,095-61,257,8899,712,2177,860,782,522-5,122,336,279
20315Reconciled Depreciation0803,843,347185,249,505203,524,131204,833,173210,236,538893,817,113899,785,458913,081,842
20312Other Operating Expenses0-8,454,478,736-8,595,663,99931,102,34566,860,53843,222,38024,464,702,5412,494,325,243-209,428,050
20368Total Other Finance Cost01,406,567,339319,872,803492,295,464184,789,528409,609,5441,787,517,9552,993,475,1713,603,864,408
20440Rent Expense Supplemental0790,983,600195,378,400207,028,400194,753,400193,823,400742,457,600715,654,200709,785,800
20314Reconciled Cost Of Revenue0938,510,679,209222,099,498,555216,096,941,974188,772,808,258311,541,430,4221,095,252,536,3531,189,034,144,8781,103,312,751,141
20419Tax Effect Of Unusual Items0229,708,725406,675,246123,912,861-236,646,946-13,832,5832,097,4082,532,510,003-1,280,584,070
20018Depreciation Income Statement0803,843,347185,249,505203,524,131204,833,173210,236,538893,817,113899,785,458913,081,842
20075Interest Income Non Operating0395,414,727206,566,37058,384,11364,826,81365,637,4311,697,591,5963,939,277,2571,267,107,649
20158Selling And Marketing Expense01,159,360,734215,731,587185,991,590572,326,488185,311,069732,509,128644,716,694771,134,545
20064Interest Expense Non Operating017,886,301,3994,431,811,9194,579,814,7224,600,849,5644,273,825,19411,919,685,70812,789,718,89819,234,432,758
20093Net Income Common Stockholders0-1,296,781,54011,228,522,508-18,258,467,979-2,653,491,6338,386,655,564-103,341,187,71688,523,639,59455,118,520,227
20094Net Income Continuous Operations0-1,296,781,54011,228,522,508-18,258,467,979-2,653,491,6338,386,655,564-103,341,187,71688,523,639,59455,118,520,227
20045General And Administrative Expense02,607,084,515992,134,365480,730,108560,835,857573,384,1852,977,650,0714,199,949,9602,714,170,930
20159Selling General And Administration03,766,445,2491,207,865,952666,721,6981,133,162,345758,695,2543,710,159,1994,844,666,6543,485,305,475
20435Total Operating Income As Reported04,989,396,25715,395,273,309-4,096,700,244-184,364,299-6,124,812,509-74,591,841,919171,185,645,29381,007,127,712
20412Other Non Operating Income Expenses0582,417,282201,672,42899,242,286114,168,700167,333,868854,302,870-28,232,652,093-1,382,300,613
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-1,296,781,54011,228,522,508-18,258,467,979-2,653,491,6338,386,655,564-103,341,187,71688,523,639,59455,118,520,227
20417Total Unusual Items Excluding Goodwill01,044,130,5661,709,730,502571,489,048-1,175,831,095-61,257,8899,712,2177,860,782,522-5,122,336,279
20077Net Non Operating Interest Income Expense0-18,897,454,011-4,545,118,352-5,013,726,073-4,720,812,279-4,617,797,307-12,009,612,067-11,843,916,812-21,571,189,517
20346Net Income Including Noncontrolling Interests0-1,296,781,54011,228,522,508-18,258,467,979-2,653,491,6338,386,655,564-103,341,187,71688,523,639,59455,118,520,227
20019Depreciation And Amortization In Income Statement0803,843,347185,249,505203,524,131204,833,173210,236,538893,817,113899,785,458913,081,842
20309Net Income From Continuing And Discontinued Operation0-1,296,781,54011,228,522,508-18,258,467,979-2,653,491,6338,386,655,564-103,341,187,71688,523,639,59455,118,520,227
20331Net Income From Continuing Operation Net Minority Interest0-1,296,781,54011,228,522,508-18,258,467,979-2,653,491,6338,386,655,564-103,341,187,71688,523,639,59455,118,520,227

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt0019,365,598,45380,920,103,508036,173,703,560
23165Payables00223,916,005,818178,993,681,774152,236,732,374417,574,313,332
23139Net P P E00139,727,556,368157,027,484,181174,541,022,309182,079,832,722
23351Properties000000
23386Total Debt0057,446,583,987104,591,554,09834,901,657,149122,498,890,054
23100Gross P P E00663,220,438,754647,923,842,224631,873,535,337608,683,600,524
23038Common Stock00180,000,000,000180,000,000,000180,000,000,000180,000,000,000
23045Current Debt0057,323,941,355104,391,563,76434,631,211,136122,164,266,275
23532Share Issued001,800,000,0001,800,000,0001,800,000,0001,800,000,000
23220Total Assets00726,111,487,745731,341,359,270725,506,645,166759,996,485,669
23027Capital Stock00180,000,000,000180,000,000,000180,000,000,000180,000,000,000
23382Other Payable00106,996,701,79098,103,240,62682,817,165,268292,352,954,836
23028Cash Financial007,828,343,24017,968,296,74267,915,026,95830,439,632,959
23179Prepaid Assets0035,667,437,13728,102,154,18819,314,584,64123,162,858,542
23385Working Capital00260,410,201,932247,698,252,703331,783,151,246-57,129,241,624
23000Accounts Payable00116,059,570,54680,011,919,63757,424,439,767122,732,199,926
23029Cash Equivalents0030,129,999,6625,503,163,51461,414,604,47355,550,929,756
23245Invested Capital00168,335,067,599214,581,060,665251,078,155,697251,719,330,624
23340Other Properties0040,135,757,36039,352,659,29337,791,072,23936,777,960,571
23342Other Receivables00995,651279,097,75413,369,911447,110
23204Retained Earnings00-127,147,805,423-127,969,434,766-21,711,987,106-108,603,867,318
23217Total Tax Payable00859,733,482878,521,51111,995,127,3392,489,158,570
23001Accounts Receivable00155,609,289,692139,377,792,76864,685,948,949123,096,744,744
23280Common Stock Equity00111,011,126,244110,189,496,901216,446,944,561129,555,064,349
23403Net Tangible Assets00111,011,126,244110,189,496,901216,446,944,561129,555,064,349
23215Stockholders Equity00111,011,126,244110,189,496,901216,446,944,561129,555,064,349
23383Tangible Book Value00111,011,126,244110,189,496,901216,446,944,561129,555,064,349
23374Total Capitalization00111,011,126,244110,189,496,901216,446,944,561129,555,064,349
23312Land And Improvements0016,112,598,00016,112,598,00016,112,598,00016,112,598,000
23393Ordinary Shares Number001,800,000,0001,800,000,0001,800,000,0001,800,000,000
23008Accumulated Depreciation00-523,492,882,386-490,896,358,043-457,332,513,028-426,603,767,802
23282Construction In Progress000116,000,000650,0006,217,464,572
23380Capital Lease Obligations00122,642,632199,990,334270,446,013334,623,779
23030Cash And Cash Equivalents0037,958,342,90223,471,460,256129,329,631,43185,990,562,715
23262Gross Accounts Receivable00163,461,451,053148,274,084,69573,135,196,336123,096,744,744
23012Additional Paid In Capital0057,658,931,66757,658,931,66757,658,931,66757,658,931,667
23275Buildings And Improvements0057,523,628,86557,335,392,86554,740,202,67254,248,748,262
23319Machinery Furniture Equipment00549,448,454,529535,007,192,066523,229,012,426495,326,829,119
23048Current Capital Lease Obligation0084,886,00977,347,70270,455,67964,177,766
23127Long Term Capital Lease Obligation0037,756,623122,642,632199,990,334270,446,013
23261Total Equity Gross Minority Interest00111,011,126,244110,189,496,901216,446,944,561129,555,064,349
23259Total Liabilities Net Minority Interest00615,100,361,501621,151,862,369509,059,700,605630,441,421,320
23046Current Debt And Capital Lease Obligation0057,408,827,364104,468,911,46634,701,666,815122,228,444,041
23266Allowance For Doubtful Accounts Receivable00-7,852,161,361-8,896,291,927-8,449,247,387-13,393,435,246
23124Long Term Debt And Capital Lease Obligation0037,756,623122,642,632199,990,334270,446,013
23344Non Current Pension And Other Postretirement Benefit Plans0012,099,963,62212,696,033,8419,563,913,60410,453,800,270

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt0019,365,598,45322,916,367,76335,901,475,37232,138,877,92680,920,103,508036,173,703,560
23165Payables00223,916,005,818132,843,506,045154,967,206,477198,575,974,086178,993,681,774152,236,732,374417,574,313,332
23139Net P P E00139,727,556,368143,588,705,387146,061,066,271151,213,218,718157,027,484,181174,541,022,309182,079,832,722
23351Properties000000000
23386Total Debt0057,446,583,98737,201,736,71268,104,681,41147,151,754,580104,591,554,09834,901,657,149122,498,890,054
23100Gross P P E00663,220,438,754659,237,002,618653,837,854,964650,626,017,624647,923,842,224631,873,535,337608,683,600,524
23038Common Stock00180,000,000,000180,000,000,000180,000,000,000180,000,000,000180,000,000,000180,000,000,000180,000,000,000
23045Current Debt0057,323,941,35537,059,103,17867,942,521,73046,970,482,349104,391,563,76434,631,211,136122,164,266,275
23532Share Issued001,800,000,0001,800,000,0001,800,000,0001,800,000,0001,800,000,0001,800,000,0001,800,000,000
23220Total Assets00726,111,487,745602,062,380,278661,904,290,358690,225,202,657731,341,359,270725,506,645,166759,996,485,669
23027Capital Stock00180,000,000,000180,000,000,000180,000,000,000180,000,000,000180,000,000,000180,000,000,000180,000,000,000
23382Other Payable00106,996,701,790104,030,382,93697,865,234,18396,111,332,01098,103,240,62682,817,165,268292,352,954,836
23028Cash Financial007,828,343,24014,142,735,41520,036,706,63614,831,604,42317,968,296,74267,915,026,95830,439,632,959
23179Prepaid Assets0035,667,437,13727,115,862,40530,348,238,71429,460,795,57328,102,154,18819,314,584,64123,162,858,542
23385Working Capital00260,410,201,932243,758,858,488253,643,833,255251,642,488,018247,698,252,703331,783,151,246-57,129,241,624
23000Accounts Payable00116,059,570,54624,900,553,45756,447,488,102101,843,725,14680,011,919,63757,424,439,767122,732,199,926
23029Cash Equivalents0030,129,999,662012,004,339,72205,503,163,51461,414,604,47355,550,929,756
23245Invested Capital00168,335,067,599137,612,628,649186,122,058,948168,173,103,134214,581,060,665251,078,155,697251,719,330,624
23340Other Properties0040,135,757,36039,850,921,08839,768,516,08839,742,216,29339,352,659,29337,791,072,23936,777,960,571
23342Other Receivables00995,651387,6513,179,46818,196,411279,097,75413,369,911447,110
23204Retained Earnings00-127,147,805,423-137,605,406,196-119,979,394,449-116,956,310,882-127,969,434,766-21,711,987,106-108,603,867,318
23217Total Tax Payable00859,733,4823,912,569,652654,484,192620,916,930878,521,51111,995,127,3392,489,158,570
23001Accounts Receivable00155,609,289,692145,296,868,384132,840,850,715176,664,189,795139,377,792,76864,685,948,949123,096,744,744
23280Common Stock Equity00111,011,126,244100,553,525,471118,179,537,218121,202,620,785110,189,496,901216,446,944,561129,555,064,349
23403Net Tangible Assets00111,011,126,244100,553,525,471118,179,537,218121,202,620,785110,189,496,901216,446,944,561129,555,064,349
23215Stockholders Equity00111,011,126,244100,553,525,471118,179,537,218121,202,620,785110,189,496,901216,446,944,561129,555,064,349
23383Tangible Book Value00111,011,126,244100,553,525,471118,179,537,218121,202,620,785110,189,496,901216,446,944,561129,555,064,349
23374Total Capitalization00111,011,126,244100,553,525,471118,179,537,218121,202,620,785110,189,496,901216,446,944,561129,555,064,349
23312Land And Improvements0016,112,598,00016,112,598,00016,112,598,00016,112,598,00016,112,598,00016,112,598,00016,112,598,000
23393Ordinary Shares Number001,800,000,0001,800,000,0001,800,000,0001,800,000,0001,800,000,0001,800,000,0001,800,000,000
23008Accumulated Depreciation00-523,492,882,386-515,648,297,231-507,776,788,693-499,412,798,906-490,896,358,043-457,332,513,028-426,603,767,802
23282Construction In Progress0003,862,625,02800116,000,000650,0006,217,464,572
23380Capital Lease Obligations00122,642,632142,633,534162,159,681181,272,231199,990,334270,446,013334,623,779
23030Cash And Cash Equivalents0037,958,342,90214,142,735,41532,041,046,35814,831,604,42323,471,460,256129,329,631,43185,990,562,715
23262Gross Accounts Receivable00163,461,451,053154,858,760,247142,974,231,626185,621,739,611148,274,084,69573,135,196,336123,096,744,744
23012Additional Paid In Capital0057,658,931,66757,658,931,66757,658,931,66757,658,931,66757,658,931,66757,658,931,66757,658,931,667
23275Buildings And Improvements0057,523,628,86557,452,492,86557,452,492,86557,407,492,86557,335,392,86554,740,202,67254,248,748,262
23319Machinery Furniture Equipment00549,448,454,529541,958,365,637540,504,248,011537,363,710,466535,007,192,066523,229,012,426495,326,829,119
23048Current Capital Lease Obligation0084,886,00982,912,55280,984,97479,122,36377,347,70270,455,67964,177,766
23127Long Term Capital Lease Obligation0037,756,62359,720,98281,174,707102,149,868122,642,632199,990,334270,446,013
23261Total Equity Gross Minority Interest00111,011,126,244100,553,525,471118,179,537,218121,202,620,785110,189,496,901216,446,944,561129,555,064,349
23259Total Liabilities Net Minority Interest00615,100,361,501501,508,854,807543,724,753,140569,022,581,872621,151,862,369509,059,700,605630,441,421,320
23046Current Debt And Capital Lease Obligation0057,408,827,36437,142,015,73068,023,506,70447,049,604,712104,468,911,46634,701,666,815122,228,444,041
23266Allowance For Doubtful Accounts Receivable00-7,852,161,361-9,561,891,863-10,133,380,911-8,957,549,816-8,896,291,927-8,449,247,387-13,393,435,246
23124Long Term Debt And Capital Lease Obligation0037,756,62359,720,98281,174,707102,149,868122,642,632199,990,334270,446,013
23344Non Current Pension And Other Postretirement Benefit Plans0012,099,963,62210,531,120,95510,874,702,1569,832,793,85812,696,033,8419,563,913,60410,453,800,270

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E000456,756,757166,818,1820
26185Free Cash Flow058,708,599,3386,472,041,390-166,546,679,595108,640,528,120196,352,619,246
26027Changes In Cash014,498,037,64323,820,235,649-105,923,737,09943,327,625,38068,745,898,655
26182Issuance Of Debt0267,293,198,93396,428,979,994468,628,542,726499,299,018,922654,674,832,224
26016End Cash Position037,958,342,90237,958,342,90223,471,460,256129,329,631,43185,990,562,715
26112Purchase Of P P E0-13,316,294,823-3,180,182,656-14,841,825,883-20,454,627,488-16,935,813,585
26183Repayment Of Debt0-311,683,288,545-74,736,597,363-400,811,349,585-587,475,963,382-775,336,863,344
26005Capital Expenditure0-13,316,294,823-3,180,182,656-14,841,825,883-20,454,627,488-16,935,813,585
26012Financing Cash Flow0-49,049,110,19020,770,309,19862,389,204,644-95,733,887,642-134,856,145,421
26253Interest Paid C F F0-4,567,628,578-899,225,433-5,336,596,497-7,465,551,182-14,102,722,301
26013Investing Cash Flow0-8,477,746,328-6,602,297,595-16,608,088,0319,966,357,414-9,686,388,755
26015Beginning Cash Position023,471,460,25614,142,735,415129,329,631,43185,990,562,71517,241,644,754
26223Classesof Cash Payments0-856,426,814,096-208,926,889,993-1,113,206,498,131-1,304,625,300,609-1,035,883,495,477
26247Interest Received C F I0395,414,727206,566,3701,697,591,5963,939,277,2571,267,107,649
26099Long Term Debt Issuance0000499,299,018,922654,674,832,224
26090Long Term Debt Payments000-400,811,349,585-587,475,963,382-775,336,863,344
26101Short Term Debt Issuance0267,293,198,933267,293,198,933468,628,542,726499,299,018,922654,674,832,224
26091Short Term Debt Payments0-311,683,288,545-311,683,288,545-400,811,349,585-587,475,963,382-775,336,863,344
26073Net Long Term Debt Issuance000-400,811,349,585-88,176,944,460-120,662,031,120
26165Net Other Investing Changes04,443,133,768-3,628,681,309-3,920,610,50126,314,889,4635,982,317,181
26119Net P P E Purchase And Sale0-13,316,294,823-3,180,182,656-14,385,069,126-20,287,809,306-16,935,813,585
26075Net Short Term Debt Issuance0-44,390,089,612-44,390,089,61267,817,193,141-88,176,944,460-120,662,031,120
26072Net Issuance Payments Of Debt0-44,390,089,61221,692,382,63167,817,193,141-88,176,944,460-120,662,031,120
26063Effect Of Exchange Rate Changes0-11,154,997-4,628,16265,565,92411,443,3363,019,306
26228Other Cash Paymentsfrom Operating Activities0-2,142,664,705-1,077,192-1,542,336,448-38,832,159,603-3,080,735,271
26220Cash Flowsfromusedin Operating Activities Direct072,024,894,1619,652,224,046-151,704,853,712129,095,155,608213,288,432,831
26221Classesof Cash Receiptsfrom Operating Activities0937,128,327,142222,447,198,311987,947,867,3381,441,504,888,2721,241,768,188,493

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E000000456,756,757166,818,1820
26185Free Cash Flow058,708,599,3386,472,041,39013,649,674,449-5,804,499,79044,391,383,289-166,546,679,595108,640,528,120196,352,619,246
26027Changes In Cash014,498,037,64323,820,235,649-17,938,906,26617,228,607,132-8,611,898,872-105,923,737,09943,327,625,38068,745,898,655
26182Issuance Of Debt0267,293,198,93396,428,979,99428,054,463,78782,661,373,91060,148,381,242468,628,542,726499,299,018,922654,674,832,224
26016End Cash Position037,958,342,90237,958,342,90214,142,735,41532,041,046,35814,831,604,42323,471,460,256129,329,631,43185,990,562,715
26112Purchase Of P P E0-13,316,294,823-3,180,182,656-5,363,577,993-4,019,034,825-753,499,349-14,841,825,883-20,454,627,488-16,935,813,585
26183Repayment Of Debt0-311,683,288,545-74,736,597,363-60,007,448,621-62,049,261,636-114,889,980,925-400,811,349,585-587,475,963,382-775,336,863,344
26005Capital Expenditure0-13,316,294,823-3,180,182,656-5,363,577,993-4,019,034,825-753,499,349-14,841,825,883-20,454,627,488-16,935,813,585
26012Financing Cash Flow0-49,049,110,19020,770,309,198-33,223,491,63819,439,656,481-56,035,584,23162,389,204,644-95,733,887,642-134,856,145,421
26253Interest Paid C F F0-4,567,628,578-899,225,433-1,247,658,804-1,149,607,793-1,271,136,548-5,336,596,497-7,465,551,182-14,102,722,301
26013Investing Cash Flow0-8,477,746,328-6,602,297,595-3,728,667,070-425,584,3842,278,802,721-16,608,088,0319,966,357,414-9,686,388,755
26015Beginning Cash Position023,471,460,25614,142,735,41532,041,046,35814,831,604,42323,471,460,256129,329,631,43185,990,562,71517,241,644,754
26223Classesof Cash Payments0-856,426,814,096-208,926,889,993-184,871,483,231-234,447,705,029-228,180,735,843-1,113,206,498,131-1,304,625,300,609-1,035,883,495,477
26247Interest Received C F I0395,414,727206,566,37058,384,11364,826,81365,637,4311,697,591,5963,939,277,2571,267,107,649
26099Long Term Debt Issuance0000060,148,381,2420499,299,018,922654,674,832,224
26090Long Term Debt Payments00000-114,889,980,925-400,811,349,585-587,475,963,382-775,336,863,344
26101Short Term Debt Issuance0267,293,198,933267,293,198,933000468,628,542,726499,299,018,922654,674,832,224
26091Short Term Debt Payments0-311,683,288,545-311,683,288,545000-400,811,349,585-587,475,963,382-775,336,863,344
26073Net Long Term Debt Issuance00000-54,741,599,683-400,811,349,585-88,176,944,460-120,662,031,120
26165Net Other Investing Changes04,443,133,768-3,628,681,3091,576,526,8103,528,623,6282,966,664,639-3,920,610,50126,314,889,4635,982,317,181
26119Net P P E Purchase And Sale0-13,316,294,823-3,180,182,656-5,363,577,993-4,019,034,825-753,499,349-14,385,069,126-20,287,809,306-16,935,813,585
26075Net Short Term Debt Issuance0-44,390,089,612-44,390,089,61200067,817,193,141-88,176,944,460-120,662,031,120
26072Net Issuance Payments Of Debt0-44,390,089,61221,692,382,631-31,952,984,83420,612,112,274-54,741,599,68367,817,193,141-88,176,944,460-120,662,031,120
26063Effect Of Exchange Rate Changes0-11,154,997-4,628,16240,595,323-19,165,197-27,956,96165,565,92411,443,3363,019,306
26228Other Cash Paymentsfrom Operating Activities0-2,142,664,705-1,077,1924,390,24113,188,877-2,159,166,631-1,542,336,448-38,832,159,603-3,080,735,271
26220Cash Flowsfromusedin Operating Activities Direct072,024,894,1619,652,224,04619,013,252,442-1,785,464,96545,144,882,638-151,704,853,712129,095,155,608213,288,432,831
26221Classesof Cash Receiptsfrom Operating Activities0937,128,327,142222,447,198,311205,295,923,134234,442,467,016274,942,738,681987,947,867,3381,441,504,888,2721,241,768,188,493

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
BAJAPT Saranacentral Bajatama Tbk2024-04-15At close: 04:11PM WIB848111311181.00 - 113.008111372.00 - 222.007222226,612,9001,179,162203,400,000,00010-30N/AN/A (N/A)00Dec 27, 20130
BAJAPT Saranacentral Bajatama Tbk2024-04-12At close: 04:11PM WIB848111311181.00 - 113.008111372.00 - 222.007222226,612,9001,159,625203,400,000,00010-30N/AN/A (N/A)00Dec 27, 20130
BAJAPT Saranacentral Bajatama Tbk2024-04-11At close: 04:11PM WIB848111311181.00 - 113.008111372.00 - 222.007222226,612,9001,143,241203,400,000,00010-30N/AN/A (N/A)00Dec 27, 20130
BAJAPT Saranacentral Bajatama Tbk2024-04-10At close: 04:11PM WIB848111311181.00 - 113.008111372.00 - 222.007222226,612,9001,128,232203,400,000,00010-30N/AN/A (N/A)00Dec 27, 20130
BAJAPT Saranacentral Bajatama Tbk2024-04-05At close: 04:11PM WIB848111311181.00 - 113.008111372.00 - 222.007222226,612,900668,989203,400,000,00010-30N/AN/A (N/A)00Dec 27, 20130
BAJAPT Saranacentral Bajatama Tbk2024-04-04At close: 04:11PM WIB8375918075.00 - 95.00759572.00 - 222.00722224,754,700664,356151,200,000,00010-30N/AN/A (N/A)00Dec 27, 20130
BAJAPT Saranacentral Bajatama Tbk2024-04-03At close: 04:07PM WIB8179848278.00 - 92.00789272.00 - 222.00722224,424,200613,106149,400,000,00010-30N/AN/A (N/A)00Dec 27, 20130
BAJAPT Saranacentral Bajatama Tbk2024-04-02At close: 04:00PM WIB7972818172.00 - 82.00728272.00 - 222.0072222331,700699,506145,800,000,00010-30N/AN/A (N/A)00Dec 27, 20130
BAJAPT Saranacentral Bajatama Tbk2024-04-01At close: 04:12PM WIB97901007776.00 - 97.00769776.00 - 222.00762222,474,000659,458142,200,000,00010-30N/AN/A (N/A)00Dec 27, 20130
BAJAPT Saranacentral Bajatama Tbk2024-03-29At close: 04:09PM WIB103961059096.00 - 105.009610596.00 - 222.0096222810,700659,458174,600,000,00010-30N/AN/A (N/A)00Dec 27, 20130
BAJAPT Saranacentral Bajatama Tbk2024-03-28At close: 04:09PM WIB103961059096.00 - 105.009610596.00 - 222.0096222810,700650,986174,600,000,00010-30N/AN/A (N/A)00Dec 27, 20130
BAJAPT Saranacentral Bajatama Tbk2024-03-27At close: 04:08PM WIB10396102096.00 - 104.009610496.00 - 222.0096222333,400635,068185,400,000,00010-30N/AN/A (N/A)00Dec 27, 20130
BAJAPT Saranacentral Bajatama Tbk2024-03-26At close: 04:05PM WIB10598010498.00 - 105.009810598.00 - 222.0098222639,900640,198185,400,000,00010-30N/AN/A (N/A)00Dec 27, 20130
BAJAPT Saranacentral Bajatama Tbk2024-03-25At close: 04:00PM WIB1061001050100.00 - 106.00100106100.00 - 222.00100222200,200651,429189,000,000,00010-30N/AN/A (N/A)00Dec 27, 20130
BAJAPT Saranacentral Bajatama Tbk2024-03-22At close: 04:08PM WIB107100105107100.00 - 108.00100108100.00 - 222.00100222199,600659,498190,800,000,00010-30N/AN/A (N/A)00Dec 27, 20130
BAJAPT Saranacentral Bajatama Tbk2024-03-21At close: 04:00PM WIB1070000.0000 - 0.00000000656,012010-30N/AN/A (N/A)00Dec 27, 20130
BAJAPT Saranacentral Bajatama Tbk2024-03-14As of 01:33PM WIB. Market open.111102110111102.00 - 113.00102113102.00 - 222.00102222176,100661,566198,000,000,00010-30N/AN/A (N/A)00Dec 27, 20130
BAJAPT Saranacentral Bajatama Tbk2024-03-13At close: 04:12PM WIB112112110113110.00 - 114.00110114103.00 - 222.001032222,780,400618,348199,800,000,00010-30N/AN/A (N/A)00Dec 27, 20130
BAJAPT Saranacentral Bajatama Tbk2024-03-11At close: 04:03PM WIB113113108112109.00 - 114.00109114103.00 - 222.001032221,269,900605,231201,600,000,00010-30N/AN/A (N/A)00Dec 27, 20130
BAJAPT Saranacentral Bajatama Tbk2024-03-08At close: 04:03PM WIB113113108112109.00 - 114.00109114103.00 - 222.001032221,269,900590,618201,600,000,00010-30N/AN/A (N/A)00Dec 27, 20130
BAJAPT Saranacentral Bajatama Tbk2024-03-05At close: 04:00PM WIB108108105106105.00 - 109.00105109105.00 - 222.00105222403,400577,439189,000,000,00010-29N/AN/A (N/A)00Dec 27, 20130
BAJAPT Saranacentral Bajatama Tbk2024-03-04At close: 04:04PM WIB109112108109108.00 - 112.00108112107.00 - 222.00107222149,900594,222194,400,000,00010-30N/AN/A (N/A)00Dec 27, 20130
BAJAPT Saranacentral Bajatama Tbk2024-03-01At close: 04:06PM WIB110112108109109.00 - 113.00109113107.00 - 222.00107222328,300597,624196,200,000,00010-30N/AN/A (N/A)00Dec 27, 20130
BAJAPT Saranacentral Bajatama Tbk2024-02-28At close: 04:11PM WIB111111110111109.00 - 113.00109113107.00 - 222.00107222176,400605,835199,800,000,00010-30N/AN/A (N/A)00Dec 27, 20130
BAJAPT Saranacentral Bajatama Tbk2024-02-27At close: 04:00PM WIB112113111113110.00 - 113.00110113107.00 - 222.00107222192,600606,423199,800,000,00010-30N/AN/A (N/A)00Dec 27, 20130
BAJAPT Saranacentral Bajatama Tbk2024-02-26At close: 03:49PM WIB113113111113109.00 - 113.00109113107.00 - 222.00107222521,900601,889201,600,000,00010-30N/AN/A (N/A)00Dec 27, 20130
BAJAPT Saranacentral Bajatama Tbk2024-02-23At close: 04:10PM WIB112110112114110.00 - 115.00110115107.00 - 222.00107222410,000610,005203,400,000,00010-30N/AN/A (N/A)00Dec 27, 20130
BAJAPT Saranacentral Bajatama Tbk (BAJA.JK)2024-02-22At close: 04:00PM WIB111113110112108.00 - 114.00108114107.00 - 222.00107222529,000614,001201,600,000,00010-30N/AN/A (N/A)00Dec 27, 20130
BAJAPT Saranacentral Bajatama Tbk (BAJA.JK)2024-02-21At close: 04:08PM WIB114114112113111.00 - 114.00111114107.00 - 222.00107222283,900615,123199,800,000,00010-30N/AN/A (N/A)00Dec 27, 20130

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
BAJAPT Saranacentral Bajatama Tbk2024-04-15203,400,000,000222,890,000,00040002013100222721101381,160,0007,720,0001,800,000,0000400,000,00078000000000000N/ADec 27, 2013N/AN/ADec 31, 2022Sep 30, 2023-5-2-4-42981,910,000,00054600-9,560,000,000-53,360,000,000-30014,140,000,0008352,400,000,0003502567,810,000,00017,740,000,000
BAJAPT Saranacentral Bajatama Tbk2024-04-12203,400,000,000226,460,000,000400020-4100222721101381,140,0005,680,0001,800,000,0000400,000,00078000000000000N/ADec 27, 2013N/AN/ADec 31, 2022Sep 30, 2023-5-2-4-42981,910,000,00054600-9,560,000,000-53,360,000,000-30014,140,000,0008352,400,000,0003502567,810,000,00017,740,000,000
BAJAPT Saranacentral Bajatama Tbk2024-04-11203,400,000,000226,460,000,000400020-4100222721101381,130,0005,680,0001,800,000,0000400,000,00078000000000000N/ADec 27, 2013N/AN/ADec 31, 2022Sep 30, 2023-5-2-4-42981,910,000,00054600-9,560,000,000-53,360,000,000-30014,140,000,0008352,400,000,0003502567,810,000,00017,740,000,000
BAJAPT Saranacentral Bajatama Tbk2024-04-10203,400,000,000226,460,000,000400020-4100222721101381,130,0005,680,0001,800,000,0000400,000,00078000000000000N/ADec 27, 2013N/AN/ADec 31, 2022Sep 30, 2023-5-2-4-42981,910,000,00054600-9,560,000,000-53,360,000,000-30014,140,000,0008352,400,000,0003502567,810,000,00017,740,000,000
BAJAPT Saranacentral Bajatama Tbk2024-04-05149,400,000,000172,460,000,000400010-310022201131396641,060,0001,800,000,0000400,000,00078000000000000N/ADec 27, 2013N/AN/ADec 31, 2022Sep 30, 2023-5-2-4-42981,910,000,00054600-9,560,000,000-53,360,000,000-30014,140,000,0008352,400,000,0003502567,810,000,00017,740,000,000
BAJAPT Saranacentral Bajatama Tbk2024-04-04145,800,000,000168,860,000,000400010-310022201141406136571,800,000,0000400,000,00078000000000000N/ADec 27, 2013N/AN/ADec 31, 2022Sep 30, 2023-5-2-4-42981,910,000,00054600-9,560,000,000-53,360,000,000-30014,140,000,0008352,400,000,0003502567,810,000,00017,740,000,000
BAJAPT Saranacentral Bajatama Tbk2024-04-03145,800,000,000168,860,000,000400010-310022201151407006581,800,000,0000400,000,00078000000000000N/ADec 27, 2013N/AN/ADec 31, 2022Sep 30, 2023-5-2-4-42981,910,000,00054600-9,560,000,000-53,360,000,000-30014,140,000,0008352,400,000,0003502567,810,000,00017,740,000,000
BAJAPT Saranacentral Bajatama Tbk2024-04-02142,200,000,000165,260,000,000400010-310022201161406594541,800,000,0000400,000,00078000000000000N/ADec 27, 2013N/AN/ADec 31, 2022Sep 30, 2023-5-2-4-42981,910,000,00054600-9,560,000,000-53,360,000,000-30014,140,000,0008352,400,000,0003502567,810,000,00017,740,000,000
BAJAPT Saranacentral Bajatama Tbk2024-04-01174,600,000,000197,660,000,000400020-410022201161406594541,800,000,0000400,000,00078000000000000N/ADec 27, 2013N/AN/ADec 31, 2022Sep 30, 2023-5-2-4-42981,910,000,00054600-9,560,000,000-53,360,000,000-30014,140,000,0008352,400,000,0003502567,810,000,00017,740,000,000
BAJAPT Saranacentral Bajatama Tbk2024-03-29174,600,000,000197,660,000,000400020-4100222961161406513961,800,000,0000400,000,00078000000000000N/ADec 27, 2013N/AN/ADec 31, 2022Sep 30, 2023-5-2-4-42981,910,000,00054600-9,560,000,000-53,360,000,000-30014,140,000,0008352,400,000,0003502567,810,000,00017,740,000,000
BAJAPT Saranacentral Bajatama Tbk2024-03-28185,400,000,000208,460,000,000400020-410022201171416355561,800,000,0000400,000,00078000000000000N/ADec 27, 2013N/AN/ADec 31, 2022Sep 30, 2023-5-2-4-42981,910,000,00054600-9,560,000,000-53,360,000,000-30014,140,000,0008352,400,000,0003502567,810,000,00017,740,000,000
BAJAPT Saranacentral Bajatama Tbk2024-03-27190,800,000,000213,860,000,000400020-410022201171416406831,800,000,0000400,000,00078000000000000N/ADec 27, 2013N/AN/ADec 31, 2022Sep 30, 2023-5-2-4-42981,910,000,00054600-9,560,000,000-53,360,000,000-30014,140,000,0008352,400,000,0003502567,810,000,00017,740,000,000
BAJAPT Saranacentral Bajatama Tbk2024-03-26190,800,000,000213,860,000,000400020-410022201181416518721,800,000,0000400,000,00078000000000000N/ADec 27, 2013N/AN/ADec 31, 2022Sep 30, 2023-5-2-4-42981,910,000,00054600-9,560,000,000-53,360,000,000-30014,140,000,0008352,400,000,0003502567,810,000,00017,740,000,000
BAJAPT Saranacentral Bajatama Tbk2024-03-25190,800,000,000213,860,000,000400020-41002221001181416518721,800,000,0000400,000,00078000000000000N/ADec 27, 2013N/AN/ADec 31, 2022Sep 30, 2023-5-2-4-42981,910,000,00054600-9,560,000,000-53,360,000,000-30014,140,000,0008352,400,000,0003502567,810,000,00017,740,000,000
BAJAPT Saranacentral Bajatama Tbk2024-03-22192,600,000,000215,660,000,000400020-410022201191426568851,800,000,0000400,000,00078000000000000N/ADec 27, 2013N/AN/ADec 31, 2022Sep 30, 2023-5-2-4-42981,910,000,00054600-9,560,000,000-53,360,000,000-30014,140,000,0008352,400,000,0003502567,810,000,00017,740,000,000
BAJAPT Saranacentral Bajatama Tbk2024-03-21192,600,000,000215,660,000,000400020-41002221011191426568851,800,000,0000400,000,00078000000000000N/ADec 27, 2013N/AN/ADec 31, 2022Sep 30, 2023-5-2-4-42981,910,000,00054600-9,560,000,000-53,360,000,000-30014,140,000,0008352,400,000,0003502567,810,000,00017,740,000,000
BAJAPT Saranacentral Bajatama Tbk2024-03-14199,800,000,000222,860,000,000400020-410022201211436185451,800,000,0000400,000,00078000000000000N/ADec 27, 2013N/AN/ADec 31, 2022Sep 30, 2023-5-2-4-42981,910,000,00054600-9,560,000,000-53,360,000,000-30014,140,000,0008352,400,000,0003502567,810,000,00017,740,000,000
BAJAPT Saranacentral Bajatama Tbk2024-03-13201,600,000,000224,660,000,000400020-410022201211436095451,800,000,0000400,000,00078000000000000N/ADec 27, 2013N/AN/ADec 31, 2022Sep 30, 2023-5-2-4-42981,910,000,00054600-9,560,000,000-53,360,000,000-30014,140,000,0008352,400,000,0003502567,810,000,00017,740,000,000
BAJAPT Saranacentral Bajatama Tbk2024-03-11201,600,000,000224,660,000,000400020-41002221031211436025451,800,000,0000400,000,00078000000000000N/ADec 27, 2013N/AN/ADec 31, 2022Sep 30, 2023-5-2-4-42981,910,000,00054600-9,560,000,000-53,360,000,000-30014,140,000,0008352,400,000,0003502567,810,000,00017,740,000,000
BAJAPT Saranacentral Bajatama Tbk2024-03-08203,400,000,000226,460,000,000400020-41002221031211435914591,800,000,0000400,000,00078000000000000N/ADec 27, 2013N/AN/ADec 31, 2022Sep 30, 2023-5-2-4-42981,910,000,00054600-9,560,000,000-53,360,000,000-30014,140,000,0008352,400,000,0003502567,810,000,00017,740,000,000
BAJAPT Saranacentral Bajatama Tbk2024-03-05196,200,000,000219,260,000,000400020-410022201231445943021,800,000,0000400,000,00078000000000000N/ADec 27, 2013N/AN/ADec 31, 2022Sep 30, 2023-5-2-4-42981,910,000,00054600-9,560,000,000-53,360,000,000-29014,140,000,0008352,400,000,0003502567,810,000,00017,740,000,000
BAJAPT Saranacentral Bajatama Tbk2024-03-04196,200,000,000219,260,000,000400020-41002221071231445943021,800,000,0000400,000,00078000000000000N/ADec 27, 2013N/AN/ADec 31, 2022Sep 30, 2023-5-2-4-42981,910,000,00054600-9,560,000,000-53,360,000,000-30014,140,000,0008352,400,000,0003502567,810,000,00017,740,000,000
BAJAPT Saranacentral Bajatama Tbk2024-03-01198,000,000,000221,060,000,000400020-41002221071231445983241,800,000,0000400,000,00078000000000000N/ADec 27, 2013N/AN/ADec 31, 2022Sep 30, 2023-5-2-4-42981,910,000,00054600-9,560,000,000-53,360,000,000-30014,140,000,0008352,400,000,0003502567,810,000,00017,740,000,000
BAJAPT Saranacentral Bajatama Tbk2024-02-28199,800,000,000222,860,000,000400020-41-282822201241456066741,800,000,0001,860,000,000400,000,00078000000000000N/ADec 27, 2013N/AN/ADec 31, 2022Sep 30, 2023-5-2-4-42981,910,000,00054600-9,560,000,000-53,360,000,000-30014,140,000,0008352,400,000,0003502567,810,000,00017,740,000,000
BAJAPT Saranacentral Bajatama Tbk2024-02-27201,600,000,000224,660,000,000400020-410022201241456026661,800,000,0000400,000,00078000000000000N/ADec 27, 2013N/AN/ADec 31, 2022Sep 30, 2023-5-2-4-42981,910,000,00054600-9,560,000,000-53,360,000,000-30014,140,000,0008352,400,000,0003502567,810,000,00017,740,000,000
BAJAPT Saranacentral Bajatama Tbk2024-02-26203,400,000,000226,460,000,000400020-410022201241456026661,800,000,0000400,000,00078000000000000N/ADec 27, 2013N/AN/ADec 31, 2022Sep 30, 2023-5-2-4-42981,910,000,00054600-9,560,000,000-53,360,000,000-30014,140,000,0008352,400,000,0003502567,810,000,00017,740,000,000
BAJAPT Saranacentral Bajatama Tbk (BAJA.JK)2024-02-23201,600,000,000224,660,000,000400020-410022201251456146171,800,000,0000400,000,00078000000000000N/ADec 27, 2013N/AN/ADec 31, 2022Sep 30, 2023-5-2-4-42981,910,000,00054600-9,560,000,000-53,360,000,000-30014,140,000,0008352,400,000,0003502567,810,000,00017,740,000,000
BAJAPT Saranacentral Bajatama Tbk (BAJA.JK)2024-02-22199,800,000,000222,860,000,000400020-410022201251456155911,800,000,0000400,000,00078000000000000N/ADec 27, 2013N/AN/ADec 31, 2022Sep 30, 2023-5-2-4-42981,910,000,00054600-9,560,000,000-53,360,000,000-30014,140,000,0008352,400,000,0003502567,810,000,00017,740,000,000
BAJAPT Saranacentral Bajatama Tbk (BAJA.JK)2024-02-21205,200,000,000228,260,000,000400020-51002221071251456155911,800,000,0000400,000,00078000000000000N/ADec 27, 2013N/AN/ADec 31, 2022Sep 30, 2023-5-2-4-42981,910,000,00054600-9,560,000,000-53,360,000,000-30014,140,000,0008352,400,000,0003502567,810,000,00017,740,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0010610610610614,900
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:0010610610610614,900
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:15:261061061061060
2024-03-0515:14:0010610610610616,600
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:001061061061060
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0010610610610621,100

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0000000
2024-03-0515:20:0000000
2024-03-0515:15:261061061061060
2024-03-0515:15:001061061061062,300
2024-03-0515:10:0010610610610614,300
2024-03-0515:05:001061061061060
2024-03-0515:00:0010610610610621,100
2024-03-0514:55:001061061061068,400
2024-03-0514:50:00107107107107500
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:31:381071071071070
2024-03-0514:30:001071071071076,700
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:00107107107107200
2024-03-0514:10:0000000
2024-03-0514:05:0010810810810840,000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:00108108108108600
2024-03-0513:45:0000000
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:261061061061060
2024-03-0515:15:001061061061062,300
2024-03-0515:00:0010610610610635,400
2024-03-0514:45:001071071061068,900
2024-03-0514:31:381071071071070
2024-03-0514:30:001071071071076,700
2024-03-0514:15:00107107107107200
2024-03-0514:00:0010810810810840,000
2024-03-0513:45:00108108108108600
2024-03-0513:30:001081081071074,100
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:07:081071071071070
2024-03-0511:00:001071071071071,700
2024-03-0510:45:0000000
2024-03-0510:35:071071071071070
2024-03-0510:30:0010710710710720,000
2024-03-0510:15:0010710710610660,200
2024-03-0510:00:0010710710710780,800
2024-03-0509:57:371071071071070
2024-03-0509:45:0010710710710729,300

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:15:261061061061060
2024-03-0515:00:0010610610610637,700
2024-03-0514:31:381071071071070
2024-03-0514:30:0010710710610615,600
2024-03-0514:00:0010810810710740,200
2024-03-0513:30:001081081071084,700
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:07:081071071071070
2024-03-0511:00:001071071071071,700
2024-03-0510:35:071071071071070
2024-03-0510:30:0010710710710720,000
2024-03-0510:00:00107107106106141,000
2024-03-0509:57:371071071071070
2024-03-0509:30:0010810810610788,900
2024-03-0509:10:421081081081080
2024-03-0509:00:0010810910810830,800
2024-03-0415:30:00108108108108100
2024-03-0415:00:00109109109109700
2024-03-0414:43:501081081081080
2024-03-0414:30:001091091081082,700
2024-03-0414:12:501091091091090
2024-03-0414:00:001091091091091,400
2024-03-0413:30:00109109109109400
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:15:261061061061060
2024-03-0515:00:0010610610610633,900
2024-03-0514:31:381071071071070
2024-03-0514:00:0010810810610655,800
2024-03-0513:00:001081081071084,700
2024-03-0512:00:0000000
2024-03-0511:07:081071071071070
2024-03-0511:00:001071071071071,700
2024-03-0510:35:071071071071070
2024-03-0510:00:00107107106107158,700
2024-03-0509:57:371071071071070
2024-03-0509:10:421081081081080
2024-03-0509:00:00108109106107119,700
2024-03-0415:00:00109109108108800
2024-03-0414:43:501081081081080
2024-03-0414:12:501091091091090
2024-03-0414:00:001091091081084,100
2024-03-0413:00:00109109109109400
2024-03-0412:00:0000000
2024-03-0411:49:361091091091090
2024-03-0411:27:551081081081080
2024-03-0411:00:0010810910810947,100
2024-03-0410:33:061101101101100
2024-03-0410:00:0010811010810866,200
2024-03-0409:52:011091091091090
2024-03-0409:03:481101101101100
2024-03-0409:00:001121121091090
2024-03-0116:00:001091091091090
2024-03-0115:00:001091101091098,000
2024-03-0114:34:151101101101100

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:00929292920
2024-05-0815:37:51939393930
2024-05-0815:00:009393929240,800
2024-05-0814:43:11929292920
2024-05-0813:43:05929292920
2024-05-0813:30:0092949193184,600
2024-05-0812:00:0000000
2024-05-0811:59:35929292920
2024-05-0810:57:04969696960
2024-05-0810:35:16969696960
2024-05-0810:30:0096968992544,400
2024-05-0809:44:50989898980
2024-05-0809:03:28989898980
2024-05-0809:00:00105105969628,700
2024-05-0716:00:00989898980
2024-05-0715:00:0096989598344,300
2024-05-0714:48:17979797970
2024-05-0713:40:38989898980
2024-05-0713:30:0098999697121,800
2024-05-0712:00:0000000
2024-05-0711:57:42999999990
2024-05-0711:18:27989898980
2024-05-0710:33:01989898980
2024-05-0710:30:009899969969,400
2024-05-0709:49:52969696960
2024-05-0709:05:40979797970
2024-05-0709:00:00102102949873,000
2024-05-0615:00:009596959557,900
2024-05-0614:50:30969696960
2024-05-0614:34:12959595950

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:001051058992780,000
2024-05-0709:00:001021029498476,900
2024-05-0609:00:00971009295918,800
2024-05-0309:00:001091099797500,700
2024-05-0209:00:0010810898100475,100
2024-04-3009:00:0010910998100196,100
2024-04-2909:00:0010710799100557,600
2024-04-2609:00:001051059899675,800
2024-04-2509:00:00115115991002,718,000
2024-04-2409:00:001091141031063,345,000
2024-04-2309:00:001101101041051,869,800
2024-04-2209:00:001011141011112,385,000
2024-04-1909:00:001171221021117,926,100
2024-04-1809:00:001131301131178,187,700
2024-04-1709:00:0010013210012331,704,000
2024-04-1609:00:001201279910014,968,400
2024-04-0509:00:00811138111326,612,900
2024-04-0409:00:00759575844,754,600
2024-04-0309:00:00799278834,424,200
2024-04-0209:00:0072827281331,700
2024-04-0109:00:00909776792,474,000
2024-03-2809:00:00961059697810,700
2024-03-2709:00:009610496103333,400
2024-03-2609:00:0010510598103639,900
2024-03-2509:00:00106106100105200,200
2024-03-2209:00:00100108100106199,600
2024-03-2109:00:00105109105107314,000
2024-03-2009:00:00102110102107862,900
2024-03-1909:00:00102112102109408,400
2024-03-1809:00:00102111102111338,500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:001021029498476,900
2024-05-0309:00:001091099797500,700
2024-05-0209:00:0010810898100475,100
2024-04-3009:00:0010910998100196,100
2024-04-2909:00:0010710799100557,600
2024-04-2609:00:001051059899675,800
2024-04-2509:00:00115115991002,718,000
2024-04-2409:00:001091141031063,345,000
2024-04-2309:00:001101101041051,869,800
2024-04-2209:00:001011141011112,385,000
2024-04-1909:00:001171221021117,926,100
2024-04-1809:00:001131301131178,187,700
2024-04-1709:00:0010013210012331,704,000
2024-04-1609:00:001201279910014,968,400
2024-04-0509:00:00811138111326,612,900
2024-04-0409:00:00759575844,754,600
2024-04-0309:00:00799278834,424,200
2024-04-0209:00:0072827281331,700
2024-04-0109:00:00909776792,474,000
2024-03-2809:00:00961059697810,700
2024-03-2709:00:009610496103333,400
2024-03-2609:00:0010510598103639,900
2024-03-2509:00:00106106100105200,200
2024-03-2209:00:00100108100106199,600
2024-03-2109:00:00105109105107314,000
2024-03-2009:00:00102110102107862,900
2024-03-1909:00:00102112102109408,400
2024-03-1809:00:00102111102111338,500
2024-03-1509:00:00101112101110429,800
2024-03-1409:00:00102113102109230,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00971009295918,800
2024-04-2800:00:0010710997971,729,500
2024-04-2100:00:00101115989910,993,600
2024-04-1400:00:001201329911162,786,200
2024-04-0700:00:001131131131130
2024-03-3100:00:00901137211338,597,400
2024-03-2400:00:0010610696971,984,200
2024-03-1700:00:001021121001062,123,400
2024-03-1000:00:001121181011103,440,300
2024-03-0300:00:001121171031123,950,100
2024-02-2500:00:001131131091091,503,900
2024-02-1800:00:001151181081131,511,400
2024-02-1100:00:001121281071154,710,500
2024-02-0400:00:00123125114120889,900
2024-01-2800:00:00122127122123604,500
2024-01-2100:00:001291311181222,044,400
2024-01-1400:00:001301321281291,259,800
2024-01-0700:00:001241331241292,794,500
2023-12-3100:00:0012313911613211,431,700
2023-12-2400:00:00126127117123867,100
2023-12-1700:00:001231341181262,300,100
2023-12-1000:00:001211301181241,657,900
2023-12-0300:00:001291361201293,414,800
2023-11-2600:00:001371391281362,024,900
2023-11-1900:00:001371401351373,014,600
2023-11-1200:00:001321421321393,454,000
2023-11-0500:00:001361431331393,013,400
2023-10-2900:00:0014315313814013,810,200
2023-10-2200:00:001441461411437,534,100
2023-10-1500:00:00146186134144221,966,000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0010810898100475,100
2024-03-3100:00:009013272100113,130,900
2024-02-2900:00:00112118969711,826,300
2024-01-3100:00:001251281071108,430,200
2023-12-3100:00:0012313911612517,992,100
2023-11-3000:00:001281371171238,655,100
2023-10-3100:00:0014414612913517,221,000
2023-09-3000:00:00154186134144252,104,500
2023-08-3100:00:00153198145152241,935,000
2023-07-3100:00:00200222145160407,285,800
2023-06-3000:00:00142200137199390,135,400
2023-05-3100:00:0014815513514229,317,400
2023-04-3000:00:00138185137148606,087,900
2023-03-3100:00:001411431371382,786,900
2023-02-2800:00:001381401351371,058,800
2023-01-3100:00:0017417415415610,834,300
2022-12-3100:00:00124170115157134,083,400
2022-11-3000:00:0014514712012415,848,100
2022-10-3100:00:0013918213514380,622,700
2022-09-3000:00:0016618213514721,897,400
2022-08-3100:00:0018119716116451,646,100
2022-07-3100:00:0016819816518055,809,800
2022-06-3000:00:001801801611698,384,600
2022-05-3100:00:0019121416917727,579,300
2022-04-3000:00:0023626018719192,468,700
2022-03-3100:00:0028634223423674,031,000
2022-02-2800:00:0027631224028451,482,200
2022-01-3100:00:0031232025426220,233,100
2021-12-3100:00:0033435629431211,233,800
2021-11-3000:00:0034237032033417,329,900

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0010810898100475,100
2024-03-3100:00:009013272100112,934,800
2024-02-2900:00:00112118969711,826,300
2024-01-3100:00:0012513272100133,387,400
2023-12-3100:00:00123139969738,248,600
2023-11-3000:00:0012813910711035,077,400
2023-10-3100:00:0014414611612543,868,200
2023-09-3000:00:00154186117123277,980,600
2023-08-3100:00:00153198129135511,260,500
2023-07-3100:00:00200222134144901,325,300
2023-06-3000:00:001422221371521,039,356,200
2023-05-3100:00:00148222135160826,738,600
2023-04-3000:00:001382001351991,025,540,700
2023-03-3100:00:00138185135142636,540,400
2023-02-2800:00:00138185135148801,175,300
2023-01-3100:00:00157175127138408,419,800
2022-10-3100:00:00139182115157230,554,200
2022-07-3100:00:00168198135147129,353,300
2022-04-3000:00:00236260161169128,432,600
2022-01-3100:00:00312342234236145,746,300
2021-10-3100:00:00338456294312211,224,000
2021-07-3100:00:00374440312344200,613,200
2021-04-3000:00:002344962343941,133,946,700
2021-01-3100:00:00122310115234236,286,100



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters