for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
MSTIPT Mastersystem Infotama Tbk.
NCKLPT Trimegah Bangun Persada Tbk
PMJSPT Putra Mandiri Jembar Tbk
BAYUPT Bayu Buana Tbk
OILSPT Indo Oil Perkasa Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


ARMY - PT Armidian Karyatama Tbk

Sector : Real Estate      Industry : Real Estate—Development

Stock CodeCompany Name
GRIAPT Ingria Pratama Capitalindo Tbk
CSISPT Cahayasakti Investindo Sukses Tbk
PURIPT Puri Global Sukses Tbk
FMIIPT Fortune Mate Indonesia Tbk
BKSLPT Sentul City Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
ARMYPT Armidian Karyatama Tbk (ARMY.JK)2020-02-2740,002Enterprise Value1546,606,575,486000000
ARMYPT Armidian Karyatama Tbk (ARMY.JK)2023-03-30101Enterprises Value Revenue Ratio27000000
ARMYPT Armidian Karyatama Tbk (ARMY.JK)2020-02-2614,008Pe Ratio48000000
ARMYPT Armidian Karyatama Tbk (ARMY.JK)2023-03-30102Enterprises Value E B I T D A Ratio565000000
ARMYPT Armidian Karyatama Tbk (ARMY.JK)2020-02-2614,010Ps Ratio73000000
ARMYPT Armidian Karyatama Tbk (ARMY.JK)2020-02-2614,012Pb Ratio80000000
ARMYPT Armidian Karyatama Tbk (ARMY.JK)2020-02-2740,001Market Cap9450,312,500,000000000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2020-12-31
20189E B I T07,864,480,96221,673,520,848
20091Net Income05,515,704,35221,619,390,622
29004Basic E P S013
20190E B I T D A08,422,598,48722,241,400,359
20046Gross Profit037,785,691,29731,665,717,045
29009Diluted E P S013
20136Pretax Income05,515,704,35221,619,390,622
20145Tax Provision000
20100Total Revenue079,303,047,63966,074,134,117
20164Total Expenses060,062,093,78346,374,724,128
20013Cost Of Revenue041,517,356,34234,408,417,072
20177Interest Income0656,250,8801,974,110,861
20057Interest Expense02,348,776,61054,130,226
20109Operating Income019,240,953,85619,699,409,989
20316Normalized Income05,515,704,35221,619,390,622
20108Operating Expense018,544,737,44111,966,307,056
20112Operating Revenue079,303,047,63966,074,134,117
20418Tax Rate For Calcs000
20095Net Interest Income0-1,692,525,7301,919,980,635
29010Basic Average Shares07,451,746,5757,451,746,575
20287Rent And Landing Fees0493,366,715450,557,830
29011Diluted Average Shares09,006,250,0007,451,746,575
20420Normalized E B I T D A08,422,598,48722,241,400,359
20315Reconciled Depreciation0558,117,525567,879,511
20312Other Operating Expenses05,255,438,5755,379,727,350
20440Rent Expense Supplemental0493,366,715450,557,830
20314Reconciled Cost Of Revenue041,517,356,34234,408,417,072
20419Tax Effect Of Unusual Items000
20018Depreciation Income Statement0558,117,525567,879,511
20075Interest Income Non Operating0656,250,8801,974,110,861
20158Selling And Marketing Expense01,238,698,4161,249,805,591
20064Interest Expense Non Operating02,348,776,61054,130,226
20093Net Income Common Stockholders05,515,704,35221,619,390,622
20094Net Income Continuous Operations05,515,704,35221,619,390,622
20045General And Administrative Expense012,657,447,4614,893,713,484
20159Selling General And Administration013,896,145,8776,143,519,075
20435Total Operating Income As Reported07,208,230,08219,699,409,987
20347Otherunder Preferred Stock Dividend000
20424Diluted N I Availto Com Stockholders05,515,704,35221,619,390,622
20077Net Non Operating Interest Income Expense0-1,692,525,7301,919,980,635
20346Net Income Including Noncontrolling Interests05,515,704,35221,619,390,622
20019Depreciation And Amortization In Income Statement0558,117,525567,879,511
20309Net Income From Continuing And Discontinued Operation05,515,704,35221,619,390,622
20331Net Income From Continuing Operation Net Minority Interest05,515,704,35221,619,390,622

Income Statement (Quarterly)

DataidBreakdownSeqTTM2020-12-31
20189E B I T07,864,480,96221,673,520,848
20091Net Income05,515,704,35221,619,390,622
29004Basic E P S013
20190E B I T D A08,422,598,48722,241,400,359
20046Gross Profit037,785,691,29731,665,717,045
29009Diluted E P S013
20136Pretax Income05,515,704,35221,619,390,622
20145Tax Provision000
20100Total Revenue079,303,047,63966,074,134,117
20164Total Expenses060,062,093,78346,374,724,128
20013Cost Of Revenue041,517,356,34234,408,417,072
20177Interest Income0656,250,8801,974,110,861
20057Interest Expense02,348,776,61054,130,226
20109Operating Income019,240,953,85619,699,409,989
20316Normalized Income05,515,704,35221,619,390,622
20108Operating Expense018,544,737,44111,966,307,056
20112Operating Revenue079,303,047,63966,074,134,117
20418Tax Rate For Calcs000
20095Net Interest Income0-1,692,525,7301,919,980,635
29010Basic Average Shares07,451,746,5757,451,746,575
20287Rent And Landing Fees0493,366,715450,557,830
29011Diluted Average Shares09,006,250,0007,451,746,575
20420Normalized E B I T D A08,422,598,48722,241,400,359
20315Reconciled Depreciation0558,117,525567,879,511
20312Other Operating Expenses05,255,438,5755,379,727,350
20440Rent Expense Supplemental0493,366,715450,557,830
20314Reconciled Cost Of Revenue041,517,356,34234,408,417,072
20419Tax Effect Of Unusual Items000
20018Depreciation Income Statement0558,117,525567,879,511
20075Interest Income Non Operating0656,250,8801,974,110,861
20158Selling And Marketing Expense01,238,698,4161,249,805,591
20064Interest Expense Non Operating02,348,776,61054,130,226
20093Net Income Common Stockholders05,515,704,35221,619,390,622
20094Net Income Continuous Operations05,515,704,35221,619,390,622
20045General And Administrative Expense012,657,447,4614,893,713,484
20159Selling General And Administration013,896,145,8776,143,519,075
20435Total Operating Income As Reported07,208,230,08219,699,409,987
20347Otherunder Preferred Stock Dividend000
20424Diluted N I Availto Com Stockholders05,515,704,35221,619,390,622
20077Net Non Operating Interest Income Expense0-1,692,525,7301,919,980,635
20346Net Income Including Noncontrolling Interests05,515,704,35221,619,390,622
20019Depreciation And Amortization In Income Statement0558,117,525567,879,511
20309Net Income From Continuing And Discontinued Operation05,515,704,35221,619,390,622
20331Net Income From Continuing Operation Net Minority Interest05,515,704,35221,619,390,622

Balance Sheet (Annual)

DataidBreakdownSeqTTM2020-12-31
23531Net Debt00156,169,027,082
23165Payables0015,652,872,832
23139Net P P E005,210,350,051
23351Properties000
23386Total Debt00168,862,270,358
23100Gross P P E006,895,636,138
23038Common Stock00900,625,000,000
23045Current Debt0068,862,270,358
23532Share Issued009,006,250,000
23220Total Assets001,743,475,528,159
23027Capital Stock00900,625,000,000
23382Other Payable0011,880,725,165
23028Cash Financial009,513,243,276
23123Long Term Debt00100,000,000,000
23179Prepaid Assets008,072,909,969
23385Working Capital00247,478,846,959
23000Accounts Payable002,213,287,587
23029Cash Equivalents003,180,000,000
23245Invested Capital001,641,717,874,552
23342Other Receivables0078,901,805,162
23204Retained Earnings0094,950,571,767
23217Total Tax Payable001,558,860,080
23001Accounts Receivable000
23280Common Stock Equity001,472,855,604,194
23403Net Tangible Assets001,472,855,604,194
23215Stockholders Equity001,472,855,604,194
23383Tangible Book Value001,472,855,604,194
23374Total Capitalization001,572,855,604,194
23393Ordinary Shares Number009,006,250,000
23008Accumulated Depreciation00-1,685,286,087
23282Construction In Progress005,037,120
23030Cash And Cash Equivalents0012,693,243,276
23012Additional Paid In Capital00477,409,899,619
23275Buildings And Improvements004,333,235,722
23062Non Current Deferred Revenue0037,729,912,077
23319Machinery Furniture Equipment002,557,363,296
23261Total Equity Gross Minority Interest001,472,855,604,194
23259Total Liabilities Net Minority Interest00270,619,923,965
23046Current Debt And Capital Lease Obligation0068,862,270,358
23124Long Term Debt And Capital Lease Obligation00100,000,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00782,301,562

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2020-12-31
23531Net Debt00156,169,027,082
23165Payables0015,652,872,832
23139Net P P E005,210,350,051
23351Properties000
23386Total Debt00168,862,270,358
23100Gross P P E006,895,636,138
23038Common Stock00900,625,000,000
23045Current Debt0068,862,270,358
23532Share Issued009,006,250,000
23220Total Assets001,743,475,528,159
23027Capital Stock00900,625,000,000
23382Other Payable0011,880,725,165
23028Cash Financial009,513,243,276
23123Long Term Debt00100,000,000,000
23179Prepaid Assets008,072,909,969
23385Working Capital00247,478,846,959
23000Accounts Payable002,213,287,587
23029Cash Equivalents003,180,000,000
23245Invested Capital001,641,717,874,552
23342Other Receivables0078,901,805,162
23204Retained Earnings0094,950,571,767
23217Total Tax Payable001,558,860,080
23001Accounts Receivable000
23280Common Stock Equity001,472,855,604,194
23403Net Tangible Assets001,472,855,604,194
23215Stockholders Equity001,472,855,604,194
23383Tangible Book Value001,472,855,604,194
23374Total Capitalization001,572,855,604,194
23393Ordinary Shares Number009,006,250,000
23008Accumulated Depreciation00-1,685,286,087
23282Construction In Progress005,037,120
23030Cash And Cash Equivalents0012,693,243,276
23012Additional Paid In Capital00477,409,899,619
23275Buildings And Improvements004,333,235,722
23062Non Current Deferred Revenue0037,729,912,077
23319Machinery Furniture Equipment002,557,363,296
23261Total Equity Gross Minority Interest001,472,855,604,194
23259Total Liabilities Net Minority Interest00270,619,923,965
23046Current Debt And Capital Lease Obligation0068,862,270,358
23124Long Term Debt And Capital Lease Obligation00100,000,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00782,301,562

Cash Flow (Annual)

DataidBreakdownSeqTTM2020-12-31
26127Sale Of P P E0058,167,754
26185Free Cash Flow0-14,901,960,645-11,838,143,698
26027Changes In Cash0-13,962,609,919-43,639,024,267
26182Issuance Of Debt004,737,729,642
26016End Cash Position05,786,036,90412,693,243,276
26112Purchase Of P P E0-32,613,946,718-31,387,839,821
26005Capital Expenditure0-32,613,946,718-31,387,839,821
26012Financing Cash Flow018,196,682,5017,250,324,171
26013Investing Cash Flow0-49,871,278,493-70,439,044,561
26015Beginning Cash Position019,748,646,82356,332,267,544
26223Classesof Cash Payments04,900,413,111-1,216,691,176
26101Short Term Debt Issuance004,737,729,642
26164Net Other Financing Charges077,583,493,5752,512,594,529
26165Net Other Investing Changes0-20,205,169,311-42,980,685,117
26119Net P P E Purchase And Sale0-32,555,778,964-31,329,672,067
26075Net Short Term Debt Issuance0-59,386,811,0744,737,729,642
26072Net Issuance Payments Of Debt0-59,386,811,0744,737,729,642
26302Sale Of Investment Properties003,871,312,623
26301Purchase Of Investment Properties00-31,387,839,821
26300Net Investment Properties Purchase And Sale003,871,312,623
26304Other Cash Adjustment Outside Changein Cash00-1
26228Other Cash Paymentsfrom Operating Activities0275,468,996-1,063,457,681
26220Cash Flowsfromusedin Operating Activities Direct017,711,986,07319,549,696,123
26221Classesof Cash Receiptsfrom Operating Activities09,190,095,40823,367,500,145

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2020-12-31
26127Sale Of P P E0058,167,754
26185Free Cash Flow0-14,901,960,645-11,838,143,698
26027Changes In Cash0-13,962,609,919-43,639,024,267
26182Issuance Of Debt004,737,729,642
26016End Cash Position05,786,036,90412,693,243,276
26112Purchase Of P P E0-32,613,946,718-31,387,839,821
26005Capital Expenditure0-32,613,946,718-31,387,839,821
26012Financing Cash Flow018,196,682,5017,250,324,171
26013Investing Cash Flow0-49,871,278,493-70,439,044,561
26015Beginning Cash Position019,748,646,82356,332,267,544
26223Classesof Cash Payments04,900,413,111-1,216,691,176
26101Short Term Debt Issuance004,737,729,642
26164Net Other Financing Charges077,583,493,5752,512,594,529
26165Net Other Investing Changes0-20,205,169,311-42,980,685,117
26119Net P P E Purchase And Sale0-32,555,778,964-31,329,672,067
26075Net Short Term Debt Issuance0-59,386,811,0744,737,729,642
26072Net Issuance Payments Of Debt0-59,386,811,0744,737,729,642
26302Sale Of Investment Properties003,871,312,623
26301Purchase Of Investment Properties00-31,387,839,821
26300Net Investment Properties Purchase And Sale003,871,312,623
26304Other Cash Adjustment Outside Changein Cash00-1
26228Other Cash Paymentsfrom Operating Activities0275,468,996-1,063,457,681
26220Cash Flowsfromusedin Operating Activities Direct017,711,986,07319,549,696,123
26221Classesof Cash Receiptsfrom Operating Activities09,190,095,40823,367,500,145

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ARMYPT Armidian Karyatama Tbk2024-04-15At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
ARMYPT Armidian Karyatama Tbk2024-04-12At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
ARMYPT Armidian Karyatama Tbk2024-04-11At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
ARMYPT Armidian Karyatama Tbk2024-04-10At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
ARMYPT Armidian Karyatama Tbk2024-04-05At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
ARMYPT Armidian Karyatama Tbk2024-04-04At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
ARMYPT Armidian Karyatama Tbk2024-04-03At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
ARMYPT Armidian Karyatama Tbk2024-04-02At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
ARMYPT Armidian Karyatama Tbk2024-04-01At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
ARMYPT Armidian Karyatama Tbk2024-03-29At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
ARMYPT Armidian Karyatama Tbk2024-03-28At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
ARMYPT Armidian Karyatama Tbk2024-03-27At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
ARMYPT Armidian Karyatama Tbk2024-03-26At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
ARMYPT Armidian Karyatama Tbk2024-03-25At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
ARMYPT Armidian Karyatama Tbk2024-03-22At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
ARMYPT Armidian Karyatama Tbk2024-03-21At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
ARMYPT Armidian Karyatama Tbk2024-03-14As of 02:08PM WIB. Market open.50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
ARMYPT Armidian Karyatama Tbk2024-03-13At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
ARMYPT Armidian Karyatama Tbk2024-03-11At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
ARMYPT Armidian Karyatama Tbk2024-03-08At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
ARMYPT Armidian Karyatama Tbk2024-03-05At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
ARMYPT Armidian Karyatama Tbk2024-03-04At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
ARMYPT Armidian Karyatama Tbk2024-03-01At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
ARMYPT Armidian Karyatama Tbk2024-02-28At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
ARMYPT Armidian Karyatama Tbk2024-02-27At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
ARMYPT Armidian Karyatama Tbk2024-02-26At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
ARMYPT Armidian Karyatama Tbk2024-02-23At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
ARMYPT Armidian Karyatama Tbk (ARMY.JK)2024-02-22At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0
ARMYPT Armidian Karyatama Tbk (ARMY.JK)2024-02-21At close: 02:08PM WIB50500050.00 - 50.00505050.00 - 50.00505038,7000450,313,000,000080N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ARMYPT Armidian Karyatama Tbk2024-04-15450,310,000,000546,610,000,0008003076500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000031,650,000,000000000000000
ARMYPT Armidian Karyatama Tbk2024-04-12450,310,000,000546,610,000,0008003076500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000031,650,000,000000000000000
ARMYPT Armidian Karyatama Tbk2024-04-11450,310,000,000546,610,000,0008003076500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000031,650,000,000000000000000
ARMYPT Armidian Karyatama Tbk2024-04-10450,310,000,000546,610,000,0008003076500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000031,650,000,000000000000000
ARMYPT Armidian Karyatama Tbk2024-04-05450,310,000,000546,610,000,0008003076500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000031,650,000,000000000000000
ARMYPT Armidian Karyatama Tbk2024-04-04450,310,000,000546,610,000,0008003076500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000031,650,000,000000000000000
ARMYPT Armidian Karyatama Tbk2024-04-03450,310,000,000546,610,000,0008003076500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000031,650,000,000000000000000
ARMYPT Armidian Karyatama Tbk2024-04-02450,310,000,000546,610,000,0008003076500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000031,650,000,000000000000000
ARMYPT Armidian Karyatama Tbk2024-04-01450,310,000,000546,610,000,0008003076500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000031,650,000,000000000000000
ARMYPT Armidian Karyatama Tbk2024-03-29450,310,000,000546,610,000,0008003076500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000031,650,000,000000000000000
ARMYPT Armidian Karyatama Tbk2024-03-28450,310,000,000546,610,000,0008003076500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000031,650,000,000000000000000
ARMYPT Armidian Karyatama Tbk2024-03-27450,310,000,000546,610,000,0008003076500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000031,650,000,000000000000000
ARMYPT Armidian Karyatama Tbk2024-03-26450,310,000,000546,610,000,0008003076500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000031,650,000,000000000000000
ARMYPT Armidian Karyatama Tbk2024-03-25450,310,000,000546,610,000,0008003076500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000031,650,000,000000000000000
ARMYPT Armidian Karyatama Tbk2024-03-22450,310,000,000546,610,000,0008003076500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000031,650,000,000000000000000
ARMYPT Armidian Karyatama Tbk2024-03-21450,310,000,000546,610,000,0008003076500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000031,650,000,000000000000000
ARMYPT Armidian Karyatama Tbk2024-03-14450,310,000,000546,610,000,0008003076500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000031,650,000,000000000000000
ARMYPT Armidian Karyatama Tbk2024-03-13450,310,000,000546,610,000,0008003076500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000031,650,000,000000000000000
ARMYPT Armidian Karyatama Tbk2024-03-11450,310,000,000546,610,000,0008003076500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000031,650,000,000000000000000
ARMYPT Armidian Karyatama Tbk2024-03-08450,310,000,000546,610,000,0008003076500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000031,650,000,000000000000000
ARMYPT Armidian Karyatama Tbk2024-03-05450,310,000,000546,610,000,0008003076500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000031,650,000,000000000000000
ARMYPT Armidian Karyatama Tbk2024-03-04450,310,000,000546,610,000,0008003076500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000031,650,000,000000000000000
ARMYPT Armidian Karyatama Tbk2024-03-01450,310,000,000546,610,000,0008003076500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000031,650,000,000000000000000
ARMYPT Armidian Karyatama Tbk2024-02-28450,310,000,000546,610,000,0008003076500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000031,650,000,000000000000000
ARMYPT Armidian Karyatama Tbk2024-02-27450,310,000,000546,610,000,0008003076500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000031,650,000,000000000000000
ARMYPT Armidian Karyatama Tbk2024-02-26450,310,000,000546,610,000,0008003076500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000031,650,000,000000000000000
ARMYPT Armidian Karyatama Tbk (ARMY.JK)2024-02-23450,310,000,000546,610,000,0008003076500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000031,650,000,000000000000000
ARMYPT Armidian Karyatama Tbk (ARMY.JK)2024-02-22450,310,000,000546,610,000,0008003076500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000031,650,000,000000000000000
ARMYPT Armidian Karyatama Tbk (ARMY.JK)2024-02-21450,310,000,000546,610,000,0008003076500050505050000000000000000000N/AN/AN/AN/AN/AN/A000000031,650,000,000000000000000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00505050500
2024-04-2800:00:00505050500
2024-04-2100:00:00505050500
2024-04-1400:00:00505050500
2024-04-0700:00:00505050500
2024-03-3100:00:00505050500
2024-03-2400:00:00505050500
2024-03-1700:00:00505050500
2024-03-1000:00:00505050500
2024-03-0300:00:00505050500
2024-02-2500:00:00505050500
2024-02-1800:00:00505050500
2024-02-1100:00:00505050500
2024-02-0400:00:00505050500
2024-01-2800:00:00505050500
2024-01-2100:00:00505050500
2024-01-1400:00:00505050500
2024-01-0700:00:00505050500
2023-12-3100:00:00505050500
2023-12-2400:00:00505050500
2023-12-1700:00:00505050500
2023-12-1000:00:00505050500
2023-12-0300:00:00505050500
2023-11-2600:00:00505050500
2023-11-1900:00:00505050500
2023-11-1200:00:00505050500
2023-11-0500:00:00505050500
2023-10-2900:00:00505050500
2023-10-2200:00:00505050500
2023-10-1500:00:00505050500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-12-3100:00:00505050500
2022-11-3000:00:00505050500
2022-10-3100:00:00505050500
2022-09-3000:00:00505050500
2022-08-3100:00:00505050500
2022-07-3100:00:00505050500
2022-06-3000:00:00505050500
2022-05-3100:00:00505050500
2022-04-3000:00:00505050500
2022-03-3100:00:00505050500
2022-02-2800:00:00505050500
2022-01-3100:00:00505050500
2021-12-3100:00:00505050500
2021-11-3000:00:00505050500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-10-3100:00:00505050500
2022-07-3100:00:00505050500
2022-04-3000:00:00505050500
2022-01-3100:00:00505050500
2021-10-3100:00:00505050500
2021-07-3100:00:00505050500
2021-04-3000:00:00505050500
2021-01-3100:00:00505050500



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters