for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
DKFTPT Central Omega Resources Tbk
HAJJPT Arsy Buana Travelindo Tbk
PLINPT Plaza Indonesia Realty Tbk
PGASPT Perusahaan Gas Negara Tbk
DSSAPT Dian Swastatika Sentosa Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk


ATAP - PT Trimitra Prawara Goldland Tbk

Sector : Consumer Cyclical      Industry : Residential Construction

PT Trimitra Prawara Goldland Tbk engages in the property development business in Indonesia. It develops residential and commercial properties. PT Trimitra Prawara Goldland Tbk was founded in 2015 and is based in Jakarta, Indonesia.
Stock CodeCompany Name
KBAGPT Karya Bersama Anugerah Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
ATAPPT Trimitra Prawara Goldland Tbk (ATAP.JK)2024-02-1940,002Enterprise Value162,500,000,000000000
ATAPPT Trimitra Prawara Goldland Tbk (ATAP.JK)2024-02-1940,001Market Cap262,500,000,000000000

Financial statement last update : 2024-05-07

Income Statement

N/A



Balance Sheet

N/A



Cash Flow

N/A



Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ATAPPT Trimitra Prawara Goldland Tbk2024-04-15At close: 02:24PM WIB505005050.00 - 50.00505050.00 - 84.0050841,20061,86062,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
ATAPPT Trimitra Prawara Goldland Tbk2024-04-12At close: 02:24PM WIB505005050.00 - 50.00505050.00 - 84.0050841,20060,71462,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
ATAPPT Trimitra Prawara Goldland Tbk2024-04-11At close: 02:24PM WIB505005050.00 - 50.00505050.00 - 84.0050841,20062,87262,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
ATAPPT Trimitra Prawara Goldland Tbk2024-04-10At close: 02:24PM WIB505005050.00 - 50.00505050.00 - 84.0050841,20064,83962,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
ATAPPT Trimitra Prawara Goldland Tbk2024-04-05At close: 02:24PM WIB505005050.00 - 50.00505050.00 - 84.0050841,200129,94662,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
ATAPPT Trimitra Prawara Goldland Tbk2024-04-04At close: 09:00AM WIB505005050.00 - 50.00505050.00 - 84.0050841,100130,63462,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
ATAPPT Trimitra Prawara Goldland Tbk2024-04-03At close: 02:42PM WIB505005050.00 - 50.00505050.00 - 84.0050842,500132,31562,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
ATAPPT Trimitra Prawara Goldland Tbk2024-04-02At close: 04:00PM WIB5050505050.00 - 50.00505050.00 - 84.005084600136,46362,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
ATAPPT Trimitra Prawara Goldland Tbk2024-04-01At close: 09:27AM WIB505005050.00 - 50.00505050.00 - 84.0050841,500147,24862,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
ATAPPT Trimitra Prawara Goldland Tbk2024-03-29At close: 02:59PM WIB505005050.00 - 50.00505050.00 - 84.005084600147,24862,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
ATAPPT Trimitra Prawara Goldland Tbk2024-03-28At close: 02:59PM WIB505005050.00 - 50.00505050.00 - 84.005084600156,80062,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
ATAPPT Trimitra Prawara Goldland Tbk2024-03-27At close: 09:00AM WIB50500050.00 - 50.00505050.00 - 84.0050841,000157,66062,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
ATAPPT Trimitra Prawara Goldland Tbk2024-03-26At close: 10:13AM WIB50500050.00 - 50.00505050.00 - 84.005084600159,38662,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
ATAPPT Trimitra Prawara Goldland Tbk2024-03-25At close: 01:37PM WIB50500050.00 - 50.00505050.00 - 84.0050842,800162,18262,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
ATAPPT Trimitra Prawara Goldland Tbk2024-03-22At close: 02:00PM WIB5050505050.00 - 50.00505050.00 - 84.00508438,100164,39862,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
ATAPPT Trimitra Prawara Goldland Tbk2024-03-21At close: 11:23AM WIB500000.0000 - 0.00000000165,9190003N/A0.12 (0.24%)00Jul 11, 20230
ATAPPT Trimitra Prawara Goldland Tbk2024-03-14As of 11:11AM WIB. Market open.505005050.00 - 50.00505050.00 - 84.0050843,100201,33062,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
ATAPPT Trimitra Prawara Goldland Tbk2024-03-13At close: 03:41PM WIB505005050.00 - 51.00505150.00 - 84.00508478,200202,69262,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
ATAPPT Trimitra Prawara Goldland Tbk2024-03-11At close: 03:22PM WIB505005050.00 - 50.00505050.00 - 84.00508483,600202,05062,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
ATAPPT Trimitra Prawara Goldland Tbk2024-03-08At close: 03:22PM WIB505005050.00 - 50.00505050.00 - 84.00508483,600204,99162,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
ATAPPT Trimitra Prawara Goldland Tbk2024-03-05At close: 01:30PM WIB505005050.00 - 50.00505050.00 - 84.005084135,700227,76062,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
ATAPPT Trimitra Prawara Goldland Tbk2024-03-04At close: 04:07PM WIB505005050.00 - 50.00505050.00 - 84.00508457,300240,45862,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
ATAPPT Trimitra Prawara Goldland Tbk2024-03-01At close: 09:58AM WIB505005050.00 - 50.00505050.00 - 84.00508423,100241,95562,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
ATAPPT Trimitra Prawara Goldland Tbk2024-02-28At close: 02:50PM WIB505005050.00 - 50.00505050.00 - 84.0050842,700288,75562,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
ATAPPT Trimitra Prawara Goldland Tbk2024-02-27At close: 01:47PM WIB505005050.00 - 50.00505050.00 - 84.00508410,300290,54462,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
ATAPPT Trimitra Prawara Goldland Tbk2024-02-26At close: 03:44PM WIB5050505050.00 - 50.00505050.00 - 84.0050842,300299,24462,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
ATAPPT Trimitra Prawara Goldland Tbk2024-02-23At close: 02:53PM WIB505005050.00 - 50.00505050.00 - 84.005084163,100299,83362,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
ATAPPT Trimitra Prawara Goldland Tbk (ATAP.JK)2024-02-22At close: 03:25PM WIB505005050.00 - 50.00505050.00 - 84.0050848,400309,21062,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230
ATAPPT Trimitra Prawara Goldland Tbk (ATAP.JK)2024-02-21At close: 02:52PM WIB505005050.00 - 50.00505050.00 - 84.00508411,600356,14062,500,000,0000153N/A0.12 (0.24%)00Jul 11, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ATAPPT Trimitra Prawara Goldland Tbk2024-04-1562,500,000,00062,500,000,0000000000000845050566111,250,000,00001,200,000,00080000000000000N/AJul 11, 2023N/AN/ADec 31, 2023Dec 31, 20231-62023,650,000,00019-7603,440,000,000162,820,0003010,960,000,000929,290,000,00037564-3,430,000,000-3,180,000,000
ATAPPT Trimitra Prawara Goldland Tbk2024-04-1262,500,000,00062,500,000,000000000000084505057638221,250,000,00001,200,000,00080000000000000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20236103335,930,000,00029-5706,140,000,0002,260,000,00032312,270,000,0001028,490,000,0003666410,700,000,0009,980,000,000
ATAPPT Trimitra Prawara Goldland Tbk2024-04-1162,500,000,00062,500,000,000000000000084505057658221,250,000,00001,200,000,00080000000000000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20236103335,930,000,00029-5706,140,000,0002,260,000,00032312,270,000,0001028,490,000,0003666410,700,000,0009,980,000,000
ATAPPT Trimitra Prawara Goldland Tbk2024-04-1062,500,000,00062,500,000,000000000000084505057658221,250,000,00001,200,000,00080000000000000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20236103335,930,000,00029-5706,140,000,0002,260,000,00032312,270,000,0001028,490,000,0003666410,700,000,0009,980,000,000
ATAPPT Trimitra Prawara Goldland Tbk2024-04-0562,500,000,00062,500,000,0000000000000840505713191,250,000,00001,200,000,00080000000000000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20236103335,930,000,00029-5706,140,000,0002,260,000,00032312,270,000,0001028,490,000,0003666410,700,000,0009,980,000,000
ATAPPT Trimitra Prawara Goldland Tbk2024-04-0462,500,000,00062,500,000,00000000000008405057132121,250,000,00001,200,000,00080000000000000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20236103335,930,000,00029-5706,140,000,0002,260,000,00032312,270,000,0001028,490,000,0003666410,700,000,0009,980,000,000
ATAPPT Trimitra Prawara Goldland Tbk2024-04-0362,500,000,00062,500,000,00000000000008405157136121,250,000,00001,200,000,00080000000000000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20236103335,930,000,00029-5706,140,000,0002,260,000,00032312,270,000,0001028,490,000,0003666410,700,000,0009,980,000,000
ATAPPT Trimitra Prawara Goldland Tbk2024-04-0262,500,000,00062,500,000,00000000000008405157147121,250,000,00001,200,000,00080000000000000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20236103335,930,000,00029-5706,140,000,0002,260,000,00032312,270,000,0001028,490,000,0003666410,700,000,0009,980,000,000
ATAPPT Trimitra Prawara Goldland Tbk2024-04-0162,500,000,00062,500,000,00000000000008405157147121,250,000,00001,200,000,00080000000000000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20236103335,930,000,00029-5706,140,000,0002,260,000,00032312,270,000,0001028,490,000,0003666410,700,000,0009,980,000,000
ATAPPT Trimitra Prawara Goldland Tbk2024-03-2962,500,000,00062,500,000,000000000000084505157157131,250,000,00001,200,000,00080000000000000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20236103335,930,000,00029-5706,140,000,0002,260,000,00032312,270,000,0001028,490,000,0003666410,700,000,0009,980,000,000
ATAPPT Trimitra Prawara Goldland Tbk2024-03-2862,500,000,00062,500,000,00000000000008405157158201,250,000,00001,200,000,00080000000000000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20236103335,930,000,00029-5706,140,000,0002,260,000,00032312,270,000,0001028,490,000,0003666410,700,000,0009,980,000,000
ATAPPT Trimitra Prawara Goldland Tbk2024-03-2762,500,000,00062,500,000,00000000000008405157159291,250,000,00001,200,000,00080000000000000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20236103335,930,000,00029-5706,140,000,0002,260,000,00032312,270,000,0001028,490,000,0003666410,700,000,0009,980,000,000
ATAPPT Trimitra Prawara Goldland Tbk2024-03-2662,500,000,00062,500,000,00000000000008405157162291,250,000,00001,200,000,00080000000000000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20236103335,930,000,00029-5706,140,000,0002,260,000,00032312,270,000,0001028,490,000,0003666410,700,000,0009,980,000,000
ATAPPT Trimitra Prawara Goldland Tbk2024-03-2562,500,000,00062,500,000,000000000000084505157162291,250,000,00001,200,000,00080000000000000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20236103335,930,000,00029-5706,140,000,0002,260,000,00032312,270,000,0001028,490,000,0003666410,700,000,0009,980,000,000
ATAPPT Trimitra Prawara Goldland Tbk2024-03-2262,500,000,00062,500,000,00000000000008405157166381,250,000,00001,200,000,00080000000000000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20236103335,930,000,00029-5706,140,000,0002,260,000,00032312,270,000,0001028,490,000,0003666410,700,000,0009,980,000,000
ATAPPT Trimitra Prawara Goldland Tbk2024-03-2162,500,000,00062,500,000,000000000000084505157166381,250,000,00001,200,000,00080000000000000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20236103335,930,000,00029-5706,140,000,0002,260,000,00032312,270,000,0001028,490,000,0003666410,700,000,0009,980,000,000
ATAPPT Trimitra Prawara Goldland Tbk2024-03-1462,500,000,00062,500,000,00000000000008405158203331,250,000,00001,200,000,00080000000000000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20236103335,930,000,00029-5706,140,000,0002,260,000,00032312,270,000,0001028,490,000,0003666410,700,000,0009,980,000,000
ATAPPT Trimitra Prawara Goldland Tbk2024-03-1362,500,000,00062,500,000,00000000000008405158201331,250,000,00001,200,000,00080000000000000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20236103335,930,000,00029-5706,140,000,0002,260,000,00032312,270,000,0001028,490,000,0003666410,700,000,0009,980,000,000
ATAPPT Trimitra Prawara Goldland Tbk2024-03-1162,500,000,00062,500,000,000000000000084505158203331,250,000,00001,200,000,00080000000000000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20236103335,930,000,00029-5706,140,000,0002,260,000,00032312,270,000,0001028,490,000,0003666410,700,000,0009,980,000,000
ATAPPT Trimitra Prawara Goldland Tbk2024-03-0862,500,000,00062,500,000,000000000000084505158205411,250,000,00001,200,000,00080000000000000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20236103335,930,000,00029-5706,140,000,0002,260,000,00032312,270,000,0001028,490,000,0003666410,700,000,0009,980,000,000
ATAPPT Trimitra Prawara Goldland Tbk2024-03-0562,500,000,00062,500,000,00000000000008405158240371,250,000,00001,200,000,00080000000000000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20236103335,930,000,00029-5706,140,000,0002,260,000,00032312,270,000,0001028,490,000,0003666410,700,000,0009,980,000,000
ATAPPT Trimitra Prawara Goldland Tbk2024-03-0462,500,000,00062,500,000,000000000000084505158240371,250,000,00001,200,000,00080000000000000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20236103335,930,000,00029-5706,140,000,0002,260,000,00032312,270,000,0001028,490,000,0003666410,700,000,0009,980,000,000
ATAPPT Trimitra Prawara Goldland Tbk2024-03-0162,500,000,00062,500,000,000000000000084505158242511,250,000,00001,200,000,00080000000000000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20236103335,930,000,00029-5706,140,000,0002,260,000,00032312,270,000,0001028,490,000,0003666410,700,000,0009,980,000,000
ATAPPT Trimitra Prawara Goldland Tbk2024-02-2862,500,000,00062,500,000,00000000000-26288405158291681,250,000,0001,280,000,0001,200,000,00080000000000000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20236103335,930,000,00029-5706,140,000,0002,260,000,00032312,270,000,0001028,490,000,0003666410,700,000,0009,980,000,000
ATAPPT Trimitra Prawara Goldland Tbk2024-02-2762,500,000,00062,500,000,00000000000008405258299781,250,000,00001,200,000,00080000000000000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20236103335,930,000,00029-5706,140,000,0002,260,000,00032312,270,000,0001028,490,000,0003666410,700,000,0009,980,000,000
ATAPPT Trimitra Prawara Goldland Tbk2024-02-2662,500,000,00062,500,000,00000000000008405258299781,250,000,00001,200,000,00080000000000000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20236103335,930,000,00029-5706,140,000,0002,260,000,00032312,270,000,0001028,490,000,0003666410,700,000,0009,980,000,000
ATAPPT Trimitra Prawara Goldland Tbk (ATAP.JK)2024-02-2362,500,000,00062,500,000,00000000000008405258309961,250,000,00001,200,000,00080000000000000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20236103335,930,000,00029-5706,140,000,0002,260,000,00032312,270,000,0001028,490,000,0003666410,700,000,0009,980,000,000
ATAPPT Trimitra Prawara Goldland Tbk (ATAP.JK)2024-02-2262,500,000,00062,500,000,00000000000008405258356951,250,000,00001,200,000,00080000000000000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20236103335,930,000,00029-5706,140,000,0002,260,000,00032312,270,000,0001028,490,000,0003666410,700,000,0009,980,000,000
ATAPPT Trimitra Prawara Goldland Tbk (ATAP.JK)2024-02-2162,500,000,00062,500,000,000000000000084505258356951,250,000,00001,200,000,00080000000000000N/AJul 11, 2023N/AN/ADec 31, 2022Sep 30, 20236103335,930,000,00029-5706,140,000,0002,260,000,00032312,270,000,0001028,490,000,0003666410,700,000,0009,980,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:0000000
2024-05-0815:48:0000000
2024-05-0815:47:0000000
2024-05-0815:46:0000000
2024-05-0815:45:0000000
2024-05-0815:44:0000000
2024-05-0815:43:0000000
2024-05-0815:42:0000000
2024-05-0815:41:0000000
2024-05-0815:40:0000000
2024-05-0815:39:0000000
2024-05-0815:38:0000000
2024-05-0815:37:0000000
2024-05-0815:36:0000000
2024-05-0815:35:0000000
2024-05-0815:34:0000000
2024-05-0815:33:0000000
2024-05-0815:32:0000000
2024-05-0815:31:0000000
2024-05-0815:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:0000000
2024-05-0815:46:0000000
2024-05-0815:44:0000000
2024-05-0815:42:0000000
2024-05-0815:40:0000000
2024-05-0815:38:0000000
2024-05-0815:36:0000000
2024-05-0815:34:0000000
2024-05-0815:32:0000000
2024-05-0815:30:0000000
2024-05-0815:28:0000000
2024-05-0815:26:0000000
2024-05-0815:24:0000000
2024-05-0815:22:0000000
2024-05-0815:20:0000000
2024-05-0815:18:0000000
2024-05-0815:16:0000000
2024-05-0815:14:0000000
2024-05-0815:12:0000000
2024-05-0815:10:0000000
2024-05-0815:08:0000000
2024-05-0815:06:0000000
2024-05-0815:04:0000000
2024-05-0815:02:0000000
2024-05-0815:00:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:0000000
2024-05-0815:40:0000000
2024-05-0815:35:0000000
2024-05-0815:30:0000000
2024-05-0815:25:0000000
2024-05-0815:20:0000000
2024-05-0815:15:0000000
2024-05-0815:10:0000000
2024-05-0815:05:0000000
2024-05-0815:00:0000000
2024-05-0814:55:0000000
2024-05-0814:50:0000000
2024-05-0814:45:0000000
2024-05-0814:40:0000000
2024-05-0814:35:0000000
2024-05-0814:30:0000000
2024-05-0814:25:0000000
2024-05-0814:20:0000000
2024-05-0814:15:0000000
2024-05-0814:10:0000000
2024-05-0814:05:0000000
2024-05-0814:00:0000000
2024-05-0813:55:0000000
2024-05-0813:50:0000000
2024-05-0813:45:0000000
2024-05-0813:40:0000000
2024-05-0813:35:0000000
2024-05-0813:30:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:45:0000000
2024-05-0815:30:0000000
2024-05-0815:15:0000000
2024-05-0815:00:0000000
2024-05-0814:45:0000000
2024-05-0814:30:0000000
2024-05-0814:15:0000000
2024-05-0814:00:0000000
2024-05-0813:45:0000000
2024-05-0813:30:0000000
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:45:0000000
2024-05-0811:30:0000000
2024-05-0811:15:0000000
2024-05-0811:10:33505050500
2024-05-0811:00:0050505050100
2024-05-0810:45:0000000
2024-05-0810:30:0000000
2024-05-0810:15:0000000
2024-05-0810:00:0000000
2024-05-0809:45:0000000
2024-05-0809:30:0000000
2024-05-0809:15:0000000
2024-05-0809:00:0000000
2024-05-0715:45:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:30:0000000
2024-05-0815:00:0000000
2024-05-0814:30:0000000
2024-05-0814:00:0000000
2024-05-0813:30:0000000
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:30:0000000
2024-05-0811:10:33505050500
2024-05-0811:00:0050505050100
2024-05-0810:30:0000000
2024-05-0810:00:0000000
2024-05-0809:30:0000000
2024-05-0809:00:0000000
2024-05-0715:30:0000000
2024-05-0715:00:0000000
2024-05-0714:30:0000000
2024-05-0714:00:0000000
2024-05-0713:30:0000000
2024-05-0713:00:0000000
2024-05-0712:30:0000000
2024-05-0712:00:0000000
2024-05-0711:30:0000000
2024-05-0711:00:0000000
2024-05-0710:30:0000000
2024-05-0710:25:21505050500
2024-05-0710:00:00505050500
2024-05-0709:30:0000000
2024-05-0709:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0814:00:0000000
2024-05-0813:00:0000000
2024-05-0812:00:0000000
2024-05-0811:10:33505050500
2024-05-0811:00:0050505050100
2024-05-0810:00:0000000
2024-05-0809:00:0000000
2024-05-0715:00:0000000
2024-05-0714:00:0000000
2024-05-0713:00:0000000
2024-05-0712:00:0000000
2024-05-0711:00:0000000
2024-05-0710:25:21505050500
2024-05-0710:00:00505050500
2024-05-0709:00:0000000
2024-05-0615:00:0000000
2024-05-0614:00:0000000
2024-05-0613:00:0000000
2024-05-0612:00:0000000
2024-05-0611:00:0000000
2024-05-0610:00:0000000
2024-05-0609:34:37505050500
2024-05-0609:00:00505050500
2024-05-0315:00:0000000
2024-05-0314:12:51505050500
2024-05-0314:00:0050505050100
2024-05-0313:00:0000000
2024-05-0312:00:0000000
2024-05-0311:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0813:30:0000000
2024-05-0812:00:0000000
2024-05-0811:10:33505050500
2024-05-0810:30:0050505050100
2024-05-0809:00:0000000
2024-05-0715:00:0000000
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0710:30:0000000
2024-05-0710:25:21505050500
2024-05-0709:00:00505050500
2024-05-0615:00:0000000
2024-05-0613:30:0000000
2024-05-0612:00:0000000
2024-05-0610:30:0000000
2024-05-0609:34:37505050500
2024-05-0609:00:0050505050100
2024-05-0315:00:0000000
2024-05-0314:12:51505050500
2024-05-0313:30:0050505050100
2024-05-0312:00:0000000
2024-05-0310:30:0000000
2024-05-0309:27:57505050500
2024-05-0309:07:52505050500
2024-05-0309:00:0050505050300
2024-05-0215:00:0000000
2024-05-0213:30:0000000
2024-05-0212:00:0000000
2024-05-0210:30:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0050505050100
2024-05-0709:00:0050505050100
2024-05-0609:00:0050505050100
2024-05-0309:00:0050505050400
2024-05-0209:00:00505050500
2024-04-3009:00:0050505050100
2024-04-2909:00:0050505050100
2024-04-2609:00:0050505050193,600
2024-04-2509:00:0050505050100
2024-04-2409:00:00505050501,000
2024-04-2309:00:00505050503,000
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050501,500
2024-04-1709:00:0050505050500
2024-04-1609:00:0050505050500
2024-04-0509:00:00505050501,200
2024-04-0409:00:0050505050500
2024-04-0309:00:00505050502,500
2024-04-0209:00:0050505050600
2024-04-0109:00:00505050501,500
2024-03-2809:00:0050505050600
2024-03-2709:00:0050505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:005050505038,100
2024-03-2109:00:00505150504,100
2024-03-2009:00:005050505044,600
2024-03-1909:00:005051505027,900
2024-03-1809:00:00505050506,400

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0050505050100
2024-05-0309:00:0050505050400
2024-05-0209:00:00505050500
2024-04-3009:00:0050505050100
2024-04-2909:00:0050505050100
2024-04-2609:00:0050505050193,600
2024-04-2509:00:0050505050100
2024-04-2409:00:00505050501,000
2024-04-2309:00:00505050503,000
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050501,500
2024-04-1709:00:0050505050500
2024-04-1609:00:0050505050500
2024-04-0509:00:00505050501,200
2024-04-0409:00:0050505050500
2024-04-0309:00:00505050502,500
2024-04-0209:00:0050505050600
2024-04-0109:00:00505050501,500
2024-03-2809:00:0050505050600
2024-03-2709:00:0050505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:005050505038,100
2024-03-2109:00:00505150504,100
2024-03-2009:00:005050505044,600
2024-03-1909:00:005051505027,900
2024-03-1809:00:00505050506,400
2024-03-1509:00:00505050501,700
2024-03-1409:00:00505050503,100

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0050505050300
2024-04-2800:00:0050505050600
2024-04-2100:00:0050505050197,700
2024-04-1400:00:00505050502,500
2024-04-0700:00:00505050500
2024-03-3100:00:00505050506,300
2024-03-2400:00:00505050501,100
2024-03-1700:00:0050515050121,100
2024-03-1000:00:005051505083,000
2024-03-0300:00:0050505050279,400
2024-02-2500:00:005051505047,100
2024-02-1800:00:0050505050322,900
2024-02-1100:00:0051525050356,300
2024-02-0400:00:0051525051451,900
2024-01-2800:00:0050525051428,700
2024-01-2100:00:0052525051538,800
2024-01-1400:00:0053535052642,000
2024-01-0700:00:00535751534,259,500
2023-12-3100:00:00525451541,008,600
2023-12-2400:00:0051555052705,100
2023-12-1700:00:0050525051897,900
2023-12-1000:00:00535450502,034,900
2023-12-0300:00:00565650532,362,800
2023-11-2600:00:00555750563,646,000
2023-11-1900:00:00566054564,609,600
2023-11-1200:00:005564545614,775,200
2023-11-0500:00:00585854561,895,800
2023-10-2900:00:00596157582,270,000
2023-10-2200:00:00566456606,793,100
2023-10-1500:00:006168586018,648,900

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0050505050700
2024-03-3100:00:0050505050206,700
2024-02-2900:00:0050515050507,700
2024-01-3100:00:00515250501,181,200
2023-12-3100:00:00525750516,851,500
2023-11-3000:00:00555750526,824,300
2023-10-3100:00:005864505525,581,000
2023-09-3000:00:006168565859,116,200
2023-08-3100:00:005884566190,527,200
2023-07-3100:00:005866535912,683,500
2023-06-3000:00:006771606226,645,600
2023-05-3100:00:0065825763105,043,000
2023-04-3000:00:006182536548,193,000
2023-03-3100:00:0059595657205,600
2023-02-2800:00:005465545813,506,400
2023-01-3100:00:00707267681,777,700
2022-12-3100:00:007884707920,238,800
2022-11-3000:00:001031038183120,491,400
2022-10-3100:00:009412889101301,180,600
2022-09-3000:00:001071077795150,824,300
2022-08-3100:00:0010611799104105,296,000
2022-07-3100:00:0010613899108406,287,700
2022-06-3000:00:00112142107113292,979,100
2022-05-3100:00:0011412199110138,208,700
2022-04-3000:00:001121239711455,673,000
2022-03-3100:00:0013314011211225,141,300
2022-02-2800:00:00140175116133505,524,500
2022-01-3100:00:00157168134140216,329,900
2021-12-3100:00:00180189153157432,254,000
2021-11-3000:00:00163216138181582,635,300

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0050505050700
2024-03-3100:00:0050505050206,600
2024-02-2900:00:0050515050507,700
2024-01-3100:00:00515250501,895,600
2023-12-3100:00:00525750508,540,400
2023-11-3000:00:005557505014,857,000
2023-10-3100:00:005864505139,256,800
2023-09-3000:00:006168505291,521,500
2023-08-3100:00:0058845055175,224,400
2023-07-3100:00:0058845358162,326,900
2023-06-3000:00:0067845361129,856,300
2023-05-3100:00:0065825359144,372,100
2023-04-3000:00:0061825362179,881,600
2023-03-3100:00:0057825363155,591,800
2023-02-2800:00:005482536593,178,000
2023-01-3100:00:006870515760,235,800
2022-10-3100:00:00941287079441,910,800
2022-07-3100:00:001061387795662,408,000
2022-04-3000:00:0011214297113486,860,800
2022-01-3100:00:00157175112112746,995,700
2021-10-3100:00:001192621181571,751,248,900
2021-07-3100:00:001041459711661,609,600
2021-04-3000:00:0010817710210347,153,500
2021-01-3100:00:001161351041086,978,100



Dividends Amount

DateTimeAmount
2023-07-1109:00:000
2022-08-0409:00:001
2021-08-1309:00:000

Dividends Yields

YearDistributionTotal AmountYields
2023100.11 %
2022110.60 %
2021100.36 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters