for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
ALTOPT Tri Banyan Tirta Tbk
DKFTPT Central Omega Resources Tbk
RODAPT Pikko Land Development Tbk
HEXAPT Hexindo Adiperkasa Tbk
MABAPT Marga Abhinaya Abadi Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


ARTO - PT Bank Jago Tbk

Sector : Financial Services      Industry : Banks—Regional

PT Bank Jago Tbk provides various banking products and services for small and medium enterprises in Indonesia. The company accepts current and savings accounts, and time deposits, as well as Mudharabah deposits; and offers working capital credit, investment credit, consumer credit, multipurpose credit, and working capital financing with murabahah bil wakalah contract, as well as provides bank guarantees. It also offers bill payment, remittance/RTGS/SKN, inter-cities warkat invoices, in-city warkat invoices – clearing, ATM, and customer fund account services, as well as debit cards. The company was formerly known as PT Bank Artos Indonesia Tbk and changed its name to PT Bank Jago Tbk in June 2020. PT Bank Jago Tbk was founded in 1992 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
BEKSPT. Bank Pembangunan Daerah Banten, Tbk
MAYAPT Bank Mayapada Internasional Tbk
AMARPT Bank Amar Indonesia Tbk
DNARPT Bank Oke Indonesia Tbk
BMRIPT Bank Mandiri (Persero) Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14020Forward Pe Ratio121711096
40001Market Cap531,038,000,000,00040,183,125,000,00051,545,250,000,000
14010Ps Ratio9212541
14008Pe Ratio154041,568313
101Enterprises Value Revenue Ratio230240
14012Pb Ratio25456

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
14020Forward Pe Ratio1217154110411309996
40001Market Cap531,038,000,000,00036,996,187,500,00040,183,125,000,00027,989,625,000,00044,062,875,000,00033,532,125,000,00051,545,250,000,000
14010Ps Ratio921232518302541
14008Pe Ratio154041,4431,5681,0203,0582,104313
101Enterprises Value Revenue Ratio23022241729230
14012Pb Ratio254453546

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20304Write Off00000531,000,000
20091Net Income076,565,000,00022,068,000,00015,913,000,00086,024,000,000-189,567,000,000
29004Basic E P S06016-19
20007Amortization0161,021,000,00042,531,000,00072,929,000,00028,497,000,000189,000,000
29009Diluted E P S06016-19
20136Pretax Income098,941,000,00023,566,000,00020,428,000,0009,134,000,000-189,567,000,000
20145Tax Provision022,376,000,0001,498,000,0004,515,000,000-76,890,000,0000
20100Total Revenue01,493,617,000,000356,145,000,0001,362,020,000,000609,270,000,00066,053,000,000
20177Interest Income01,663,499,000,000410,876,000,000962,668,000,000525,540,000,00090,071,000,000
20057Interest Expense0328,042,000,00079,121,000,000138,844,000,00062,476,000,00025,427,000,000
20316Normalized Income076,885,371,83822,455,683,61215,888,072,64585,485,800,000-187,466,000,000
20108Operating Expense01,078,872,000,000281,290,000,000956,815,000,000542,580,000,000236,923,000,000
20112Operating Revenue01,493,617,000,000356,145,000,0001,362,020,000,000609,270,000,00066,053,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income01,335,457,000,000331,755,000,000823,824,000,000463,064,000,00064,644,000,000
20416Total Unusual Items0-414,000,000-414,000,00032,000,000690,000,000-2,101,000,000
29010Basic Average Shares013,856,250,000013,856,250,00013,277,410,89810,165,535,464
20231Insurance And Claims027,130,000,0007,015,000,00023,486,000,00010,160,000,0001,310,000,000
20269Other Special Charges0366,000,000414,000,000-32,000,000-690,000,0001,570,000,000
20287Rent And Landing Fees000003,417,000,000
29011Diluted Average Shares013,856,250,000013,856,250,00013,277,410,89810,165,535,464
20162Special Income Charges0-414,000,000-414,000,00032,000,000690,000,000-2,101,000,000
20315Reconciled Depreciation0192,381,000,00050,340,000,00099,639,000,00049,006,000,0008,348,000,000
20219Gain On Sale Of Security0152,193,000,00024,446,000,000529,172,000,000126,674,000,0000
20312Other Operating Expenses0-208,197,000,000-57,614,000,000-59,469,000,0008,752,000,0005,356,000,000
20419Tax Effect Of Unusual Items0-93,628,162-26,316,3887,072,645151,800,0000
20018Depreciation Income Statement031,360,000,0007,809,000,00026,710,000,00020,509,000,0008,159,000,000
20158Selling And Marketing Expense0147,675,000,00037,675,000,000174,037,000,000101,506,000,00011,760,000,000
20093Net Income Common Stockholders076,565,000,00022,068,000,00015,913,000,00086,024,000,000-189,567,000,000
20094Net Income Continuous Operations076,565,000,00022,068,000,00015,913,000,00086,024,000,000-189,567,000,000
20045General And Administrative Expense0459,752,000,000129,775,000,000396,213,000,000191,505,000,00052,358,000,000
20159Selling General And Administration0607,427,000,000167,450,000,000570,250,000,000293,011,000,00064,118,000,000
20412Other Non Operating Income Expenses0-342,000,000-79,000,0007,677,000,000-2,059,000,000-2,266,000,000
20424Diluted N I Availto Com Stockholders076,565,000,00022,068,000,00015,913,000,00086,024,000,000-189,567,000,000
20417Total Unusual Items Excluding Goodwill0-414,000,000-414,000,00032,000,000690,000,000-2,101,000,000
20346Net Income Including Noncontrolling Interests076,565,000,00022,068,000,00015,913,000,00086,024,000,000-189,567,000,000
20019Depreciation And Amortization In Income Statement0192,381,000,00050,340,000,00099,639,000,00049,006,000,0008,348,000,000
20309Net Income From Continuing And Discontinued Operation076,565,000,00022,068,000,00015,913,000,00086,024,000,000-189,567,000,000
20331Net Income From Continuing Operation Net Minority Interest076,565,000,00022,068,000,00015,913,000,00086,024,000,000-189,567,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20304Write Off000000000531,000,000
20091Net Income076,565,000,00021,707,000,00022,068,000,0009,778,000,00023,012,000,00017,504,000,00015,913,000,00086,024,000,000-189,567,000,000
29004Basic E P S062020116-19
20007Amortization0161,021,000,00047,323,000,00042,531,000,00037,722,000,00033,445,000,00031,532,000,00072,929,000,00028,497,000,000189,000,000
29009Diluted E P S062020116-19
20136Pretax Income098,941,000,00027,831,000,00023,566,000,00017,984,000,00029,560,000,00022,453,000,00020,428,000,0009,134,000,000-189,567,000,000
20145Tax Provision022,376,000,0006,124,000,0001,498,000,0008,206,000,0006,548,000,0004,949,000,0004,515,000,000-76,890,000,0000
20100Total Revenue01,493,617,000,000345,190,000,000356,145,000,000375,820,000,000416,462,000,000425,822,000,0001,362,020,000,000609,270,000,00066,053,000,000
20177Interest Income01,663,499,000,000417,271,000,000410,876,000,000402,917,000,000432,435,000,000372,583,000,000962,668,000,000525,540,000,00090,071,000,000
20057Interest Expense0328,042,000,00095,246,000,00079,121,000,00071,793,000,00081,882,000,00057,127,000,000138,844,000,00062,476,000,00025,427,000,000
20316Normalized Income076,885,371,83821,707,000,00022,455,683,6129,778,000,00023,012,000,00017,466,579,96715,888,072,64585,485,800,000-187,466,000,000
20108Operating Expense01,078,872,000,000266,737,000,000281,290,000,000272,220,000,000258,625,000,000278,033,000,000956,815,000,000542,580,000,000236,923,000,000
20112Operating Revenue01,493,617,000,000345,190,000,000356,145,000,000375,820,000,000416,462,000,000425,822,000,0001,362,020,000,000609,270,000,00066,053,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income01,335,457,000,000322,025,000,000331,755,000,000331,124,000,000350,553,000,000315,456,000,000823,824,000,000463,064,000,00064,644,000,000
20416Total Unusual Items0-414,000,0000-414,000,0000048,000,00032,000,000690,000,000-2,101,000,000
29010Basic Average Shares013,856,250,00013,856,250,000013,856,250,000013,856,250,00013,856,250,00013,277,410,89810,165,535,464
20231Insurance And Claims027,130,000,0006,710,000,0007,015,000,0006,668,000,0006,737,000,0007,952,000,00023,486,000,00010,160,000,0001,310,000,000
20269Other Special Charges0366,000,0000414,000,00000-48,000,000-32,000,000-690,000,0001,570,000,000
20287Rent And Landing Fees0000000003,417,000,000
29011Diluted Average Shares013,856,250,00013,856,250,000013,856,250,000013,856,250,00013,856,250,00013,277,410,89810,165,535,464
20162Special Income Charges0-414,000,0000-414,000,0000048,000,00032,000,000690,000,000-2,101,000,000
20315Reconciled Depreciation0192,381,000,00055,195,000,00050,340,000,00045,814,000,00041,032,000,00039,107,000,00099,639,000,00049,006,000,0008,348,000,000
20219Gain On Sale Of Security0152,193,000,00022,908,000,00024,446,000,00045,657,000,00059,182,000,000107,270,000,000529,172,000,000126,674,000,0000
20312Other Operating Expenses0-208,197,000,000-55,700,000,000-57,614,000,000-40,771,000,000-54,445,000,000-21,406,000,000-59,469,000,0008,752,000,0005,356,000,000
20419Tax Effect Of Unusual Items0-93,628,1620-26,316,3880010,579,9677,072,645151,800,0000
20018Depreciation Income Statement031,360,000,0007,872,000,0007,809,000,0008,092,000,0007,587,000,0007,575,000,00026,710,000,00020,509,000,0008,159,000,000
20158Selling And Marketing Expense0147,675,000,00031,672,000,00037,675,000,00037,747,000,00040,581,000,00050,201,000,000174,037,000,000101,506,000,00011,760,000,000
20093Net Income Common Stockholders076,565,000,00021,707,000,00022,068,000,0009,778,000,00023,012,000,00017,504,000,00015,913,000,00086,024,000,000-189,567,000,000
20094Net Income Continuous Operations076,565,000,00021,707,000,00022,068,000,0009,778,000,00023,012,000,00017,504,000,00015,913,000,00086,024,000,000-189,567,000,000
20045General And Administrative Expense0459,752,000,000103,402,000,000129,775,000,000108,809,000,000118,099,000,00097,584,000,000396,213,000,000191,505,000,00052,358,000,000
20159Selling General And Administration0607,427,000,000135,074,000,000167,450,000,000146,556,000,000158,680,000,000147,785,000,000570,250,000,000293,011,000,00064,118,000,000
20412Other Non Operating Income Expenses0-342,000,000-25,000,000-79,000,000-31,000,000-207,000,0007,452,000,0007,677,000,000-2,059,000,000-2,266,000,000
20424Diluted N I Availto Com Stockholders076,565,000,00021,707,000,00022,068,000,0009,778,000,00023,012,000,00017,504,000,00015,913,000,00086,024,000,000-189,567,000,000
20417Total Unusual Items Excluding Goodwill0-414,000,0000-414,000,0000048,000,00032,000,000690,000,000-2,101,000,000
20346Net Income Including Noncontrolling Interests076,565,000,00021,707,000,00022,068,000,0009,778,000,00023,012,000,00017,504,000,00015,913,000,00086,024,000,000-189,567,000,000
20019Depreciation And Amortization In Income Statement0192,381,000,00055,195,000,00050,340,000,00045,814,000,00041,032,000,00039,107,000,00099,639,000,00049,006,000,0008,348,000,000
20309Net Income From Continuing And Discontinued Operation076,565,000,00021,707,000,00022,068,000,0009,778,000,00023,012,000,00017,504,000,00015,913,000,00086,024,000,000-189,567,000,000
20331Net Income From Continuing Operation Net Minority Interest076,565,000,00021,707,000,00022,068,000,0009,778,000,00023,012,000,00017,504,000,00015,913,000,00086,024,000,000-189,567,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23137Net Loan0012,777,934,000,0009,157,817,000,0005,241,783,000,000826,203,000,000
23165Payables0027,427,000,00019,530,000,00017,120,000,0006,481,000,000
23139Net P P E00119,131,000,000143,604,000,000143,877,000,000137,634,000,000
23386Total Debt0054,708,000,00059,541,000,00063,642,000,00071,101,000,000
23100Gross P P E00203,860,000,000199,527,000,000175,159,000,000151,855,000,000
23189Receivables00240,395,000,000204,388,000,000130,814,000,00021,704,000,000
23038Common Stock001,385,625,000,0001,385,625,000,0001,385,625,000,0001,085,625,000,000
23329Other Assets00173,275,000,000134,444,000,000109,817,000,00044,242,000,000
23532Share Issued0013,856,250,00013,856,250,00013,856,250,00013,090,411,968
23220Total Assets0021,295,840,000,00016,965,295,000,00012,312,422,000,0002,179,873,000,000
23027Capital Stock001,385,625,000,0001,385,625,000,0001,385,625,000,0001,085,625,000,000
23028Cash Financial008,863,000,00010,107,000,0009,986,000,00011,283,000,000
23179Prepaid Assets0069,106,000,00070,633,000,00042,635,000,00090,074,000,000
23223Total Deposits0012,475,005,000,0008,464,713,000,0003,896,749,000,000811,479,000,000
23436Depositsby Bank0024,000,000139,000,00050,000,0001,811,000,000
23000Accounts Payable0013,502,000,0006,865,000,0004,351,000,0002,133,000,000
23029Cash Equivalents000-376,000,000-29,000,0000
23340Other Properties0046,789,000,00040,979,000,00018,104,000,00012,301,000,000
23437Customer Accounts0012,474,981,000,0008,464,574,000,0003,896,699,000,000809,668,000,000
23381Other Liabilities00154,833,000,0002,339,000,000619,000,0001,740,000,000
23478Other Loan Assets0012,950,411,000,0009,350,353,000,0005,361,061,000,000899,091,000,000
23204Retained Earnings00-164,708,000,000-238,575,000,000-254,545,000,000-340,618,000,000
23217Total Tax Payable0013,925,000,00012,665,000,00012,769,000,0004,348,000,000
23280Common Stock Equity008,356,792,000,0008,263,757,000,0008,249,455,000,0001,232,333,000,000
23063Deferred Tax Assets0052,704,000,00073,400,000,00077,528,000,0000
23403Net Tangible Assets006,963,386,000,0007,376,270,000,0007,753,180,000,0001,082,092,000,000
23215Stockholders Equity008,356,792,000,0008,263,757,000,0008,249,455,000,0001,232,333,000,000
23383Tangible Book Value006,963,386,000,0007,376,270,000,0007,753,180,000,0001,082,092,000,000
23312Land And Improvements0011,152,000,00012,342,000,00010,513,000,00010,513,000,000
23469Other Equity Interest0020,488,000,00000100,000,000,000
23393Ordinary Shares Number0013,856,250,00013,856,250,00013,856,250,00013,090,411,968
23031Cash And Due From Banks002,945,502,000,0001,449,888,000,0001,408,456,000,000314,223,000,000
23155Other Intangible Assets001,393,406,000,000887,487,000,000496,275,000,000150,241,000,000
23008Accumulated Depreciation00-84,729,000,000-55,923,000,000-31,282,000,000-14,221,000,000
23133Money Market Investments00530,795,000,0001,952,830,000,0002,743,027,000,000321,600,000,000
23030Cash And Cash Equivalents002,982,098,000,0001,479,037,000,0001,428,037,000,000450,574,000,000
23012Additional Paid In Capital007,099,937,000,0007,099,937,000,0007,099,937,000,000366,576,000,000
23275Buildings And Improvements00124,460,000,000124,460,000,000123,919,000,000117,719,000,000
23207Security Agree To Be Resell00530,795,000,0001,952,830,000,0002,743,027,000,000321,600,000,000
23020Available For Sale Securities002,956,996,000,0002,861,655,000,0001,898,629,000,000137,601,000,000
23319Machinery Furniture Equipment0021,459,000,00021,746,000,00022,623,000,00011,322,000,000
23552Fixed Assets Revaluation Reserve008,427,000,0009,932,000,0008,103,000,0008,152,000,000
23107Interest Bearing Deposits Assets0027,733,000,00019,042,000,0009,595,000,000125,068,000,000
23016Allowance For Loans And Lease Losses00242,117,000,000270,170,000,000127,171,000,00081,753,000,000
23098Goodwill And Other Intangible Assets001,393,406,000,000887,487,000,000496,275,000,000150,241,000,000
23261Total Equity Gross Minority Interest008,356,792,000,0008,263,757,000,0008,249,455,000,0001,232,333,000,000
23259Total Liabilities Net Minority Interest0012,939,048,000,0008,701,538,000,0004,062,967,000,000947,540,000,000
23124Long Term Debt And Capital Lease Obligation0054,708,000,00059,541,000,00063,642,000,00071,101,000,000
23032Cash Cash Equivalents And Federal Funds Sold003,512,893,000,0003,431,867,000,0004,171,064,000,000772,174,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell00530,795,000,0001,952,830,000,0002,743,027,000,000321,600,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23137Net Loan0014,087,826,000,00012,777,934,000,00010,574,880,000,00010,855,725,000,00010,530,893,000,0009,157,817,000,0005,241,783,000,000826,203,000,000
23165Payables0038,017,000,00027,427,000,00025,671,000,00023,128,000,00022,725,000,00019,530,000,00017,120,000,0006,481,000,000
23139Net P P E00115,881,000,000119,131,000,000128,287,000,000132,089,000,000139,327,000,000143,604,000,000143,877,000,000137,634,000,000
23386Total Debt0053,592,000,00054,708,000,00056,178,000,00057,634,000,00059,008,000,00059,541,000,00063,642,000,00071,101,000,000
23100Gross P P E00248,183,000,000203,860,000,000206,254,000,000201,961,000,000202,549,000,000199,527,000,000175,159,000,000151,855,000,000
23189Receivables00302,677,000,000240,395,000,000203,853,000,000237,182,000,000261,687,000,000204,388,000,000130,814,000,00021,704,000,000
23038Common Stock001,385,625,000,0001,385,625,000,0001,385,625,000,0001,385,625,000,0001,385,625,000,0001,385,625,000,0001,385,625,000,0001,085,625,000,000
23329Other Assets00173,975,000,000173,275,000,000177,057,000,000157,742,000,000145,409,000,000134,444,000,000109,817,000,00044,242,000,000
23532Share Issued0013,856,250,00013,856,250,00013,856,250,00013,856,250,00013,856,250,00013,856,250,00013,856,250,00013,090,411,968
23220Total Assets0022,502,716,000,00021,295,840,000,00019,126,581,000,00018,865,190,000,00018,022,023,000,00016,965,295,000,00012,312,422,000,0002,179,873,000,000
23027Capital Stock001,385,625,000,0001,385,625,000,0001,385,625,000,0001,385,625,000,0001,385,625,000,0001,385,625,000,0001,385,625,000,0001,085,625,000,000
23028Cash Financial0022,289,000,0008,863,000,0008,179,000,0008,401,000,00012,179,000,00010,107,000,0009,986,000,00011,283,000,000
23179Prepaid Assets0083,517,000,00069,106,000,000100,494,000,00078,031,000,00076,673,000,00070,633,000,00042,635,000,00090,074,000,000
23223Total Deposits0013,801,191,000,00012,475,005,000,00010,523,409,000,00010,346,281,000,0009,458,465,000,0008,464,713,000,0003,896,749,000,000811,479,000,000
23436Depositsby Bank0024,000,00024,000,00024,000,00024,000,00024,000,000139,000,00050,000,0001,811,000,000
23000Accounts Payable0015,201,000,00013,502,000,0008,411,000,0007,798,000,0009,973,000,0006,865,000,0004,351,000,0002,133,000,000
23029Cash Equivalents000000-23,000,000-376,000,000-29,000,0000
23340Other Properties0088,524,000,00046,789,000,00047,806,000,00043,631,000,00044,216,000,00040,979,000,00018,104,000,00012,301,000,000
23437Customer Accounts0013,801,167,000,00012,474,981,000,00010,523,385,000,00010,346,257,000,0009,458,441,000,0008,464,574,000,0003,896,699,000,000809,668,000,000
23381Other Liabilities0018,825,000,000154,833,000,0006,755,000,0003,259,000,0001,823,000,0002,339,000,000619,000,0001,740,000,000
23478Other Loan Assets008,737,268,000,00012,950,411,000,0006,576,544,000,0007,275,773,000,0007,402,843,000,0009,350,353,000,0005,361,061,000,000899,091,000,000
23204Retained Earnings00-143,001,000,000-164,708,000,000-188,281,000,000-198,059,000,000-221,071,000,000-238,575,000,000-254,545,000,000-340,618,000,000
23217Total Tax Payable0022,816,000,00013,925,000,00017,260,000,00015,330,000,00012,752,000,00012,665,000,00012,769,000,0004,348,000,000
23280Common Stock Equity008,387,298,000,0008,356,792,000,0008,334,013,000,0008,310,099,000,0008,281,436,000,0008,263,757,000,0008,249,455,000,0001,232,333,000,000
23063Deferred Tax Assets0046,575,000,00052,704,000,00054,324,000,00062,450,000,00068,401,000,00073,400,000,00077,528,000,0000
23403Net Tangible Assets006,828,396,000,0006,963,386,000,0007,068,845,000,0007,158,641,000,0007,258,319,000,0007,376,270,000,0007,753,180,000,0001,082,092,000,000
23215Stockholders Equity008,387,298,000,0008,356,792,000,0008,334,013,000,0008,310,099,000,0008,281,436,000,0008,263,757,000,0008,249,455,000,0001,232,333,000,000
23383Tangible Book Value006,828,396,000,0006,963,386,000,0007,068,845,000,0007,158,641,000,0007,258,319,000,0007,376,270,000,0007,753,180,000,0001,082,092,000,000
23312Land And Improvements0011,152,000,00011,152,000,00012,342,000,00012,342,000,00012,342,000,00012,342,000,00010,513,000,00010,513,000,000
23469Other Equity Interest0029,269,000,00020,488,000,00019,223,000,0004,806,000,000000100,000,000,000
23393Ordinary Shares Number0013,856,250,00013,856,250,00013,856,250,00013,856,250,00013,856,250,00013,856,250,00013,856,250,00013,090,411,968
23031Cash And Due From Banks003,067,703,000,0002,945,502,000,0001,981,336,000,0002,107,338,000,0001,421,966,000,0001,449,888,000,0001,408,456,000,000314,223,000,000
23155Other Intangible Assets001,558,902,000,0001,393,406,000,0001,265,168,000,0001,151,458,000,0001,023,117,000,000887,487,000,000496,275,000,000150,241,000,000
23008Accumulated Depreciation00-92,601,000,000-84,729,000,000-77,967,000,000-69,872,000,000-63,222,000,000-55,923,000,000-31,282,000,000-14,221,000,000
23133Money Market Investments00340,752,000,000530,795,000,0002,387,202,000,0002,038,437,000,0001,332,548,000,0001,952,830,000,0002,743,027,000,000321,600,000,000
23030Cash And Cash Equivalents003,117,775,000,0002,982,098,000,0002,017,028,000,0002,143,251,000,0001,511,658,000,0001,479,037,000,0001,428,037,000,000450,574,000,000
23012Additional Paid In Capital007,099,937,000,0007,099,937,000,0007,099,937,000,0007,099,937,000,0007,099,937,000,0007,099,937,000,0007,099,937,000,000366,576,000,000
23275Buildings And Improvements00127,048,000,000124,460,000,000124,648,000,000124,530,000,000124,530,000,000124,460,000,000123,919,000,000117,719,000,000
23207Security Agree To Be Resell00340,752,000,000530,795,000,0002,387,202,000,0002,038,437,000,0001,332,548,000,0001,952,830,000,0002,743,027,000,000321,600,000,000
23020Available For Sale Securities002,674,836,000,0002,956,996,000,0002,218,288,000,0002,008,825,000,0002,932,310,000,0002,861,655,000,0001,898,629,000,000137,601,000,000
23319Machinery Furniture Equipment0021,459,000,00021,459,000,00021,458,000,00021,458,000,00021,461,000,00021,746,000,00022,623,000,00011,322,000,000
23552Fixed Assets Revaluation Reserve008,427,000,0008,427,000,0009,932,000,0009,932,000,0009,932,000,0009,932,000,0008,103,000,0008,152,000,000
23107Interest Bearing Deposits Assets0027,783,000,00027,733,000,00027,513,000,00027,512,000,00077,513,000,00019,042,000,0009,595,000,000125,068,000,000
23016Allowance For Loans And Lease Losses00184,671,000,000242,117,000,000296,081,000,000326,482,000,000312,036,000,000270,170,000,000127,171,000,00081,753,000,000
23098Goodwill And Other Intangible Assets001,558,902,000,0001,393,406,000,0001,265,168,000,0001,151,458,000,0001,023,117,000,000887,487,000,000496,275,000,000150,241,000,000
23261Total Equity Gross Minority Interest008,387,298,000,0008,356,792,000,0008,334,013,000,0008,310,099,000,0008,281,436,000,0008,263,757,000,0008,249,455,000,0001,232,333,000,000
23259Total Liabilities Net Minority Interest0014,115,418,000,00012,939,048,000,00010,792,568,000,00010,555,091,000,0009,740,587,000,0008,701,538,000,0004,062,967,000,000947,540,000,000
23124Long Term Debt And Capital Lease Obligation0053,592,000,00054,708,000,00056,178,000,00057,634,000,00059,008,000,00059,541,000,00063,642,000,00071,101,000,000
23032Cash Cash Equivalents And Federal Funds Sold003,458,527,000,0003,512,893,000,0004,404,230,000,0004,181,688,000,0002,844,206,000,0003,431,867,000,0004,171,064,000,000772,174,000,000
23081Federal Funds Sold And Securities Purchase Under Agreements To Resell00340,752,000,000530,795,000,0002,387,202,000,0002,038,437,000,0001,332,548,000,0001,952,830,000,0002,743,027,000,000321,600,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,226,000,0002,226,000,00032,000,0001,388,000,00052,521,000,000
26285All Taxes Paid0-558,000,000-558,000,000-104,000,00000
26185Free Cash Flow01,358,101,000,0001,703,669,000,0001,016,381,000,000-4,191,790,000,000-528,630,000,000
26027Changes In Cash01,605,851,000,000964,866,000,00041,900,000,000970,965,000,000144,012,000,000
26016End Cash Position03,090,019,000,0002,954,422,000,0001,460,371,000,0001,418,471,000,000447,506,000,000
26112Purchase Of P P E0-10,259,000,000-531,000,000-24,207,000,000-30,721,000,000-51,189,000,000
26125Sale Of Investment01,590,376,000,000119,999,000,00060,000,000,000019,448,000,000
26005Capital Expenditure0-698,456,000,000-162,689,000,000-488,348,000,000-405,252,000,000-201,448,000,000
26012Financing Cash Flow0-11,833,000,000-2,946,000,000-10,624,000,0006,922,891,000,000736,147,000,000
26013Investing Cash Flow0-438,873,000,000-898,546,000,000-1,452,205,000,000-2,165,388,000,000-264,953,000,000
26014Operating Cash Flow02,056,557,000,0001,866,358,000,0001,504,729,000,000-3,786,538,000,000-327,182,000,000
26098Common Stock Issuance00006,950,000,000,000658,492,000,000
26283Cash Paymentsfor Loans0-4,042,895,000,000-1,838,131,000,000-4,306,149,000,000-6,897,822,000,000-644,189,000,000
26110Purchase Of Investment0-1,333,019,000,000-858,082,000,000-1,023,889,000,000-1,761,524,000,000-135,474,000,000
26015Beginning Cash Position01,484,168,000,0001,989,556,000,0001,418,471,000,000447,506,000,000303,494,000,000
26277Cash Receiptsfrom Loans03,000,460,000,0002,020,644,000,0002,242,896,000,000610,744,000,000416,761,000,000
26223Classesof Cash Payments0-5,698,916,000,000-2,446,039,000,000-5,385,852,000,000-7,517,730,000,000-1,063,743,000,000
26108Purchase Of Intangibles0-688,197,000,000-162,158,000,000-464,141,000,000-374,531,000,000-150,259,000,000
26181Issuance Of Capital Stock00006,950,000,000,000658,492,000,000
26071Net Common Stock Issuance00006,950,000,000,000658,492,000,000
26284Interestand Commission Paid0-337,183,000,000-76,966,000,000-144,955,000,000-60,463,000,000-25,246,000,000
26164Net Other Financing Charges00000100,000,000,000
26119Net P P E Purchase And Sale0-8,033,000,0001,695,000,000-24,175,000,000-29,333,000,0001,332,000,000
26274Cash Receiptsfrom Tax Refunds010,064,000,000-3,335,000,00008,421,000,0003,381,000,000
26226Paymentson Behalfof Employees0-450,936,000,000-137,490,000,000-318,479,000,000-177,440,000,000-165,015,000,000
26118Net Investment Purchase And Sale0257,357,000,000-738,083,000,000-963,889,000,000-1,761,524,000,000-116,026,000,000
26117Net Intangibles Purchase And Sale0-688,197,000,000-162,158,000,000-464,141,000,000-374,531,000,000-150,259,000,000
26228Other Cash Paymentsfrom Operating Activities0-516,613,000,000-42,163,000,000-616,165,000,000-380,244,000,000-153,230,000,000
26222Other Cash Receiptsfrom Operating Activities0479,226,000,000181,928,000,00050,783,000,000238,401,000,00061,609,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-350,731,000,000-350,731,000,0000-1,761,000,000-76,063,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers04,265,723,000,0002,113,160,000,0004,596,902,000,0002,873,626,000,000254,810,000,000
26220Cash Flowsfromusedin Operating Activities Direct02,056,557,000,0001,866,358,000,0001,504,729,000,000-3,786,538,000,000-327,182,000,000
26221Classesof Cash Receiptsfrom Operating Activities07,755,473,000,0004,312,397,000,0006,890,581,000,0003,731,192,000,000736,561,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E02,226,000,00002,226,000,0000048,000,00032,000,0001,388,000,00052,521,000,000
26285All Taxes Paid0-558,000,0000-558,000,000000-104,000,00000
26185Free Cash Flow01,358,101,000,000-143,618,000,0001,703,669,000,00086,553,000,000-288,503,000,00096,875,000,0001,016,381,000,000-4,191,790,000,000-528,630,000,000
26027Changes In Cash01,605,851,000,000135,597,000,000964,866,000,000-126,224,000,000631,612,000,00023,797,000,00041,900,000,000970,965,000,000144,012,000,000
26016End Cash Position03,090,019,000,0003,090,019,000,0002,954,422,000,0001,989,556,000,0002,115,780,000,0001,484,168,000,0001,460,371,000,0001,418,471,000,000447,506,000,000
26112Purchase Of P P E0-10,259,000,000-4,622,000,000-531,000,000-4,291,000,000-815,000,000-3,307,000,000-24,207,000,000-30,721,000,000-51,189,000,000
26125Sale Of Investment01,590,376,000,000559,256,000,000119,999,000,0001,000,0000060,000,000,000019,448,000,000
26005Capital Expenditure0-698,456,000,000-217,441,000,000-162,689,000,000-155,724,000,000-162,602,000,000-170,467,000,000-488,348,000,000-405,252,000,000-201,448,000,000
26012Financing Cash Flow0-11,833,000,000-2,968,000,000-2,946,000,000-2,953,000,000-2,966,000,000-2,696,000,000-10,624,000,0006,922,891,000,000736,147,000,000
26013Investing Cash Flow0-438,873,000,00064,742,000,000-898,546,000,000-365,548,000,000760,479,000,000-240,849,000,000-1,452,205,000,000-2,165,388,000,000-264,953,000,000
26014Operating Cash Flow02,056,557,000,00073,823,000,0001,866,358,000,000242,277,000,000-125,901,000,000267,342,000,0001,504,729,000,000-3,786,538,000,000-327,182,000,000
26098Common Stock Issuance000000006,950,000,000,000658,492,000,000
26283Cash Paymentsfor Loans0-4,042,895,000,000-1,516,983,000,000-1,838,131,000,000-144,233,000,000-543,548,000,000-1,507,463,000,000-4,306,149,000,000-6,897,822,000,000-644,189,000,000
26110Purchase Of Investment0-1,333,019,000,000-277,073,000,000-858,082,000,000-209,825,000,00011,961,000,000-70,430,000,000-1,023,889,000,000-1,761,524,000,000-135,474,000,000
26015Beginning Cash Position01,484,168,000,0002,954,422,000,0001,989,556,000,0002,115,780,000,0001,484,168,000,0001,460,371,000,0001,418,471,000,000447,506,000,000303,494,000,000
26277Cash Receiptsfrom Loans03,000,460,000,000606,727,000,0002,020,644,000,000454,551,000,000-81,462,000,0001,046,902,000,0002,242,896,000,000610,744,000,000416,761,000,000
26223Classesof Cash Payments0-5,698,916,000,000-1,864,851,000,000-2,446,039,000,000-323,757,000,000-1,065,692,000,000-1,825,537,000,000-5,385,852,000,000-7,517,730,000,000-1,063,743,000,000
26108Purchase Of Intangibles0-688,197,000,000-212,819,000,000-162,158,000,000-151,433,000,000-161,787,000,000-167,160,000,000-464,141,000,000-374,531,000,000-150,259,000,000
26181Issuance Of Capital Stock000000006,950,000,000,000658,492,000,000
26071Net Common Stock Issuance000000006,950,000,000,000658,492,000,000
26284Interestand Commission Paid0-337,183,000,000-95,647,000,000-76,966,000,000-74,904,000,000-89,666,000,000-61,280,000,000-144,955,000,000-60,463,000,000-25,246,000,000
26164Net Other Financing Charges000000000100,000,000,000
26119Net P P E Purchase And Sale0-8,033,000,000-4,622,000,0001,695,000,000-4,291,000,000-815,000,000-3,259,000,000-24,175,000,000-29,333,000,0001,332,000,000
26274Cash Receiptsfrom Tax Refunds010,064,000,0008,891,000,000-3,335,000,0001,930,000,0002,578,000,00087,000,00008,421,000,0003,381,000,000
26226Paymentson Behalfof Employees0-450,936,000,000-116,347,000,000-137,490,000,000-97,384,000,000-99,715,000,000-102,897,000,000-318,479,000,000-177,440,000,000-165,015,000,000
26118Net Investment Purchase And Sale0257,357,000,000282,183,000,000-738,083,000,000-209,824,000,000923,081,000,000-70,430,000,000-963,889,000,000-1,761,524,000,000-116,026,000,000
26117Net Intangibles Purchase And Sale0-688,197,000,000-212,819,000,000-162,158,000,000-151,433,000,000-161,787,000,000-167,160,000,000-464,141,000,000-374,531,000,000-150,259,000,000
26228Other Cash Paymentsfrom Operating Activities0-516,613,000,000-135,874,000,000-42,163,000,000-196,095,000,000-143,904,000,000-153,782,000,000-616,165,000,000-380,244,000,000-153,230,000,000
26222Other Cash Receiptsfrom Operating Activities0479,226,000,000194,623,000,000181,928,000,00087,016,000,00017,082,000,00039,641,000,00050,783,000,000238,401,000,00061,609,000,000
26282Cash Paymentsfor Depositsby Banksand Customers0-350,731,000,0000-350,731,000,000188,859,000,000-188,859,000,000-115,000,0000-1,761,000,000-76,063,000,000
26276Cash Receiptsfrom Depositsby Banksand Customers04,265,723,000,0001,128,433,000,0002,113,160,000,00022,537,000,0001,001,593,000,0001,006,249,000,0004,596,902,000,0002,873,626,000,000254,810,000,000
26220Cash Flowsfromusedin Operating Activities Direct02,056,557,000,00073,823,000,0001,866,358,000,000242,277,000,000-125,901,000,000267,342,000,0001,504,729,000,000-3,786,538,000,000-327,182,000,000
26221Classesof Cash Receiptsfrom Operating Activities07,755,473,000,0001,938,674,000,0004,312,397,000,000566,034,000,000939,791,000,0002,092,879,000,0006,890,581,000,0003,731,192,000,000736,561,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ARTOPT Bank Jago Tbk2024-04-15At close: 04:14PM WIB2,5802,5702,5302,5402,520.00 - 2,590.002,5202,5901,530.00 - 3,860.001,5303,86011,924,00014,551,74735,056,000,000,00024765Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A3,041
ARTOPT Bank Jago Tbk2024-04-12At close: 04:14PM WIB2,5802,5702,5302,5402,520.00 - 2,590.002,5202,5901,530.00 - 3,860.001,5303,86011,924,00014,688,06135,844,000,000,00024995Apr 15, 2024 - Apr 16, 2024N/A (N/A)00N/A3,041
ARTOPT Bank Jago Tbk2024-04-11At close: 04:14PM WIB2,5802,5702,5302,5402,520.00 - 2,590.002,5202,5901,530.00 - 3,860.001,5303,86011,924,00015,002,02535,844,000,000,00024995Apr 15, 2024 - Apr 16, 2024N/A (N/A)00N/A3,041
ARTOPT Bank Jago Tbk2024-04-10At close: 04:14PM WIB2,5802,5702,5302,5402,520.00 - 2,590.002,5202,5901,530.00 - 3,860.001,5303,86011,924,00015,303,75135,844,000,000,00024995Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A3,041
ARTOPT Bank Jago Tbk2024-04-05At close: 04:14PM WIB2,5802,5703,2202,4002,520.00 - 2,590.002,5202,5901,530.00 - 3,860.001,5303,86011,924,00015,601,99135,844,000,000,00024995Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A3,041
ARTOPT Bank Jago Tbk2024-04-04At close: 04:11PM WIB2,6302,6303,2801,9752,570.00 - 2,640.002,5702,6401,530.00 - 3,860.001,5303,8608,141,30015,746,15636,552,000,000,00025095Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A3,041
ARTOPT Bank Jago Tbk2024-04-03At close: 04:11PM WIB2,6702,6603,3302,3902,610.00 - 2,680.002,6102,6801,530.00 - 3,860.001,5303,8601,809,70015,955,60637,261,000,000,00025195Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A3,041
ARTOPT Bank Jago Tbk2024-04-02At close: 04:14PM WIB2,5902,6103,2302,5302,540.00 - 2,670.002,5402,6701,530.00 - 3,860.001,5303,8606,794,60016,483,60337,827,000,000,00025275Apr 02, 2024 - Apr 03, 2024N/A (N/A)00N/A3,041
ARTOPT Bank Jago Tbk2024-04-01At close: 04:14PM WIB2,6702,6703,3302,1602,570.00 - 2,670.002,5702,6701,530.00 - 3,860.001,5303,8605,671,70016,494,11536,694,000,000,00025115Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A3,041
ARTOPT Bank Jago Tbk2024-03-29At close: 04:14PM WIB2,7302,7403,4102,2702,660.00 - 2,750.002,6602,7501,530.00 - 3,860.001,5303,8604,323,80016,494,11537,827,000,000,00025275Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A3,041
ARTOPT Bank Jago Tbk2024-03-28At close: 04:14PM WIB2,7302,7403,4102,2702,660.00 - 2,750.002,6602,7501,530.00 - 3,860.001,5303,8604,323,80016,550,28936,996,000,000,00025145Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A3,041
ARTOPT Bank Jago Tbk2024-03-27At close: 04:10PM WIB2,8002,8102,73002,730.00 - 2,830.002,7302,8301,530.00 - 3,860.001,5303,8606,112,60016,147,00637,827,000,000,00025325Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A2,992
ARTOPT Bank Jago Tbk2024-03-26At close: 04:13PM WIB2,7802,7902,8002,8102,760.00 - 2,840.002,7602,8401,530.00 - 3,860.001,5303,86015,445,80016,276,92038,797,000,000,00021,4812Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A2,874
ARTOPT Bank Jago Tbk2024-03-25At close: 04:14PM WIB2,7002,7002,7302,7402,700.00 - 2,790.002,7002,7901,530.00 - 3,860.001,5303,8609,741,80016,562,48038,520,000,000,00021,4712Mar 25, 2024 - Mar 26, 2024N/A (N/A)00N/A2,874
ARTOPT Bank Jago Tbk2024-03-22At close: 04:10PM WIB2,6802,7002,7102,7102,680.00 - 2,780.002,6802,7801,530.00 - 3,860.001,5303,86015,539,20016,594,55837,412,000,000,00021,4362Mar 25, 2024 - Mar 26, 2024N/A (N/A)00N/A2,874
ARTOPT Bank Jago Tbk2024-03-21At close: 04:07PM WIB2,5700000.0000 - 0.0000000016,699,9140202Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A3,213
ARTOPT Bank Jago Tbk2024-03-14As of 01:47PM WIB. Market open.2,7102,7202,7602,7702,710.00 - 2,840.002,7102,8401,530.00 - 3,860.001,5303,8608,900,30018,315,60538,382,000,000,00021,4582Apr 23, 2024 - Apr 24, 2024N/A (N/A)00N/A3,399
ARTOPT Bank Jago Tbk2024-03-13At close: 04:13PM WIB2,7802,7802,7002,7102,700.00 - 2,820.002,7002,8201,530.00 - 3,860.001,5303,8609,456,30019,738,76937,550,000,000,00021,3902Mar 13, 2024 - Mar 14, 2024N/A (N/A)00N/A3,399
ARTOPT Bank Jago Tbk2024-03-11At close: 04:14PM WIB2,8502,8502,7802,7902,760.00 - 2,920.002,7602,9201,530.00 - 3,860.001,5303,86013,611,90022,939,05838,520,000,000,00021,4262Mar 13, 2024 - Mar 14, 2024N/A (N/A)00N/A3,213
ARTOPT Bank Jago Tbk2024-03-08At close: 04:14PM WIB2,8502,8502,7802,7902,760.00 - 2,920.002,7602,9201,530.00 - 3,860.001,5303,86013,611,90023,814,64338,520,000,000,00021,6262Mar 13, 2024 - Mar 14, 2024N/A (N/A)00N/A3,213
ARTOPT Bank Jago Tbk2024-03-05At close: 04:12PM WIB2,6202,6302,6802,6902,630.00 - 2,740.002,6302,7401,530.00 - 3,860.001,5303,8609,388,20025,258,20036,996,000,000,00021,4592Mar 13, 2024 - Mar 14, 2024N/A (N/A)00N/A3,213
ARTOPT Bank Jago Tbk2024-03-04At close: 04:11PM WIB2,6902,6902,6102,6202,580.00 - 2,720.002,5802,7201,530.00 - 3,860.001,5303,8606,909,90026,120,10536,303,000,000,00021,3942Mar 13, 2024 - Mar 14, 2024N/A (N/A)00N/A3,213
ARTOPT Bank Jago Tbk2024-03-01At close: 04:14PM WIB2,7102,6602,6802,7002,650.00 - 2,730.002,6502,7301,530.00 - 3,860.001,5303,86012,217,20027,080,70337,273,000,000,00021,4162Mar 13, 2024 - Mar 14, 2024N/A (N/A)00N/A3,213
ARTOPT Bank Jago Tbk2024-02-28At close: 04:12PM WIB2,5502,5702,5202,5402,510.00 - 2,590.002,5102,5901,530.00 - 3,860.001,5303,8609,641,90030,834,02835,056,000,000,00021,4132Mar 13, 2024 - Mar 14, 2024N/A (N/A)00N/A3,213
ARTOPT Bank Jago Tbk2024-02-27At close: 04:13PM WIB2,5502,5602,5502,5602,520.00 - 2,620.002,5202,6201,530.00 - 3,860.001,5303,86013,036,90031,396,18435,333,000,000,00021,4252Mar 13, 2024 - Mar 14, 2024N/A (N/A)00N/A3,213
ARTOPT Bank Jago Tbk2024-02-26At close: 04:14PM WIB2,5402,5502,5502,5602,500.00 - 2,570.002,5002,5701,530.00 - 3,860.001,5303,8607,692,50032,891,83735,333,000,000,00021,4332Mar 13, 2024 - Mar 14, 2024N/A (N/A)00N/A3,213
ARTOPT Bank Jago Tbk2024-02-23At close: 04:14PM WIB2,5902,6002,5302,5502,530.00 - 2,630.002,5302,6301,530.00 - 3,860.001,5303,86012,993,40035,531,92535,195,000,000,00021,4032Mar 13, 2024 - Mar 14, 2024N/A (N/A)00N/A3,213
ARTOPT Bank Jago Tbk (ARTO.JK)2024-02-22At close: 04:14PM WIB2,6002,6102,5802,5902,520.00 - 2,670.002,5202,6701,530.00 - 3,860.001,5303,86015,150,40038,160,91635,888,000,000,00021,4232Mar 13, 2024 - Mar 14, 2024N/A (N/A)00N/A3,213
ARTOPT Bank Jago Tbk (ARTO.JK)2024-02-21At close: 04:14PM WIB2,6902,7002,5902,6102,520.00 - 2,730.002,5202,7301,530.00 - 3,860.001,5303,86028,477,50037,948,62536,026,000,000,00021,3832Mar 13, 2024 - Mar 14, 2024N/A (N/A)00N/A3,213

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ARTOPT Bank Jago Tbk2024-04-1535,060,000,000,00004851470224002003,8601,5302,7792,66014,690,0006,870,00013,860,000,00003,840,000,000641000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202356011,360,000,000,00098360072,360,000,000503,640,000,000,000262149,210,000,00000603-1,890,000,000,0000
ARTOPT Bank Jago Tbk2024-04-1235,060,000,000,00004851470224002003,8601,5302,8202,66715,000,0006,400,00013,860,000,00003,840,000,000641000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202356011,360,000,000,00098360072,360,000,000503,640,000,000,000262149,210,000,00000603-1,890,000,000,0000
ARTOPT Bank Jago Tbk2024-04-1135,060,000,000,00004851470224002003,8601,5302,8202,66715,300,0006,400,00013,860,000,00003,840,000,000641000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202356011,360,000,000,00098360072,360,000,000503,640,000,000,000262149,210,000,00000603-1,890,000,000,0000
ARTOPT Bank Jago Tbk2024-04-1035,060,000,000,00004851470224002003,8601,5302,8202,66715,300,0006,400,00013,860,000,00003,840,000,000641000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202356011,360,000,000,00098360072,360,000,000503,640,000,000,000262149,210,000,00000603-1,890,000,000,0000
ARTOPT Bank Jago Tbk2024-04-0536,440,000,000,00005111540244002003,86002,9122,68215,750,0008,690,00013,860,000,00003,840,000,000641000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202356011,360,000,000,00098360072,360,000,000503,640,000,000,000262149,210,000,00000603-1,890,000,000,0000
ARTOPT Bank Jago Tbk2024-04-0437,000,000,000,00005111540244002003,86002,9292,68415,960,0009,580,00013,860,000,00003,840,000,000641000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202356011,360,000,000,00098360072,360,000,000503,640,000,000,000262149,210,000,00000603-1,890,000,000,0000
ARTOPT Bank Jago Tbk2024-04-0337,000,000,000,00005111540244002003,86002,9442,68516,480,0009,990,00013,860,000,00003,840,000,000641000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202356011,360,000,000,00098360072,360,000,000503,640,000,000,000262149,210,000,00000603-1,890,000,000,0000
ARTOPT Bank Jago Tbk2024-04-0235,890,000,000,00004961490234002003,86002,9612,68716,490,00010,040,00013,860,000,00003,840,000,000641000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202356011,360,000,000,00098360072,360,000,000503,640,000,000,000262149,210,000,00000603-1,890,000,000,0000
ARTOPT Bank Jago Tbk2024-04-0137,000,000,000,00005111540244002003,86002,9612,68716,490,00010,040,00013,860,000,00003,840,000,000641000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202356011,360,000,000,00098360072,360,000,000503,640,000,000,000262149,210,000,00000603-1,890,000,000,0000
ARTOPT Bank Jago Tbk2024-03-2937,000,000,000,00005111540244002003,8601,5302,9752,68816,550,00010,940,00013,860,000,00003,840,000,000641000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202356011,360,000,000,00098360072,360,000,000503,640,000,000,000262149,210,000,00000603-1,890,000,000,0000
ARTOPT Bank Jago Tbk2024-03-2837,830,000,000,00005231590245002003,86002,9822,68916,150,0008,760,00013,860,000,00003,840,000,000641000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 202356011,360,000,000,00098360072,360,000,000503,640,000,000,000262149,210,000,00000603-1,890,000,000,0000
ARTOPT Bank Jago Tbk2024-03-2737,410,000,000,00001830244002003,86002,9912,69116,280,00010,120,00013,860,000,00003,840,000,000641000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202325001,260,000,000,00091180025,630,000,0002-163,360,000,000,00024256,180,000,00000601-2,420,000,000,0000
ARTOPT Bank Jago Tbk2024-03-2637,410,000,000,00001830244002003,86002,9982,69316,560,00011,760,00013,860,000,00003,840,000,000641000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202325001,260,000,000,00091180025,630,000,0002-163,360,000,000,00024256,180,000,00000601-2,420,000,000,0000
ARTOPT Bank Jago Tbk2024-03-2537,410,000,000,00001830244002003,8601,5302,9982,69316,560,00011,760,00013,860,000,00003,840,000,000641000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202325001,260,000,000,00091180025,630,000,0002-163,360,000,000,00024256,180,000,00000601-2,420,000,000,0000
ARTOPT Bank Jago Tbk2024-03-2237,130,000,000,00001830234002003,86003,0152,69716,700,00014,070,00013,860,000,00003,840,000,000641000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202325001,260,000,000,00091180025,630,000,0002-163,360,000,000,00024256,180,000,00000601-2,420,000,000,0000
ARTOPT Bank Jago Tbk2024-03-2135,610,000,000,00001830224002003,8601,5303,0152,69716,700,00014,070,00013,860,000,00003,840,000,000641000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202325001,260,000,000,00091180025,630,000,0002-163,360,000,000,00024256,180,000,00000601-2,420,000,000,0000
ARTOPT Bank Jago Tbk2024-03-1437,550,000,000,00001830245002003,86003,0482,69119,740,00014,690,00013,860,000,00003,840,000,000641000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202325001,260,000,000,00091180025,630,000,0002-163,360,000,000,00024256,180,000,00000601-2,420,000,000,0000
ARTOPT Bank Jago Tbk2024-03-1338,520,000,000,00002830245002003,86003,0482,69120,910,00014,690,00013,860,000,00003,840,000,000641000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202325001,260,000,000,00091180025,630,000,0002-163,360,000,000,00024256,180,000,00000601-2,420,000,000,0000
ARTOPT Bank Jago Tbk2024-03-1138,520,000,000,00002830245002003,8601,5303,0482,69123,640,00014,690,00013,860,000,00003,840,000,000641000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202325001,260,000,000,00091180025,630,000,0002-163,360,000,000,00024256,180,000,00000601-2,420,000,000,0000
ARTOPT Bank Jago Tbk2024-03-0839,490,000,000,00002830255002003,8601,5303,0512,68923,810,00014,630,00013,860,000,00003,840,000,000641000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202325001,260,000,000,00091180025,630,000,0002-163,360,000,000,00024256,180,000,00000601-2,420,000,000,0000
ARTOPT Bank Jago Tbk2024-03-0537,270,000,000,000011020234002003,86003,0662,68226,120,00018,150,00013,860,000,00003,840,000,000641000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202325001,260,000,000,00091180025,630,000,0002-163,360,000,000,00024256,180,000,00000601-2,420,000,000,0000
ARTOPT Bank Jago Tbk2024-03-0437,270,000,000,000011020234002003,8601,5303,0662,68226,120,00018,150,00013,860,000,00003,840,000,000641000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202325001,260,000,000,00091180025,630,000,0002-163,360,000,000,00024256,180,000,00000601-2,420,000,000,0000
ARTOPT Bank Jago Tbk2024-03-0137,550,000,000,000011030245002003,8601,5303,0732,68227,080,00019,130,00013,860,000,00003,840,000,000641000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202325001,260,000,000,00091180025,630,000,0002-163,360,000,000,00024256,180,000,00000601-2,420,000,000,0000
ARTOPT Bank Jago Tbk2024-02-2835,330,000,000,000019602240022283,86003,1062,67931,400,00018,500,00013,860,000,00013,950,000,0003,840,000,000641000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202325001,260,000,000,00091180025,630,000,0002-163,360,000,000,00024256,180,000,00000601-2,420,000,000,0000
ARTOPT Bank Jago Tbk2024-02-2735,330,000,000,00001960224002003,86003,1192,67832,890,00018,550,00013,860,000,00003,840,000,000641000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202325001,260,000,000,00091180025,630,000,0002-163,360,000,000,00024256,180,000,00000601-2,420,000,000,0000
ARTOPT Bank Jago Tbk2024-02-2635,190,000,000,00001960224002003,86003,1192,67832,890,00018,550,00013,860,000,00003,840,000,000641000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202325001,260,000,000,00091180025,630,000,0002-163,360,000,000,00024256,180,000,00000601-2,420,000,000,0000
ARTOPT Bank Jago Tbk (ARTO.JK)2024-02-2335,890,000,000,00001980234002003,86003,1512,67738,160,00017,660,00013,860,000,00003,840,000,000641000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202325001,260,000,000,00091180025,630,000,0002-163,360,000,000,00024256,180,000,00000601-2,420,000,000,0000
ARTOPT Bank Jago Tbk (ARTO.JK)2024-02-2236,030,000,000,00001980234002003,86003,1622,67737,950,00016,420,00013,860,000,00003,840,000,000641000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202325001,260,000,000,00091180025,630,000,0002-163,360,000,000,00024256,180,000,00000601-2,420,000,000,0000
ARTOPT Bank Jago Tbk (ARTO.JK)2024-02-2137,270,000,000,000011020234002003,8601,5303,1622,67737,950,00016,420,00013,860,000,00003,840,000,000641000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 202325001,260,000,000,00091180025,630,000,0002-163,360,000,000,00024256,180,000,00000601-2,420,000,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:002,6802,6902,6802,6908,700
2024-03-0515:48:002,6802,6802,6702,68040,000
2024-03-0515:47:002,6902,6902,6802,68029,000
2024-03-0515:46:002,6802,6902,6802,69035,800
2024-03-0515:45:002,6802,6802,6802,680300
2024-03-0515:44:002,6802,6902,6802,68014,900
2024-03-0515:43:0000000
2024-03-0515:42:002,6902,6902,6902,6900
2024-03-0515:41:002,6802,6902,6702,6906,900
2024-03-0515:40:002,6802,6902,6702,67056,500
2024-03-0515:39:002,6802,6802,6802,6808,800
2024-03-0515:38:002,6902,6902,6802,68010,300
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:002,6902,6902,6902,6900
2024-03-0515:33:002,6702,6902,6702,690102,800
2024-03-0515:32:002,6702,6802,6702,6805,800
2024-03-0515:31:002,6702,6802,6702,6701,000
2024-03-0515:30:002,6802,6802,6702,6703,100

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:002,6802,6902,6702,69048,700
2024-03-0515:46:002,6802,6902,6802,68064,800
2024-03-0515:44:002,6802,6902,6802,68015,200
2024-03-0515:42:002,6902,6902,6902,6900
2024-03-0515:40:002,6802,6902,6702,69063,400
2024-03-0515:38:002,6902,6902,6802,68019,100
2024-03-0515:36:0000000
2024-03-0515:34:002,6902,6902,6902,6900
2024-03-0515:32:002,6702,6902,6702,690108,600
2024-03-0515:30:002,6802,6802,6702,6704,100
2024-03-0515:28:002,6702,6702,6702,670200
2024-03-0515:26:002,6702,6702,6702,6708,800
2024-03-0515:24:002,6702,6802,6702,6703,800
2024-03-0515:22:202,6802,6802,6802,6800
2024-03-0515:22:002,6802,6802,6702,6806,400
2024-03-0515:20:002,6802,6802,6802,6806,800
2024-03-0515:18:002,6702,6802,6702,68027,500
2024-03-0515:16:002,6602,6802,6602,68027,600
2024-03-0515:14:002,6702,6802,6702,67075,500
2024-03-0515:12:002,6802,6802,6702,6707,900
2024-03-0515:10:002,6702,6802,6702,68012,700
2024-03-0515:08:002,6702,6802,6702,68016,600
2024-03-0515:06:002,6802,6802,6702,6807,600
2024-03-0515:04:002,6802,6802,6702,68015,700
2024-03-0515:02:002,6802,6802,6702,68016,300

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:002,6802,6902,6702,680105,100
2024-03-0515:40:002,6802,6902,6702,68078,000
2024-03-0515:35:002,6902,6902,6802,68019,100
2024-03-0515:30:002,6802,6902,6702,690111,300
2024-03-0515:25:002,6702,6802,6702,67012,800
2024-03-0515:22:202,6802,6802,6802,6800
2024-03-0515:20:002,6802,6802,6702,68013,200
2024-03-0515:15:002,6702,6802,6602,68092,200
2024-03-0515:10:002,6702,6802,6702,68059,000
2024-03-0515:05:002,6802,6802,6702,68031,300
2024-03-0515:00:002,6802,6802,6702,68039,800
2024-03-0514:55:002,6802,6802,6702,680151,600
2024-03-0514:50:002,6802,6802,6702,67017,000
2024-03-0514:45:002,6902,6902,6702,68031,000
2024-03-0514:40:002,6802,6902,6702,69027,200
2024-03-0514:35:002,6802,6902,6702,68025,600
2024-03-0514:31:242,6802,6802,6802,6800
2024-03-0514:30:002,6702,6802,6702,68039,700
2024-03-0514:25:002,6802,6802,6702,68032,300
2024-03-0514:20:002,6902,6902,6702,68060,400
2024-03-0514:15:002,6902,6902,6802,69046,600
2024-03-0514:10:002,6902,6902,6802,69069,700
2024-03-0514:05:002,6902,6902,6802,69037,400
2024-03-0514:00:002,6802,6902,6802,69037,900
2024-03-0513:55:002,6802,6902,6802,68036,600
2024-03-0513:50:002,6802,6802,6702,68024,800
2024-03-0513:45:002,6702,6802,6602,68073,300
2024-03-0513:40:002,6702,6702,6602,67063,700

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:002,6802,6902,6702,680105,100
2024-03-0515:30:002,6802,6902,6702,680208,400
2024-03-0515:22:202,6802,6802,6802,6800
2024-03-0515:15:002,6702,6802,6602,670118,200
2024-03-0515:00:002,6802,6802,6702,680130,100
2024-03-0514:45:002,6902,6902,6702,680199,600
2024-03-0514:31:242,6802,6802,6802,6800
2024-03-0514:30:002,6702,6902,6702,69092,500
2024-03-0514:15:002,6902,6902,6702,680139,300
2024-03-0514:00:002,6802,6902,6802,690145,000
2024-03-0513:45:002,6702,6902,6602,680134,700
2024-03-0513:30:002,6702,6802,6602,670240,600
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:582,6702,6702,6702,6700
2024-03-0511:45:002,6802,6802,6702,670121,600
2024-03-0511:39:112,6802,6802,6802,6800
2024-03-0511:30:002,6902,6902,6702,680137,200
2024-03-0511:15:002,6902,6902,6702,69096,200
2024-03-0511:00:002,6902,7002,6702,690159,700
2024-03-0510:48:472,6902,6902,6902,6900
2024-03-0510:45:002,6802,7002,6702,690230,400
2024-03-0510:30:002,6802,6902,6702,680155,300
2024-03-0510:15:002,6902,7002,6802,690363,000
2024-03-0510:00:172,7102,7102,7102,7100
2024-03-0510:00:002,7102,7102,6802,680442,900

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:002,6802,6902,6702,680313,500
2024-03-0515:22:202,6802,6802,6802,6800
2024-03-0515:00:002,6802,6802,6602,670248,300
2024-03-0514:31:242,6802,6802,6802,6800
2024-03-0514:30:002,6702,6902,6702,680292,100
2024-03-0514:00:002,6802,6902,6702,680284,300
2024-03-0513:30:002,6702,6902,6602,680375,300
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:582,6702,6702,6702,6700
2024-03-0511:39:112,6802,6802,6802,6800
2024-03-0511:30:002,6902,6902,6702,670258,800
2024-03-0511:00:002,6902,7002,6702,690255,900
2024-03-0510:48:472,6902,6902,6902,6900
2024-03-0510:30:002,6802,7002,6702,690385,700
2024-03-0510:00:172,7102,7102,7102,7100
2024-03-0510:00:002,7102,7102,6802,690805,900
2024-03-0509:30:002,7002,7202,6902,710987,200
2024-03-0509:13:552,7002,7002,7002,7000
2024-03-0509:00:002,6402,7402,6302,7104,739,300
2024-03-0415:30:002,6102,6202,5902,620666,900
2024-03-0415:07:162,6102,6102,6102,6100
2024-03-0415:00:002,5902,6202,5902,600382,900
2024-03-0414:30:002,5902,6102,5802,590454,000
2024-03-0414:13:492,6002,6002,6002,6000
2024-03-0414:00:002,6302,6302,5902,5901,288,300
2024-03-0413:30:002,6702,6702,6202,630945,800
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:22:202,6802,6802,6802,6800
2024-03-0515:00:002,6802,6902,6602,680561,800
2024-03-0514:31:242,6802,6802,6802,6800
2024-03-0514:00:002,6802,6902,6702,680576,400
2024-03-0513:00:002,6702,6902,6602,680375,300
2024-03-0512:00:0000000
2024-03-0511:59:582,6702,6702,6702,6700
2024-03-0511:39:112,6802,6802,6802,6800
2024-03-0511:00:002,6902,7002,6702,670514,700
2024-03-0510:48:472,6902,6902,6902,6900
2024-03-0510:00:172,7102,7102,7102,7100
2024-03-0510:00:002,7102,7102,6702,6901,191,600
2024-03-0509:13:552,7002,7002,7002,7000
2024-03-0509:00:002,6402,7402,6302,7105,726,500
2024-03-0415:07:292,6102,6102,6102,6100
2024-03-0415:00:002,5902,6202,5902,6201,049,800
2024-03-0414:13:492,6002,6002,6002,6000
2024-03-0414:00:002,6302,6302,5802,5901,742,300
2024-03-0413:00:002,6702,6702,6202,630945,800
2024-03-0412:00:0000000
2024-03-0411:59:582,6702,6702,6702,6700
2024-03-0411:41:282,6702,6702,6702,6700
2024-03-0411:00:002,6702,6802,6602,670298,300
2024-03-0410:51:142,6702,6702,6702,6700
2024-03-0410:02:482,6802,6802,6802,6800
2024-03-0410:00:002,6602,6902,6602,670314,800
2024-03-0409:04:062,7002,7002,7002,7000
2024-03-0409:00:002,6902,7202,6402,6700
2024-03-0115:00:002,6902,7102,6902,7002,060,100
2024-03-0114:43:352,6902,6902,6902,6900

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002,2402,2402,2402,2400
2024-05-0815:38:212,2502,2502,2502,2500
2024-05-0815:00:002,2502,2502,2302,2402,315,100
2024-05-0814:42:272,2502,2502,2502,2500
2024-05-0813:46:452,2602,2602,2602,2600
2024-05-0813:30:002,2502,2602,2402,2501,825,700
2024-05-0812:00:0000000
2024-05-0811:59:582,2502,2502,2502,2500
2024-05-0811:19:092,2502,2502,2502,2500
2024-05-0810:37:042,2502,2502,2502,2500
2024-05-0810:30:002,2402,2602,2402,2502,156,400
2024-05-0809:50:372,2602,2602,2602,2600
2024-05-0809:05:402,2902,2902,2902,2900
2024-05-0809:00:002,2802,3002,2302,2402,687,100
2024-05-0716:00:0000000
2024-05-0715:48:352,2602,2602,2602,2600
2024-05-0715:00:002,2702,2702,2502,2601,656,000
2024-05-0714:51:302,2702,2702,2702,2700
2024-05-0713:56:002,2602,2602,2602,2600
2024-05-0713:30:002,2602,2702,2502,2701,860,400
2024-05-0712:00:0000000
2024-05-0711:58:172,2602,2602,2602,2600
2024-05-0711:20:552,2502,2502,2502,2500
2024-05-0710:32:112,2502,2502,2502,2500
2024-05-0710:30:002,2502,2702,2502,2601,305,200
2024-05-0709:49:142,2602,2602,2602,2600
2024-05-0709:05:442,2602,2602,2602,2600
2024-05-0709:00:002,2402,2702,2102,2602,952,600
2024-05-0615:14:242,2002,2002,2002,2000
2024-05-0615:00:002,2202,2302,2002,2202,116,900

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:002,2702,3002,2302,2409,594,100
2024-05-0709:00:002,2402,2702,2102,2608,810,700
2024-05-0609:00:002,1402,2402,1402,22011,493,700
2024-05-0309:00:002,0902,1502,0602,1107,934,300
2024-05-0209:00:002,1802,1802,0402,0608,896,800
2024-04-3009:00:002,1202,1802,1102,1505,716,700
2024-04-2909:00:002,0702,1602,0402,10011,509,100
2024-04-2609:00:002,1502,1502,0402,0406,449,100
2024-04-2509:00:002,1702,1802,0802,14012,289,300
2024-04-2409:00:002,2102,2702,1502,17010,704,200
2024-04-2309:00:002,1802,2402,1502,1907,987,300
2024-04-2209:00:002,1402,2002,1102,1805,994,700
2024-04-1909:00:002,1202,1902,0802,13012,090,800
2024-04-1809:00:002,1202,2202,1202,16017,760,800
2024-04-1709:00:002,3102,3502,1102,12019,114,600
2024-04-1609:00:002,3702,3802,2102,30016,088,900
2024-04-0509:00:002,5702,5902,5202,53011,924,000
2024-04-0409:00:002,6302,6402,5702,5808,141,300
2024-04-0309:00:002,6602,6802,6102,6301,809,700
2024-04-0209:00:002,6102,6702,5402,6706,794,600
2024-04-0109:00:002,6702,6702,5702,5905,671,700
2024-03-2809:00:002,7402,7502,6602,6704,323,800
2024-03-2709:00:002,8102,8302,7302,7306,112,600
2024-03-2609:00:002,8402,8402,7602,80015,445,800
2024-03-2509:00:002,7902,7902,7002,7809,741,800
2024-03-2209:00:002,7002,7802,6802,70014,766,100
2024-03-2109:00:002,6002,7002,6002,6808,909,400
2024-03-2009:00:002,6702,6802,5602,57013,349,200
2024-03-1909:00:002,7402,7502,6602,67010,696,000
2024-03-1809:00:002,7102,7902,6502,72010,861,000

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:002,2402,2702,2102,2608,810,700
2024-05-0609:00:002,1402,2402,1402,22011,493,700
2024-05-0309:00:002,0902,1502,0602,1107,934,300
2024-05-0209:00:002,1802,1802,0402,0608,896,800
2024-04-3009:00:002,1202,1802,1102,1505,716,700
2024-04-2909:00:002,0702,1602,0402,10011,509,100
2024-04-2609:00:002,1502,1502,0402,0406,449,100
2024-04-2509:00:002,1702,1802,0802,14012,289,300
2024-04-2409:00:002,2102,2702,1502,17010,704,200
2024-04-2309:00:002,1802,2402,1502,1907,987,300
2024-04-2209:00:002,1402,2002,1102,1805,994,700
2024-04-1909:00:002,1202,1902,0802,13012,090,800
2024-04-1809:00:002,1202,2202,1202,16017,760,800
2024-04-1709:00:002,3102,3502,1102,12019,114,600
2024-04-1609:00:002,3702,3802,2102,30016,088,900
2024-04-0509:00:002,5702,5902,5202,53011,924,000
2024-04-0409:00:002,6302,6402,5702,5808,141,300
2024-04-0309:00:002,6602,6802,6102,6301,809,700
2024-04-0209:00:002,6102,6702,5402,6706,794,600
2024-04-0109:00:002,6702,6702,5702,5905,671,700
2024-03-2809:00:002,7402,7502,6602,6704,323,800
2024-03-2709:00:002,8102,8302,7302,7306,112,600
2024-03-2609:00:002,8402,8402,7602,80015,445,800
2024-03-2509:00:002,7902,7902,7002,7809,741,800
2024-03-2209:00:002,7002,7802,6802,70014,766,100
2024-03-2109:00:002,6002,7002,6002,6808,909,400
2024-03-2009:00:002,6702,6802,5602,57013,349,200
2024-03-1909:00:002,7402,7502,6602,67010,696,000
2024-03-1809:00:002,7102,7902,6502,72010,861,000
2024-03-1509:00:002,7602,7902,7002,7006,223,200

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:002,1402,2402,1402,22011,493,700
2024-04-2800:00:002,0702,1802,0402,11034,056,900
2024-04-2100:00:002,1402,2702,0402,04043,424,600
2024-04-1400:00:002,3702,3802,0802,13065,055,100
2024-04-0700:00:002,5302,5302,5302,5300
2024-03-3100:00:002,6702,6802,5202,53034,341,300
2024-03-2400:00:002,7902,8402,6602,67035,624,000
2024-03-1700:00:002,7102,7902,5602,70058,581,700
2024-03-1000:00:002,7802,8402,7002,70028,976,900
2024-03-0300:00:002,6902,9302,5802,78083,725,700
2024-02-2500:00:002,5502,7302,5002,69063,149,700
2024-02-1800:00:002,9502,9502,5202,540118,377,000
2024-02-1100:00:003,1103,1702,9402,96059,201,600
2024-02-0400:00:003,0903,1403,0103,05027,140,000
2024-01-2800:00:003,4003,4503,0603,07096,683,100
2024-01-2100:00:003,5403,7003,3403,40091,254,000
2024-01-1400:00:003,4003,5703,3103,50096,100,300
2024-01-0700:00:003,1003,4503,0303,400123,684,200
2023-12-3100:00:002,9003,2402,8703,09074,160,500
2023-12-2400:00:002,9303,0102,8602,90023,026,700
2023-12-1700:00:003,2103,2102,8502,930127,444,100
2023-12-1000:00:003,2503,8603,0703,210410,914,300
2023-12-0300:00:003,4903,5502,8203,180271,762,500
2023-11-2600:00:003,1503,5003,0103,490420,870,100
2023-11-1900:00:002,2903,3102,2203,090396,364,500
2023-11-1200:00:002,0602,4001,9302,290179,185,900
2023-11-0500:00:001,8502,1201,8402,060149,932,300
2023-10-2900:00:001,6101,9001,5351,800104,609,100
2023-10-2200:00:001,7201,7651,5851,61037,354,500
2023-10-1500:00:001,6151,9601,5301,710128,658,300

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002,1802,1802,0402,0608,896,800
2024-03-3100:00:002,6702,6802,0402,150160,046,800
2024-02-2900:00:002,6602,9302,5602,670219,125,500
2024-01-3100:00:003,2203,3302,5002,710288,895,000
2023-12-3100:00:002,9003,7002,8703,210448,638,200
2023-11-3000:00:003,1503,8602,8202,900918,845,100
2023-10-3100:00:001,5853,3301,5353,2001,150,349,800
2023-09-3000:00:002,0402,0701,5301,575355,032,400
2023-08-3100:00:002,3302,4702,0002,020297,559,200
2023-07-3100:00:002,9703,0102,2802,330326,763,600
2023-06-3000:00:003,1903,5202,8902,910362,085,800
2023-05-3100:00:002,3803,3302,3803,180564,565,800
2023-04-3000:00:002,1302,6702,1002,380462,207,500
2023-03-3100:00:002,0202,1401,9902,07033,966,100
2023-02-2800:00:002,5002,5402,4202,42018,519,400
2023-01-3100:00:002,5302,5802,4302,510431,108,400
2022-12-3100:00:003,7503,8502,7703,210413,322,300
2022-11-3000:00:004,7204,7803,2903,720381,269,400
2022-10-3100:00:005,1006,3004,5504,590358,359,900
2022-09-3000:00:006,6006,9504,3805,100412,098,100
2022-08-3100:00:008,4258,5756,4506,600234,281,400
2022-07-3100:00:0010,60011,1008,0508,425253,562,600
2022-06-3000:00:009,10011,0507,42510,575425,454,000
2022-05-3100:00:009,3759,9258,1009,150440,102,400
2022-04-3000:00:0011,65011,6506,6009,375509,788,300
2022-03-3100:00:0014,62514,65011,35011,650291,642,900
2022-02-2800:00:0016,12516,90013,95014,650502,486,900
2022-01-3100:00:0016,40017,40013,75016,1751,030,284,700
2021-12-3100:00:0016,00019,50015,00016,400969,656,500
2021-11-3000:00:0015,82517,87515,00016,000566,298,100

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002,1802,1802,0402,0608,896,800
2024-03-3100:00:002,6702,6802,0402,100154,330,100
2024-02-2900:00:002,6602,9302,5602,670219,125,500
2024-01-3100:00:003,2203,3302,0402,150668,067,300
2023-12-3100:00:002,9003,7002,5002,670956,658,700
2023-11-3000:00:003,1503,8602,5002,7101,656,378,300
2023-10-3100:00:001,5853,8601,5353,2102,517,833,100
2023-09-3000:00:002,0403,8601,5302,9002,424,227,300
2023-08-3100:00:002,3303,3301,5303,2001,802,941,400
2023-07-3100:00:002,9703,0101,5301,575979,355,200
2023-06-3000:00:003,1903,5202,0002,020986,408,600
2023-05-3100:00:002,3803,5202,2802,3301,253,415,200
2023-04-3000:00:002,1303,5202,1002,9101,388,859,100
2023-03-3100:00:002,0703,3302,0703,1801,055,772,200
2023-02-2800:00:002,5002,6701,9602,380794,246,000
2023-01-3100:00:002,6202,9001,9602,0701,220,910,700
2022-10-3100:00:005,1006,3002,7703,2101,152,951,600
2022-07-3100:00:0010,60011,1004,3805,100899,942,100
2022-04-3000:00:0011,65011,6506,60010,5751,375,344,700
2022-01-3100:00:0016,40017,40011,35011,6501,824,414,500
2021-10-3100:00:0015,50019,50014,32516,4002,148,998,400
2021-07-3100:00:0018,00018,00011,80015,5001,512,696,600
2021-04-3000:00:0010,15019,0509,87517,9501,347,148,300
2021-01-3100:00:008,27311,9008,14810,150328,771,070



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters