for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
NRCAPT Nusa Raya Cipta Tbk
MLPTPT Multipolar Technology Tbk
POWRPT Cikarang Listrindo Tbk
LOPIPT Logisticsplus International Tbk
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


ARKO - PT. Arkora Hydro Tbk

Sector : Utilities      Industry : Utilities—Renewable

PT. Arkora Hydro Tbk develops and operates hydropower plants in Indonesia. The company generates and supplies renewable energy power for local communities. It operates 7.4 MW mini hydro powerplant in Cikopo, West Java, the 10 MW mini hydro power plant in Tomasa, Sulawesi Tengah, the 10 MW mini hydro power plant in Yaentu, Central Sulawesi, and the 5.4 MW mini hydro power plant in Kukusan, Lampung. The company was founded in 2010 and is headquartered in Jakarta, Indonesia.
Stock CodeCompany Name
TGRAPT. Terregra Asia Energy Tbk
BRENPT Barito Renewables Energy Tbk
OASAPT Maharaksa Biru Energi Tbk
PGEOPT Pertamina Geothermal Energy Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
14008Pe Ratio1713437
14012Pb Ratio56511
102Enterprises Value E B I T D A Ratio7292174
40001Market Cap92,694,215,400,0002,064,588,975,0001,830,309,375,000
14010Ps Ratio1115119
101Enterprises Value Revenue Ratio19171337
40002Enterprise Value273,101,510,944,6752,431,866,427,2062,228,187,683,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-31
14008Pe Ratio1713434323037
14012Pb Ratio56554411
102Enterprises Value E B I T D A Ratio7292119161574
40001Market Cap92,694,215,400,0002,064,588,975,0002,064,588,975,0001,844,951,850,0001,742,454,525,0001,830,309,375,000
14010Ps Ratio1115119779
101Enterprises Value Revenue Ratio191713108837
40002Enterprise Value273,101,510,944,6752,431,866,427,2062,421,158,257,9762,147,780,962,5442,027,218,970,7722,228,187,683,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0105,024,440,56520,746,611,786130,660,854,714127,526,244,82113,120,085,644
20091Net Income039,074,271,567-6,390,147,08752,660,421,37948,959,115,032-22,628,491,437
29004Basic E P S01302017-8
20190E B I T D A0105,910,933,72321,032,402,098132,629,722,005128,800,867,69615,494,184,631
20046Gross Profit073,968,369,20315,315,970,829127,119,439,983109,117,173,69129,149,878,319
29009Diluted E P S01302017-8
20136Pretax Income057,271,466,489209,636,59579,795,262,73575,470,962,895-25,834,510,786
20145Tax Provision018,163,360,3896,616,360,62927,088,417,07025,740,619,586-2,872,939,129
20100Total Revenue0178,790,287,02246,547,334,132247,884,492,874198,393,420,28952,094,112,325
20164Total Expenses0133,322,500,20930,716,258,732151,839,719,747107,286,017,33455,718,962,131
20013Cost Of Revenue0104,821,917,81931,231,363,303120,765,052,89189,276,246,59822,944,234,006
20177Interest Income061,694,117,48810,141,889,82248,232,478,24333,937,739,28924,985,404,804
20057Interest Expense047,752,974,07620,536,975,19150,865,591,97952,055,281,92638,954,596,430
20109Operating Income045,467,786,81315,831,075,40096,044,773,12791,107,402,955-3,624,849,806
20316Normalized Income039,074,271,567-6,390,147,08752,660,421,37948,959,115,032-22,628,491,437
20108Operating Expense028,500,582,390-515,104,57131,074,666,85618,009,770,73632,774,728,125
20112Operating Revenue0178,790,287,02246,547,334,132247,884,492,874198,393,420,28952,094,112,325
20087Minority Interests0-33,834,53316,576,947-46,424,286-771,228,277333,080,220
20418Tax Rate For Calcs000000
20095Net Interest Income013,941,143,412-10,395,085,369-2,633,113,736-18,117,542,637-13,969,191,626
29010Basic Average Shares02,928,495,00002,624,047,5002,899,500,0002,899,500,000
20287Rent And Landing Fees01,160,641,0001,160,641,0001,506,943,10000
29011Diluted Average Shares02,928,495,00002,624,047,5002,899,500,0002,899,500,000
20420Normalized E B I T D A0105,910,933,72321,032,402,098132,629,722,005128,800,867,69615,494,184,631
20315Reconciled Depreciation0886,493,158285,790,3121,968,867,2911,274,622,8752,374,098,987
20312Other Operating Expenses02,440,643,239159,979,6272,714,061,7983,303,696,6167,450,739,645
20440Rent Expense Supplemental01,160,641,0001,160,641,0001,506,943,10000
20314Reconciled Cost Of Revenue0104,821,917,81931,231,363,303120,765,052,89189,276,246,59822,944,234,006
20419Tax Effect Of Unusual Items000000
20018Depreciation Income Statement0886,493,158285,790,3121,968,867,2911,274,622,8752,374,098,987
20075Interest Income Non Operating061,694,117,48810,141,889,82248,232,478,24333,937,739,28924,985,404,804
20158Selling And Marketing Expense000000
20064Interest Expense Non Operating047,752,974,07620,536,975,19150,865,591,97952,055,281,92638,954,596,430
20093Net Income Common Stockholders039,074,271,567-6,390,147,08752,660,421,37948,959,115,032-22,628,491,437
20094Net Income Continuous Operations039,108,106,100-6,406,724,03452,706,845,66549,730,343,309-22,961,571,657
20045General And Administrative Expense010,755,213,150-7,745,567,40514,390,159,2566,742,058,17213,294,419,753
20159Selling General And Administration010,755,213,150-7,745,567,40514,390,159,2566,742,058,17213,294,419,753
20412Other Non Operating Income Expenses0-1,160,339,312-3,283,181,3031,858,273,6983,788,051,133-4,941,445
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders039,074,271,567-6,390,147,08752,660,421,37948,959,115,032-22,628,491,437
20077Net Non Operating Interest Income Expense013,941,143,412-10,395,085,369-2,633,113,736-18,117,542,637-13,969,191,626
20346Net Income Including Noncontrolling Interests039,108,106,100-6,406,724,03452,706,845,66549,730,343,309-22,961,571,657
20019Depreciation And Amortization In Income Statement0886,493,158285,790,3121,968,867,2911,274,622,8752,374,098,987
20309Net Income From Continuing And Discontinued Operation039,074,271,567-6,390,147,08752,660,421,37948,959,115,032-22,628,491,437
20331Net Income From Continuing Operation Net Minority Interest039,074,271,567-6,390,147,08752,660,421,37948,959,115,032-22,628,491,437

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0105,024,440,56520,746,611,78624,736,245,19416,233,216,31443,308,367,271130,660,854,714127,526,244,82113,120,085,644
20091Net Income039,074,271,567-6,390,147,08712,360,480,1885,876,420,86727,227,517,59952,660,421,37948,959,115,032-22,628,491,437
29004Basic E P S0130210102017-8
20190E B I T D A0105,910,933,72321,032,402,09824,944,653,28216,438,542,29143,495,336,052132,629,722,005128,800,867,69615,494,184,631
20046Gross Profit073,968,369,20315,315,970,82916,390,105,3377,174,057,28535,088,235,752127,119,439,983109,117,173,69129,149,878,319
29009Diluted E P S0130210102017-8
20136Pretax Income057,271,466,489209,636,59514,867,825,0477,665,162,29534,528,842,55279,795,262,73575,470,962,895-25,834,510,786
20145Tax Provision018,163,360,3896,616,360,6292,542,428,1671,791,696,5227,212,875,07127,088,417,07025,740,619,586-2,872,939,129
20100Total Revenue0178,790,287,02246,547,334,13222,357,997,32125,693,328,26684,191,627,303247,884,492,874198,393,420,28952,094,112,325
20164Total Expenses0133,322,500,20930,716,258,73215,701,589,26827,493,118,66059,411,533,549151,839,719,747107,286,017,33455,718,962,131
20013Cost Of Revenue0104,821,917,81931,231,363,3035,967,891,98418,519,270,98149,103,391,551120,765,052,89189,276,246,59822,944,234,006
20177Interest Income061,694,117,48810,141,889,82217,949,678,69117,604,296,26915,998,252,70648,232,478,24333,937,739,28924,985,404,804
20057Interest Expense047,752,974,07620,536,975,1919,868,420,1478,568,054,0198,779,524,71950,865,591,97952,055,281,92638,954,596,430
20109Operating Income045,467,786,81315,831,075,4006,656,408,053-1,799,790,39424,780,093,75496,044,773,12791,107,402,955-3,624,849,806
20316Normalized Income039,074,271,567-6,390,147,08712,360,480,1885,876,420,86727,227,517,59952,660,421,37948,959,115,032-22,628,491,437
20108Operating Expense028,500,582,390-515,104,5719,733,697,2848,973,847,67910,308,141,99831,074,666,85618,009,770,73632,774,728,125
20112Operating Revenue0178,790,287,02246,547,334,13222,357,997,32125,693,328,26684,191,627,303247,884,492,874198,393,420,28952,094,112,325
20087Minority Interests0-33,834,53316,576,94735,083,3082,955,095-88,449,883-46,424,286-771,228,277333,080,220
20418Tax Rate For Calcs000000000
20095Net Interest Income013,941,143,412-10,395,085,3698,081,258,5449,036,242,2507,218,727,987-2,633,113,736-18,117,542,637-13,969,191,626
29010Basic Average Shares02,928,495,00002,624,047,50002,624,047,5002,624,047,5002,899,500,0002,899,500,000
20287Rent And Landing Fees01,160,641,0001,160,641,0000001,506,943,10000
29011Diluted Average Shares02,928,495,00002,928,495,00002,624,047,5002,624,047,5002,899,500,0002,899,500,000
20420Normalized E B I T D A0105,910,933,72321,032,402,09824,944,653,28216,438,542,29143,495,336,052132,629,722,005128,800,867,69615,494,184,631
20315Reconciled Depreciation0886,493,158285,790,312208,408,088205,325,977186,968,7811,968,867,2911,274,622,8752,374,098,987
20312Other Operating Expenses02,440,643,239159,979,6271,007,366,958-4,062,562,9135,335,859,5672,714,061,7983,303,696,6167,450,739,645
20440Rent Expense Supplemental01,160,641,0001,160,641,0000001,506,943,10000
20314Reconciled Cost Of Revenue0104,821,917,81931,231,363,3035,967,891,98418,519,270,98149,103,391,551120,765,052,89189,276,246,59822,944,234,006
20419Tax Effect Of Unusual Items000000000
20018Depreciation Income Statement0886,493,158285,790,312208,408,088205,325,977186,968,7811,968,867,2911,274,622,8752,374,098,987
20075Interest Income Non Operating061,694,117,48810,141,889,82217,949,678,69117,604,296,26915,998,252,70648,232,478,24333,937,739,28924,985,404,804
20158Selling And Marketing Expense000000000
20064Interest Expense Non Operating047,752,974,07620,536,975,1919,868,420,1478,568,054,0198,779,524,71950,865,591,97952,055,281,92638,954,596,430
20093Net Income Common Stockholders039,074,271,567-6,390,147,08712,360,480,1885,876,420,86727,227,517,59952,660,421,37948,959,115,032-22,628,491,437
20094Net Income Continuous Operations039,108,106,100-6,406,724,03412,325,396,8805,873,465,77327,315,967,48152,706,845,66549,730,343,309-22,961,571,657
20045General And Administrative Expense010,755,213,150-7,745,567,4056,141,127,61610,058,572,3442,301,080,59514,390,159,2566,742,058,17213,294,419,753
20159Selling General And Administration010,755,213,150-7,745,567,4056,141,127,61610,058,572,3442,301,080,59514,390,159,2566,742,058,17213,294,419,753
20412Other Non Operating Income Expenses0-1,160,339,312-3,283,181,3030658,301,4021,464,540,5891,858,273,6983,788,051,133-4,941,445
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders039,074,271,567-6,390,147,08712,360,480,1885,876,420,86727,227,517,59952,660,421,37948,959,115,032-22,628,491,437
20077Net Non Operating Interest Income Expense013,941,143,412-10,395,085,3698,081,258,5449,036,242,2507,218,727,987-2,633,113,736-18,117,542,637-13,969,191,626
20346Net Income Including Noncontrolling Interests039,108,106,100-6,406,724,03412,325,396,8805,873,465,77327,315,967,48152,706,845,66549,730,343,309-22,961,571,657
20019Depreciation And Amortization In Income Statement0886,493,158285,790,312208,408,088205,325,977186,968,7811,968,867,2911,274,622,8752,374,098,987
20309Net Income From Continuing And Discontinued Operation039,074,271,567-6,390,147,08712,360,480,1885,876,420,86727,227,517,59952,660,421,37948,959,115,032-22,628,491,437
20331Net Income From Continuing Operation Net Minority Interest039,074,271,567-6,390,147,08712,360,480,1885,876,420,86727,227,517,59952,660,421,37948,959,115,032-22,628,491,437

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill00275,000,000275,000,000275,000,000275,000,000
23531Net Debt00481,007,405,237359,200,508,889413,374,211,822379,807,158,542
23165Payables0056,707,608,91512,163,154,92030,376,907,8333,145,626,546
23139Net P P E00222,818,853,087147,086,268,528149,537,247,117154,088,304,988
23351Properties000000
23386Total Debt00548,741,835,433451,917,225,499429,542,706,342405,482,843,727
23100Gross P P E00280,736,571,019195,883,985,179188,562,845,014184,720,948,522
23038Common Stock0073,212,375,00073,212,375,00057,990,000,00057,990,000,000
23045Current Debt009,050,826,303145,766,426,088131,925,470,99414,407,470,000
23532Share Issued002,928,495,0002,928,495,0002,899,500,0002,899,500,000
23220Total Assets001,157,639,351,930947,943,233,617688,613,746,702560,588,241,912
23027Capital Stock0073,212,375,00073,212,375,00057,990,000,00057,990,000,000
23382Other Payable009,971,086,044438,149,011149,178,7182,559,363,485
23028Cash Financial0045,836,730,19653,216,716,61016,168,494,52022,715,488,123
23123Long Term Debt00539,691,009,130306,150,799,411297,617,235,348390,715,176,665
23179Prepaid Assets003,593,779,3414,978,706,3297,465,214,1962,702,491,842
23385Working Capital0083,415,092,60921,955,341,895-113,213,185,28031,667,916,874
23000Accounts Payable0030,845,110,99811,047,944,29829,606,724,69735,000,000
23029Cash Equivalents0021,897,700,00039,500,000,00002,600,000,000
23245Invested Capital00985,512,705,062850,814,561,280599,482,239,098525,573,632,549
23340Other Properties0070,464,834,69568,988,822,30369,191,366,45864,469,241,966
23132Minority Interest001,145,335,3571,113,856,1381,086,087,476263,836,257
23342Other Receivables00207,371,988178,971,338369,001,04926,625,000
23204Retained Earnings00105,804,453,04968,730,181,48216,069,760,103-32,889,354,929
23217Total Tax Payable0015,891,411,873677,061,611621,004,418551,263,061
23001Accounts Receivable008,392,432,77010,467,345,26014,456,449,9758,461,083,586
23280Common Stock Equity00436,770,869,629398,897,335,781169,939,532,756120,450,985,884
23403Net Tangible Assets00389,813,965,875375,634,345,159159,509,324,895120,175,985,884
23215Stockholders Equity00436,770,869,629398,897,335,781169,939,532,756120,450,985,884
23383Tangible Book Value00389,813,965,875375,634,345,159159,509,324,895120,175,985,884
23374Total Capitalization00976,461,878,759705,048,135,192467,556,768,104511,166,162,549
23312Land And Improvements005,168,126,7605,168,126,7605,168,126,7605,168,126,760
23469Other Equity Interest000092,685,000,00092,685,000,000
23393Ordinary Shares Number002,928,495,0002,928,495,0002,899,500,0002,899,500,000
23155Other Intangible Assets0046,681,903,75422,987,990,62210,155,207,8610
23008Accumulated Depreciation00-57,917,717,932-48,797,716,651-39,025,597,897-30,632,643,534
23282Construction In Progress0036,804,611,4255,581,458,4000951,678,000
23380Capital Lease Obligations00000360,197,062
23030Cash And Cash Equivalents0067,734,430,19692,716,716,61016,168,494,52025,315,488,123
23012Additional Paid In Capital00253,708,206,359253,708,206,35992,685,000,0000
23275Buildings And Improvements00165,539,114,583114,239,294,160113,030,394,160113,030,394,160
23163Other Short Term Investments0073,711,860,56274,436,063,11715,375,516,25613,285,463,663
23020Available For Sale Securities00698,994,322,218572,848,797,193456,447,981,603324,635,277,314
23319Machinery Furniture Equipment002,759,883,5561,906,283,5561,172,957,6361,101,507,636
23048Current Capital Lease Obligation00000360,197,062
23127Long Term Capital Lease Obligation000000
23098Goodwill And Other Intangible Assets0046,956,903,75423,262,990,62210,430,207,861275,000,000
23261Total Equity Gross Minority Interest00437,916,204,986400,011,191,919171,025,620,232120,714,822,141
23067Non Current Deferred Taxes Liabilities0086,727,873,89775,652,157,71848,554,392,15225,724,821,936
23259Total Liabilities Net Minority Interest00719,723,146,944547,932,041,698517,588,126,470439,873,419,771
23046Current Debt And Capital Lease Obligation009,050,826,303145,766,426,088131,925,470,99414,767,667,062
23124Long Term Debt And Capital Lease Obligation00539,691,009,130306,150,799,411297,617,235,348390,715,176,665
23344Non Current Pension And Other Postretirement Benefit Plans007,845,489,6695,306,623,8104,368,637,6945,310,185,830

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00275,000,000275,000,000275,000,000275,000,000275,000,000275,000,000275,000,000
23531Net Debt00481,007,405,237438,531,255,154422,090,148,138373,858,375,591359,200,508,889413,374,211,822379,807,158,542
23165Payables0056,707,608,91523,572,092,44622,553,411,52142,271,727,88612,163,154,92030,376,907,8333,145,626,546
23139Net P P E00222,818,853,087149,519,550,871149,117,236,801149,985,266,394147,086,268,528149,537,247,117154,088,304,988
23351Properties000000000
23386Total Debt00548,741,835,433511,216,597,022494,499,216,874470,663,657,886451,917,225,499429,542,706,342405,482,843,727
23100Gross P P E00280,736,571,019204,431,868,298201,984,430,162200,808,167,802195,883,985,179188,562,845,014184,720,948,522
23038Common Stock0073,212,375,00073,212,375,00073,212,375,00073,212,375,00073,212,375,00057,990,000,00057,990,000,000
23045Current Debt009,050,826,3031,551,540,79424,605,734,96424,761,285,714145,766,426,088131,925,470,99414,407,470,000
23532Share Issued002,928,495,0002,928,495,0002,928,495,0002,928,495,0002,928,495,0002,899,500,0002,899,500,000
23220Total Assets001,157,639,351,9301,074,893,737,1741,032,901,895,4881,030,345,369,691947,943,233,617688,613,746,702560,588,241,912
23027Capital Stock0073,212,375,00073,212,375,00073,212,375,00073,212,375,00073,212,375,00057,990,000,00057,990,000,000
23382Other Payable009,971,086,044007,991,913,735438,149,011149,178,7182,559,363,485
23028Cash Financial0045,836,730,19635,788,682,96435,909,068,73653,205,282,29553,216,716,61016,168,494,52022,715,488,123
23123Long Term Debt00539,691,009,130509,665,056,228469,893,481,910445,902,372,172306,150,799,411297,617,235,348390,715,176,665
23179Prepaid Assets003,593,779,3418,330,911,2457,305,287,2625,881,790,9364,978,706,3297,465,214,1962,702,491,842
23385Working Capital0083,415,092,609133,107,793,909109,811,090,022118,164,300,48421,955,341,895-113,213,185,28031,667,916,874
23000Accounts Payable0030,845,110,99822,641,151,75621,421,034,11927,410,973,20411,047,944,29829,606,724,69735,000,000
23029Cash Equivalents0021,897,700,00036,896,658,90436,500,000,00043,600,000,00039,500,000,00002,600,000,000
23245Invested Capital00985,512,705,062955,522,384,896926,444,524,560896,676,548,470850,814,561,280599,482,239,098525,573,632,549
23340Other Properties0070,464,834,69568,862,571,75168,878,852,33168,930,626,22368,988,822,30369,191,366,45864,469,241,966
23132Minority Interest001,145,335,3571,145,612,0681,180,695,3761,183,650,4711,113,856,1381,086,087,476263,836,257
23342Other Receivables00207,371,988282,049,351241,049,351117,799,351178,971,338369,001,04926,625,000
23204Retained Earnings00105,804,453,049114,194,600,226101,834,120,03795,957,699,17068,730,181,48216,069,760,103-32,889,354,929
23217Total Tax Payable0015,891,411,873930,940,6901,132,377,4026,868,840,947677,061,611621,004,418551,263,061
23001Accounts Receivable008,392,432,7707,440,019,78814,028,570,16013,347,460,99510,467,345,26014,456,449,9758,461,083,586
23280Common Stock Equity00436,770,869,629444,305,787,874431,945,307,686426,012,890,584398,897,335,781169,939,532,756120,450,985,884
23403Net Tangible Assets00389,813,965,875401,263,603,577404,032,535,987398,100,118,885375,634,345,159159,509,324,895120,175,985,884
23215Stockholders Equity00436,770,869,629444,305,787,874431,945,307,686426,012,890,584398,897,335,781169,939,532,756120,450,985,884
23383Tangible Book Value00389,813,965,875401,263,603,577404,032,535,987398,100,118,885375,634,345,159159,509,324,895120,175,985,884
23374Total Capitalization00976,461,878,759953,970,844,102901,838,789,596871,915,262,756705,048,135,192467,556,768,104511,166,162,549
23312Land And Improvements005,168,126,7605,168,126,7605,168,126,7605,168,126,7605,168,126,7605,168,126,7605,168,126,760
23469Other Equity Interest000253,708,206,359253,708,206,359253,708,206,359092,685,000,00092,685,000,000
23393Ordinary Shares Number002,928,495,0002,928,495,0002,928,495,0002,928,495,0002,928,495,0002,899,500,0002,899,500,000
23155Other Intangible Assets0046,681,903,75442,767,184,29727,637,771,69927,637,771,69922,987,990,62210,155,207,8610
23008Accumulated Depreciation00-57,917,717,932-54,912,317,427-52,867,193,361-50,822,901,408-48,797,716,651-39,025,597,897-30,632,643,534
23282Construction In Progress0036,804,611,4256,365,576,5255,275,439,1845,581,458,4005,581,458,4000951,678,000
23380Capital Lease Obligations00000000360,197,062
23030Cash And Cash Equivalents0067,734,430,19672,685,341,86872,409,068,73696,805,282,29592,716,716,61016,168,494,52025,315,488,123
23012Additional Paid In Capital00253,708,206,359000253,708,206,35992,685,000,0000
23275Buildings And Improvements00165,539,114,583121,313,309,706119,939,728,331118,850,872,863114,239,294,160113,030,394,160113,030,394,160
23163Other Short Term Investments0073,711,860,56271,253,802,94865,520,865,16271,029,263,04774,436,063,11715,375,516,25613,285,463,663
23020Available For Sale Securities00698,994,322,218680,504,620,218674,994,534,000645,601,599,677572,848,797,193456,447,981,603324,635,277,314
23319Machinery Furniture Equipment002,759,883,5562,722,283,5562,722,283,5562,277,083,5561,906,283,5561,172,957,6361,101,507,636
23048Current Capital Lease Obligation00000000360,197,062
23127Long Term Capital Lease Obligation000000000
23098Goodwill And Other Intangible Assets0046,956,903,75443,042,184,29727,912,771,69927,912,771,69923,262,990,62210,430,207,861275,000,000
23261Total Equity Gross Minority Interest00437,916,204,986445,451,399,942433,126,003,062427,196,541,055400,011,191,919171,025,620,232120,714,822,141
23067Non Current Deferred Taxes Liabilities0086,727,873,89787,581,803,43074,593,193,22282,865,032,78875,652,157,71848,554,392,15225,724,821,936
23259Total Liabilities Net Minority Interest00719,723,146,944629,442,337,232599,775,892,426603,148,828,636547,932,041,698517,588,126,470439,873,419,771
23046Current Debt And Capital Lease Obligation009,050,826,3031,551,540,79424,605,734,96424,761,285,714145,766,426,088131,925,470,99414,767,667,062
23124Long Term Debt And Capital Lease Obligation00539,691,009,130509,665,056,228469,893,481,910445,902,372,172306,150,799,411297,617,235,348390,715,176,665
23344Non Current Pension And Other Postretirement Benefit Plans007,845,489,6695,311,146,2835,595,466,6445,364,127,5365,306,623,8104,368,637,6945,310,185,830

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26185Free Cash Flow0-79,648,409,975-34,524,021,951-48,800,546,75822,768,017,631-24,486,119
26027Changes In Cash0-24,982,286,414-4,950,911,67176,548,222,090-9,146,993,60311,396,704,528
26182Issuance Of Debt0546,535,493,195546,535,493,195122,380,512,4347,000,000,000238,500,000,000
26016End Cash Position067,734,430,19667,734,430,19692,716,716,61016,168,494,52025,315,488,123
26112Purchase Of P P E0-64,898,397,631-62,566,711,468-7,678,947,285-3,005,135,271-10,951,678,000
26183Repayment Of Debt0-425,556,464,353-425,556,464,353-100,005,993,277-15,511,078,617-204,420,145,804
26005Capital Expenditure0-64,898,397,631-62,566,711,468-7,678,947,285-3,005,135,271-10,951,678,000
26012Financing Cash Flow065,841,286,36233,323,463,076132,430,965,236-31,046,534,88210,221,126,461
26253Interest Paid C F F0-43,298,041,044-43,298,041,044-66,189,135,280-20,386,223,632-22,257,508,035
26013Investing Cash Flow0-76,073,560,432-66,317,064,264-14,761,143,673-3,873,611,623-9,751,613,814
26098Common Stock Issuance000182,668,500,00000
26015Beginning Cash Position092,716,716,61072,685,341,86716,168,494,52025,315,488,12313,918,783,595
26223Classesof Cash Payments0-103,053,161,890-1,820,884,899-151,606,624,163-55,939,368,418-51,658,097,203
26247Interest Received C F I02,086,860,5929,511,670,597581,097,959164,009,380489,737,956
26099Long Term Debt Issuance0546,535,493,195546,535,493,195122,380,512,4347,000,000,000238,500,000,000
26090Long Term Debt Payments0-425,556,464,353-425,556,464,353-100,005,993,277-15,511,078,617-204,420,145,804
26181Issuance Of Capital Stock000182,668,500,00000
26071Net Common Stock Issuance000182,668,500,00000
26073Net Long Term Debt Issuance0120,979,028,84288,461,205,55622,374,519,157-8,511,078,61734,079,854,196
26165Net Other Investing Changes0-13,262,023,393-13,262,023,393-7,663,294,347-1,032,485,732710,326,230
26119Net P P E Purchase And Sale0-64,898,397,631-62,566,711,468-7,678,947,285-3,005,135,271-10,951,678,000
26072Net Issuance Payments Of Debt0120,979,028,84288,461,205,55622,374,519,157-8,511,078,61734,079,854,196
26226Paymentson Behalfof Employees00000-11,986,554,855
26304Other Cash Adjustment Outside Changein Cash000000
26228Other Cash Paymentsfrom Operating Activities0-18,701,469,753-18,701,469,753-26,426,164,124-13,561,387,7250
26220Cash Flowsfromusedin Operating Activities Direct0-14,750,012,34428,042,689,517-41,121,599,47325,773,152,90210,927,191,881
26221Classesof Cash Receiptsfrom Operating Activities091,357,220,80630,165,773,836111,230,832,66182,113,819,06763,595,738,855

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26185Free Cash Flow0-79,648,409,975-34,524,021,9512,460,147,510-40,951,696,706-6,632,838,828-48,800,546,75822,768,017,631-24,486,119
26027Changes In Cash0-24,982,286,414-4,950,911,671276,273,132-24,396,213,5594,088,565,68476,548,222,090-9,146,993,60311,396,704,528
26182Issuance Of Debt0546,535,493,195546,535,493,195000122,380,512,4347,000,000,000238,500,000,000
26016End Cash Position067,734,430,19667,734,430,19672,685,341,86772,409,068,73696,805,282,29592,716,716,61016,168,494,52025,315,488,123
26112Purchase Of P P E0-64,898,397,631-62,566,711,468-1,446,752,575-482,877,888-402,055,700-7,678,947,285-3,005,135,271-10,951,678,000
26183Repayment Of Debt0-425,556,464,353-425,556,464,353000-100,005,993,277-15,511,078,617-204,420,145,804
26005Capital Expenditure0-64,898,397,631-62,566,711,468-1,446,752,575-482,877,888-402,055,700-7,678,947,285-3,005,135,271-10,951,678,000
26012Financing Cash Flow065,841,286,36233,323,463,0766,097,269,77415,734,307,46310,686,246,049132,430,965,236-31,046,534,88210,221,126,461
26253Interest Paid C F F0-43,298,041,044-43,298,041,044000-66,189,135,280-20,386,223,632-22,257,508,035
26013Investing Cash Flow0-76,073,560,432-66,317,064,264-9,727,896,727338,297,796-366,897,237-14,761,143,673-3,873,611,623-9,751,613,814
26098Common Stock Issuance000000182,668,500,00000
26015Beginning Cash Position092,716,716,61072,685,341,86772,409,068,73696,805,282,29592,716,716,61016,168,494,52025,315,488,12313,918,783,595
26223Classesof Cash Payments0-103,053,161,890-1,820,884,899-17,137,467,270-55,461,910,653-28,632,899,068-151,606,624,163-55,939,368,418-51,658,097,203
26247Interest Received C F I02,086,860,5929,511,670,597-8,281,144,152821,175,68435,158,463581,097,959164,009,380489,737,956
26099Long Term Debt Issuance0546,535,493,195546,535,493,195000122,380,512,4347,000,000,000238,500,000,000
26090Long Term Debt Payments0-425,556,464,353-425,556,464,353000-100,005,993,277-15,511,078,617-204,420,145,804
26181Issuance Of Capital Stock000000182,668,500,00000
26071Net Common Stock Issuance000000182,668,500,00000
26073Net Long Term Debt Issuance0120,979,028,84288,461,205,5566,097,269,77415,734,307,46310,686,246,04922,374,519,157-8,511,078,61734,079,854,196
26165Net Other Investing Changes0-13,262,023,393-13,262,023,393000-7,663,294,347-1,032,485,732710,326,230
26119Net P P E Purchase And Sale0-64,898,397,631-62,566,711,468-1,446,752,575-482,877,888-402,055,700-7,678,947,285-3,005,135,271-10,951,678,000
26072Net Issuance Payments Of Debt0120,979,028,84288,461,205,5566,097,269,77415,734,307,46310,686,246,04922,374,519,157-8,511,078,61734,079,854,196
26226Paymentson Behalfof Employees000-1,881,519,958-3,436,258,456-6,334,916,02900-11,986,554,855
26304Other Cash Adjustment Outside Changein Cash000001000
26228Other Cash Paymentsfrom Operating Activities0-18,701,469,753-18,701,469,753000-26,426,164,124-13,561,387,7250
26220Cash Flowsfromusedin Operating Activities Direct0-14,750,012,34428,042,689,5173,906,900,085-40,468,818,818-6,230,783,128-41,121,599,47325,773,152,90210,927,191,881
26221Classesof Cash Receiptsfrom Operating Activities091,357,220,80630,165,773,83620,002,571,40218,279,003,24822,909,872,320111,230,832,66182,113,819,06763,595,738,855

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ARKOPT. Arkora Hydro Tbk2024-04-15At close: 04:13PM WIB1,0001,000975980975.00 - 1,005.009751,005545.00 - 1,315.005451,315673,8006,009,0222,855,000,000,00007513N/AN/A (N/A)00N/A0
ARKOPT. Arkora Hydro Tbk2024-04-12At close: 04:13PM WIB1,0001,000975980975.00 - 1,005.009751,005545.00 - 1,315.005451,315673,8005,897,7442,855,000,000,00007114N/AN/A (N/A)00N/A0
ARKOPT. Arkora Hydro Tbk2024-04-11At close: 04:13PM WIB1,0001,000975980975.00 - 1,005.009751,005545.00 - 1,315.005451,315673,8005,835,7802,855,000,000,00007114N/AN/A (N/A)00N/A0
ARKOPT. Arkora Hydro Tbk2024-04-10At close: 04:13PM WIB1,0001,000975980975.00 - 1,005.009751,005545.00 - 1,315.005451,315673,8005,862,7832,855,000,000,00007114N/AN/A (N/A)00N/A0
ARKOPT. Arkora Hydro Tbk2024-04-05At close: 04:13PM WIB1,0001,000980950975.00 - 1,005.009751,005545.00 - 1,315.005451,315673,8005,717,6872,855,000,000,00007114N/AN/A (N/A)00N/A0
ARKOPT. Arkora Hydro Tbk2024-04-04At close: 04:05PM WIB9509551,010995955.00 - 1,020.009551,020545.00 - 1,315.005451,3152,607,6005,685,7032,929,000,000,00007214N/AN/A (N/A)00N/A0
ARKOPT. Arkora Hydro Tbk2024-04-03At close: 04:04PM WIB955955975920945.00 - 980.00945980545.00 - 1,315.005451,3151,135,2005,673,2622,782,000,000,00006914N/AN/A (N/A)00N/A0
ARKOPT. Arkora Hydro Tbk2024-04-02At close: 04:11PM WIB985985980920950.00 - 1,000.009501,000545.00 - 1,315.005451,3151,507,4005,694,4562,797,000,000,00006914N/AN/A (N/A)00N/A0
ARKOPT. Arkora Hydro Tbk2024-04-01At close: 04:10PM WIB1,0401,0701,000950980.00 - 1,070.009801,070545.00 - 1,315.005451,3151,349,8005,685,7312,885,000,000,00007114N/AN/A (N/A)00N/A0
ARKOPT. Arkora Hydro Tbk2024-03-29At close: 04:06PM WIB9759751,050965970.00 - 1,050.009701,050545.00 - 1,315.005451,3151,968,7005,685,7313,046,000,000,00007514N/AN/A (N/A)00N/A0
ARKOPT. Arkora Hydro Tbk2024-03-28At close: 04:06PM WIB9759751,050965970.00 - 1,050.009701,050545.00 - 1,315.005451,3151,968,7005,656,6773,046,000,000,00008013N/AN/A (N/A)00N/A0
ARKOPT. Arkora Hydro Tbk2024-03-27At close: 04:14PM WIB9851,00001,000965.00 - 1,005.009651,005545.00 - 1,315.005451,3152,508,8005,638,1942,855,000,000,00007513N/AN/A (N/A)00N/A0
ARKOPT. Arkora Hydro Tbk2024-03-26At close: 04:03PM WIB1,0151,01501,000985.00 - 1,020.009851,020545.00 - 1,315.005451,315760,7005,655,1392,885,000,000,00007613N/AN/A (N/A)00N/A0
ARKOPT. Arkora Hydro Tbk2024-03-25At close: 04:14PM WIB1,0051,0151,0051,010990.00 - 1,035.009901,035545.00 - 1,315.005451,315788,5005,754,3522,972,000,000,00007813N/AN/A (N/A)00N/A0
ARKOPT. Arkora Hydro Tbk2024-03-22At close: 04:12PM WIB1,0201,0201,0001,005975.00 - 1,035.009751,035545.00 - 1,315.005451,3152,447,4005,813,4052,943,000,000,00007813N/AN/A (N/A)00N/A0
ARKOPT. Arkora Hydro Tbk2024-03-21At close: 04:14PM WIB1,0900000.0000 - 0.000000005,777,84200013N/AN/A (N/A)00N/A0
ARKOPT. Arkora Hydro Tbk2024-03-14As of 01:42PM WIB. Market open.1,1951,1951,1551,1601,155.00 - 1,200.001,1551,200545.00 - 1,315.005451,3151,480,8005,718,4643,382,000,000,00008913N/AN/A (N/A)00N/A0
ARKOPT. Arkora Hydro Tbk2024-03-13At close: 04:12PM WIB1,1651,1551,1851,1951,100.00 - 1,250.001,1001,250545.00 - 1,315.005451,3154,046,1005,811,8533,500,000,000,00009213N/AN/A (N/A)00N/A0
ARKOPT. Arkora Hydro Tbk2024-03-11At close: 04:12PM WIB1,1701,1501,1601,1651,050.00 - 1,175.001,0501,175535.00 - 1,315.005351,3153,423,4005,742,9223,412,000,000,00005621N/AN/A (N/A)00N/A0
ARKOPT. Arkora Hydro Tbk2024-03-08At close: 04:12PM WIB1,1701,1501,1601,1651,050.00 - 1,175.001,0501,175535.00 - 1,315.005351,3153,423,4005,760,2363,412,000,000,00005621N/AN/A (N/A)00N/A0
ARKOPT. Arkora Hydro Tbk2024-03-05At close: 04:09PM WIB1,2501,2501,2051,2151,200.00 - 1,265.001,2001,265510.00 - 1,315.005101,3152,750,5005,842,8813,543,000,000,00005721N/AN/A (N/A)00N/A0
ARKOPT. Arkora Hydro Tbk2024-03-04At close: 04:12PM WIB1,2301,2451,2401,2301,215.00 - 1,315.001,2151,315510.00 - 1,315.005101,3159,143,1005,794,2933,661,000,000,00005921N/AN/A (N/A)00N/A0
ARKOPT. Arkora Hydro Tbk2024-03-01At close: 04:14PM WIB1,1801,2001,2251,2301,135.00 - 1,265.001,1351,265510.00 - 1,265.005101,26514,353,2005,601,8463,602,000,000,00005921N/AN/A (N/A)00N/A0
ARKOPT. Arkora Hydro Tbk2024-02-29At close: 04:14PM WIB1,1000000.0000 - 0.000000005,033,90100021N/AN/A (N/A)00N/A0
ARKOPT. Arkora Hydro Tbk2024-02-28At close: 04:14PM WIB1,1001,1101,0451,0451,040.00 - 1,230.001,0401,230510.00 - 1,230.005101,23024,321,9005,033,9013,075,000,000,00005021N/AN/A (N/A)00N/A0
ARKOPT. Arkora Hydro Tbk2024-02-27At close: 04:14PM WIB9309451,0951,085940.00 - 1,105.009401,105510.00 - 1,105.005101,10514,296,0004,854,4543,221,000,000,00005221N/AN/A (N/A)00N/A0
ARKOPT. Arkora Hydro Tbk2024-02-26At close: 04:10PM WIB925925930935915.00 - 950.00915950510.00 - 1,030.005101,0302,859,6004,960,0762,724,000,000,00004421N/AN/A (N/A)00N/A0
ARKOPT. Arkora Hydro Tbk2024-02-23At close: 04:10PM WIB930930920930900.00 - 950.00900950510.00 - 1,030.005101,0303,171,3004,959,5642,709,000,000,00004421N/AN/A (N/A)00N/A0
ARKOPT. Arkora Hydro Tbk (ARKO.JK)2024-02-22At close: 04:06PM WIB900905915915900.00 - 950.00900950510.00 - 1,030.005101,0302,712,9005,055,4812,724,000,000,00004421N/AN/A (N/A)00N/A0
ARKOPT. Arkora Hydro Tbk (ARKO.JK)2024-02-21At close: 04:13PM WIB920920900910890.00 - 920.00890920510.00 - 1,030.005101,0302,459,8005,044,0282,636,000,000,00004321N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ARKOPT. Arkora Hydro Tbk2024-04-152,860,000,000,0003,260,000,000,000750016718310001,3155459707665,900,0001,310,0002,930,000,0000459,600,00084000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023223439178,790,000,00061-23054,590,000,00039,070,000,00013067,730,000,00023548,740,000,0001252149-14,750,000,000-6,580,000,000
ARKOPT. Arkora Hydro Tbk2024-04-122,860,000,000,0003,260,000,000,000750016718310001,3155459707665,840,0001,310,0002,930,000,0000459,600,00084000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023223439178,790,000,00061-23054,590,000,00039,070,000,00014067,730,000,00023548,740,000,0001252149-14,750,000,000-6,580,000,000
ARKOPT. Arkora Hydro Tbk2024-04-112,860,000,000,0003,260,000,000,000750016718310001,3155459707665,860,0001,310,0002,930,000,0000459,600,00084000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023223439178,790,000,00061-23054,590,000,00039,070,000,00014067,730,000,00023548,740,000,0001252149-14,750,000,000-6,580,000,000
ARKOPT. Arkora Hydro Tbk2024-04-102,860,000,000,0003,260,000,000,000750016718310001,3155459707665,860,0001,310,0002,930,000,0000459,600,00084000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023223439178,790,000,00061-23054,590,000,00039,070,000,00014067,730,000,00023548,740,000,0001252149-14,750,000,000-6,580,000,000
ARKOPT. Arkora Hydro Tbk2024-04-052,930,000,000,0003,340,000,000,000730016619320001,31509507605,690,0002,070,0002,930,000,0000459,600,00084000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023223439178,790,000,00061-23054,590,000,00039,070,000,00014067,730,000,00023548,740,000,0001252149-14,750,000,000-6,580,000,000
ARKOPT. Arkora Hydro Tbk2024-04-042,800,000,000,0003,200,000,000,000730016618300001,31509447595,670,0002,180,0002,930,000,0000459,600,00084000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023223439178,790,000,00061-23054,590,000,00039,070,000,00014067,730,000,00023548,740,000,0001252149-14,750,000,000-6,580,000,000
ARKOPT. Arkora Hydro Tbk2024-04-032,800,000,000,0003,200,000,000,000730016618300001,31509397575,690,0002,160,0002,930,000,0000459,600,00084000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023223439178,790,000,00061-23054,590,000,00039,070,000,00014067,730,000,00023548,740,000,0001252149-14,750,000,000-6,580,000,000
ARKOPT. Arkora Hydro Tbk2024-04-022,880,000,000,0003,290,000,000,000760016718310001,31509337555,690,0002,130,0002,930,000,0000459,600,00084000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023223439178,790,000,00061-23054,590,000,00039,070,000,00014067,730,000,00023548,740,000,0001252149-14,750,000,000-6,580,000,000
ARKOPT. Arkora Hydro Tbk2024-04-013,050,000,000,0003,450,000,000,000800017719330001,31509337555,690,0002,130,0002,930,000,0000459,600,00084000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023223439178,790,000,00061-23054,590,000,00039,070,000,00014067,730,000,00023548,740,000,0001252149-14,750,000,000-6,580,000,000
ARKOPT. Arkora Hydro Tbk2024-03-293,050,000,000,0003,450,000,000,000800017719330001,3155459267535,660,0002,140,0002,930,000,0000459,600,00084000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023223439178,790,000,00061-23054,590,000,00039,070,000,00014067,730,000,00023548,740,000,0001252149-14,750,000,000-6,580,000,000
ARKOPT. Arkora Hydro Tbk2024-03-282,860,000,000,0003,260,000,000,000750016718310001,31509207515,640,0002,290,0002,930,000,0000459,600,00084000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023223439178,790,000,00061-23054,590,000,00039,070,000,00013067,730,000,00023548,740,000,0001252149-14,750,000,000-6,580,000,000
ARKOPT. Arkora Hydro Tbk2024-03-272,940,000,000,0003,350,000,000,000770016719320001,31509147495,660,0002,640,0002,930,000,0000459,600,00084000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023223439178,790,000,00061-23054,590,000,00039,070,000,00013067,730,000,00023548,740,000,0001252149-14,750,000,000-6,580,000,000
ARKOPT. Arkora Hydro Tbk2024-03-262,940,000,000,0003,350,000,000,000770016719320001,31509087475,750,0002,860,0002,930,000,0000459,600,00084000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023223439178,790,000,00061-23054,590,000,00039,070,000,00013067,730,000,00023548,740,000,0001252149-14,750,000,000-6,580,000,000
ARKOPT. Arkora Hydro Tbk2024-03-252,940,000,000,0003,350,000,000,000770016719320001,3155459087475,750,0002,860,0002,930,000,0000459,600,00084000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023223439178,790,000,00061-23054,590,000,00039,070,000,00013067,730,000,00023548,740,000,0001252149-14,750,000,000-6,580,000,000
ARKOPT. Arkora Hydro Tbk2024-03-222,990,000,000,0003,390,000,000,000780017719320001,31508967445,780,0003,050,0002,930,000,0000459,600,00084000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023223439178,790,000,00061-23054,590,000,00039,070,000,00013067,730,000,00023548,740,000,0001252149-14,750,000,000-6,580,000,000
ARKOPT. Arkora Hydro Tbk2024-03-213,190,000,000,0003,600,000,000,000840018720340001,3155458967445,780,0003,050,0002,930,000,0000459,600,00084000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023223439178,790,000,00061-23054,590,000,00039,070,000,00013067,730,000,00023548,740,000,0001252149-14,750,000,000-6,580,000,000
ARKOPT. Arkora Hydro Tbk2024-03-143,500,000,000,0003,910,000,000,000920020822370001,31508457285,810,0009,170,0002,930,000,0000459,600,00084000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023223439178,790,000,00061-23054,590,000,00039,070,000,00013067,730,000,00023548,740,000,0001252149-14,750,000,000-6,580,000,000
ARKOPT. Arkora Hydro Tbk2024-03-133,410,000,000,0003,820,000,000,000900019821360001,31508457285,820,0009,170,0002,930,000,0000459,600,00084000000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 2023223439178,790,000,00061-23054,590,000,00039,070,000,00013067,730,000,00023548,740,000,0001252149-14,750,000,000-6,580,000,000
ARKOPT. Arkora Hydro Tbk2024-03-113,410,000,000,0003,820,000,000,000900019820330001,3155358457285,720,0009,170,0002,930,000,0000459,600,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20232930313192,340,000,00073-69064,140,000,00055,650,000,00021-3072,690,000,00025511,220,000,0001156152-52,020,000,0008,880,000,000
ARKOPT. Arkora Hydro Tbk2024-03-083,430,000,000,0003,790,000,000,000560018820330001,3155358367255,760,0009,140,0002,930,000,0000459,600,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20232930313192,340,000,00073-69064,140,000,00055,650,000,00021-3072,690,000,00025511,220,000,0001156152-52,020,000,0008,880,000,000
ARKOPT. Arkora Hydro Tbk2024-03-053,600,000,000,0003,970,000,000,000590019821350001,26507967135,790,0009,640,0002,930,000,0000461,210,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20232930313192,340,000,00073-69064,140,000,00055,650,000,00021-3072,690,000,00025511,220,000,0001156152-52,020,000,0008,880,000,000
ARKOPT. Arkora Hydro Tbk2024-03-043,600,000,000,0003,970,000,000,000590019821350001,2805107967135,790,0009,640,0002,930,000,0000461,210,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20232930313192,340,000,00073-69064,140,000,00055,650,000,00021-3072,690,000,00025511,220,000,0001156152-52,020,000,0008,880,000,000
ARKOPT. Arkora Hydro Tbk2024-03-013,460,000,000,0003,820,000,000,000560018820330001,2305107867105,600,00010,240,0002,930,000,0000461,210,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20232930313192,340,000,00073-69064,140,000,00055,650,000,00021-3072,690,000,00025511,220,000,0001156152-52,020,000,0008,880,000,000
ARKOPT. Arkora Hydro Tbk2024-02-293,070,000,000,0003,440,000,000,000500016718300100291,10507707065,030,00011,580,0002,930,000,0002,980,000,000461,210,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20232930313192,340,000,00073-69064,140,000,00055,650,000,00021-3072,690,000,00025511,220,000,0001156152-52,020,000,0008,880,000,000
ARKOPT. Arkora Hydro Tbk2024-02-282,720,000,000,0003,090,000,000,00044001471631069281,03007637034,850,00011,420,0002,930,000,0002,980,000,000461,210,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20232930313192,340,000,00073-69064,140,000,00055,650,000,00021-3072,690,000,00025511,220,000,0001156152-52,020,000,0008,880,000,000
ARKOPT. Arkora Hydro Tbk2024-02-272,720,000,000,0003,090,000,000,00044001461627067281,03007587024,960,00011,800,0002,930,000,0002,980,000,000461,210,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20232930313192,340,000,00073-69064,140,000,00055,650,000,00021-3072,690,000,00025511,220,000,0001156152-52,020,000,0008,880,000,000
ARKOPT. Arkora Hydro Tbk2024-02-262,710,000,000,0003,080,000,000,000440014616270001,03007587024,960,00011,800,0002,930,000,0000461,210,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20232930313192,340,000,00073-69064,140,000,00055,650,000,00021-3072,690,000,00025511,220,000,0001156152-52,020,000,0008,880,000,000
ARKOPT. Arkora Hydro Tbk (ARKO.JK)2024-02-232,720,000,000,0003,090,000,000,000440014616270001,03007496995,060,00013,840,0002,930,000,0000461,210,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20232930313192,340,000,00073-69064,140,000,00055,650,000,00021-3072,690,000,00025511,220,000,0001156152-52,020,000,0008,880,000,000
ARKOPT. Arkora Hydro Tbk (ARKO.JK)2024-02-222,640,000,000,0003,000,000,000,000430014616260001,03007456985,040,00014,000,0002,930,000,0000461,210,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20232930313192,340,000,00073-69064,140,000,00055,650,000,00021-3072,690,000,00025511,220,000,0001156152-52,020,000,0008,880,000,000
ARKOPT. Arkora Hydro Tbk (ARKO.JK)2024-02-212,690,000,000,0003,060,000,000,000440014616270001,0305107456985,040,00014,000,0002,930,000,0000461,210,00084000000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20232930313192,340,000,00073-69064,140,000,00055,650,000,00021-3072,690,000,00025511,220,000,0001156152-52,020,000,0008,880,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:001,2151,2151,2101,2102,100
2024-03-0515:48:001,2101,2151,2101,21535,500
2024-03-0515:47:001,2101,2101,2101,210145,900
2024-03-0515:46:001,2151,2151,2151,21524,600
2024-03-0515:45:001,2151,2201,2151,2202,400
2024-03-0515:44:0000000
2024-03-0515:43:001,2151,2151,2151,2150
2024-03-0515:42:001,2201,2201,2201,220600
2024-03-0515:41:001,2201,2201,2201,220600
2024-03-0515:40:001,2201,2251,2151,22051,200
2024-03-0515:39:001,2251,2251,2251,22512,900
2024-03-0515:38:001,2201,2251,2201,22522,400
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:001,2201,2201,2201,2200
2024-03-0515:30:001,2201,2201,2201,220500

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:001,2101,2151,2101,21037,600
2024-03-0515:46:001,2151,2151,2101,210170,500
2024-03-0515:44:001,2151,2201,2151,2202,400
2024-03-0515:42:001,2201,2201,2151,215600
2024-03-0515:40:001,2201,2251,2151,22051,800
2024-03-0515:38:001,2201,2251,2201,22535,300
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:001,2201,2201,2201,220500
2024-03-0515:28:0000000
2024-03-0515:26:001,2201,2201,2201,2204,000
2024-03-0515:24:001,2201,2201,2201,22019,700
2024-03-0515:22:341,2201,2201,2201,2200
2024-03-0515:22:001,2201,2201,2201,2201,100
2024-03-0515:20:001,2201,2201,2201,2200
2024-03-0515:18:0000000
2024-03-0515:16:001,2201,2201,2201,2202,800
2024-03-0515:14:001,2251,2251,2251,2251,800
2024-03-0515:12:001,2301,2301,2301,2301,400
2024-03-0515:10:0000000
2024-03-0515:08:001,2301,2301,2251,2252,000
2024-03-0515:06:001,2301,2301,2301,230200
2024-03-0515:04:001,2301,2301,2201,2258,800
2024-03-0515:02:001,2301,2301,2301,230800

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:001,2151,2201,2101,215208,400
2024-03-0515:40:001,2201,2251,2151,21552,300
2024-03-0515:35:001,2201,2251,2201,22535,300
2024-03-0515:30:001,2201,2201,2201,2200
2024-03-0515:25:001,2201,2201,2201,22021,200
2024-03-0515:22:341,2201,2201,2201,2200
2024-03-0515:20:001,2201,2201,2201,220900
2024-03-0515:15:001,2251,2251,2201,2204,600
2024-03-0515:10:001,2301,2301,2301,2301,400
2024-03-0515:05:001,2301,2301,2201,22510,200
2024-03-0515:00:001,2301,2301,2301,2302,231,900
2024-03-0514:55:001,2251,2301,2251,2300
2024-03-0514:50:001,2251,2251,2251,2254,900
2024-03-0514:45:001,2251,2251,2251,22510,100
2024-03-0514:40:001,2201,2201,2201,220700
2024-03-0514:35:0000000
2024-03-0514:30:001,2201,2201,2201,2200
2024-03-0514:28:381,2201,2201,2201,2200
2024-03-0514:25:001,2201,2301,2201,22046,500
2024-03-0514:20:001,2251,2251,2201,22034,700
2024-03-0514:15:0000000
2024-03-0514:10:001,2301,2301,2301,2302,200
2024-03-0514:05:001,2301,2301,2301,2300
2024-03-0514:00:001,2351,2401,2351,23510,600
2024-03-0513:55:001,2251,2351,2251,23549,700
2024-03-0513:50:001,2301,2301,2301,2300
2024-03-0513:45:001,2251,2301,2251,23029,700
2024-03-0513:40:001,2201,2251,2201,22577,500

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:001,2151,2201,2101,215208,400
2024-03-0515:30:001,2201,2251,2151,21587,600
2024-03-0515:22:341,2201,2201,2201,2200
2024-03-0515:15:001,2251,2251,2201,22026,700
2024-03-0515:00:001,2301,2301,2201,2302,243,500
2024-03-0514:45:001,2251,2301,2251,23015,000
2024-03-0514:30:001,2201,2201,2201,220700
2024-03-0514:28:381,2201,2201,2201,2200
2024-03-0514:15:001,2251,2301,2201,22081,200
2024-03-0514:00:001,2351,2401,2301,23012,800
2024-03-0513:45:001,2251,2351,2251,23579,400
2024-03-0513:30:001,2151,2351,2151,225158,700
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:591,2201,2201,2201,2200
2024-03-0511:45:001,2151,2301,2151,22012,600
2024-03-0511:36:081,2301,2301,2301,2300
2024-03-0511:30:001,2351,2351,2101,215217,600
2024-03-0511:15:001,2351,2401,2351,23544,200
2024-03-0511:00:001,2151,2351,2151,23573,700
2024-03-0510:45:001,2151,2151,2101,21538,500
2024-03-0510:42:001,2201,2201,2201,2200
2024-03-0510:30:001,2251,2251,2101,22056,800
2024-03-0510:15:001,2101,2201,2101,22052,400
2024-03-0510:00:001,2201,2201,2051,21040,000
2024-03-0509:58:331,2201,2201,2201,2200

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:001,2201,2251,2101,215296,000
2024-03-0515:22:341,2201,2201,2201,2200
2024-03-0515:00:001,2301,2301,2201,2202,270,200
2024-03-0514:30:001,2201,2301,2201,23015,700
2024-03-0514:28:381,2201,2201,2201,2200
2024-03-0514:00:001,2351,2401,2201,22094,000
2024-03-0513:30:001,2151,2351,2151,235238,100
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:591,2201,2201,2201,2200
2024-03-0511:36:081,2301,2301,2301,2300
2024-03-0511:30:001,2351,2351,2101,220230,200
2024-03-0511:00:001,2151,2401,2151,235117,900
2024-03-0510:42:001,2201,2201,2201,2200
2024-03-0510:30:001,2251,2251,2101,21595,300
2024-03-0510:00:001,2201,2201,2051,22092,400
2024-03-0509:58:331,2201,2201,2201,2200
2024-03-0509:30:001,2251,2251,2151,220218,200
2024-03-0509:13:401,2151,2151,2151,2150
2024-03-0509:00:001,2501,2651,2001,230808,500
2024-03-0415:30:001,2301,2401,2251,230106,100
2024-03-0415:06:341,2301,2301,2301,2300
2024-03-0415:00:001,2251,2451,2251,235445,000
2024-03-0414:30:001,2301,2451,2301,235202,200
2024-03-0414:11:531,2401,2401,2401,2400
2024-03-0414:00:001,2601,2601,2151,230549,500
2024-03-0413:30:001,2651,2701,2451,260927,700
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:22:341,2201,2201,2201,2200
2024-03-0515:00:001,2301,2301,2101,2152,566,100
2024-03-0514:28:381,2201,2201,2201,2200
2024-03-0514:00:001,2351,2401,2201,2300
2024-03-0513:00:001,2151,2351,2151,235233,300
2024-03-0512:00:0000000
2024-03-0511:59:591,2201,2201,2201,2200
2024-03-0511:36:081,2301,2301,2301,2300
2024-03-0511:00:001,2151,2401,2101,220346,400
2024-03-0510:42:001,2201,2201,2201,2200
2024-03-0510:00:001,2201,2251,2051,215187,700
2024-03-0509:58:331,2201,2201,2201,2200
2024-03-0509:13:401,2151,2151,2151,2150
2024-03-0509:00:001,2501,2651,2001,2200
2024-03-0415:06:341,2301,2301,2301,2300
2024-03-0415:00:001,2251,2451,2251,230551,100
2024-03-0414:11:531,2401,2401,2401,2400
2024-03-0414:00:001,2601,2601,2151,235751,700
2024-03-0413:00:001,2651,2701,2451,260927,700
2024-03-0412:00:0000000
2024-03-0411:59:301,2601,2601,2601,2600
2024-03-0411:41:011,2651,2651,2651,2650
2024-03-0411:00:001,2751,2801,2601,260405,800
2024-03-0410:49:051,2751,2751,2751,2750
2024-03-0410:02:481,2901,2901,2901,2900
2024-03-0410:00:001,3001,3001,2501,2802,109,600
2024-03-0409:03:511,2651,2651,2651,2650
2024-03-0409:00:001,2451,3151,2301,3000
2024-03-0115:00:001,2201,2301,2001,225872,100
2024-03-0114:43:011,2201,2201,2201,2200

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:009209209209200
2024-05-0815:36:359259259259250
2024-05-0815:00:0092592592092065,300
2024-05-0814:27:059209209209200
2024-05-0813:36:379359359359350
2024-05-0813:30:00925935920920483,700
2024-05-0812:00:0000000
2024-05-0811:59:309309309309300
2024-05-0811:04:179309309309300
2024-05-0810:34:529359359359350
2024-05-0810:30:0093593593093028,500
2024-05-0809:42:559359359359350
2024-05-0809:01:119259259259250
2024-05-0809:00:0092594092593577,900
2024-05-0716:00:0000000
2024-05-0715:47:499309309309300
2024-05-0715:00:00935935925925111,100
2024-05-0714:51:069359359359350
2024-05-0713:49:279359359359350
2024-05-0713:30:0093594593093562,400
2024-05-0712:00:0000000
2024-05-0711:55:369409409409400
2024-05-0711:03:059409409409400
2024-05-0710:31:409409409409400
2024-05-0710:30:0094094593594064,900
2024-05-0709:47:539359359359350
2024-05-0709:01:219359359359350
2024-05-0709:00:00935955925940534,400
2024-05-0615:12:089409409409400
2024-05-0615:00:00940955935955193,900

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00925940920920587,200
2024-05-0709:00:00935955925925756,200
2024-05-0609:00:00960975935955348,700
2024-05-0309:00:00965965945960196,700
2024-05-0209:00:00960990950965579,400
2024-04-3009:00:00965970950960142,700
2024-04-2909:00:00965990925965477,800
2024-04-2609:00:001,0051,0059509502,107,400
2024-04-2509:00:001,0551,0601,0051,0051,044,800
2024-04-2409:00:001,0151,0609651,0502,302,500
2024-04-2309:00:001,0101,0159551,015505,400
2024-04-2209:00:009251,0109251,0101,754,800
2024-04-1909:00:00955965920925916,100
2024-04-1809:00:00975990945955419,600
2024-04-1709:00:001,0101,010950965484,400
2024-04-1609:00:009801,0109501,010896,800
2024-04-0509:00:001,0001,005975975673,800
2024-04-0409:00:009551,0209551,0002,607,600
2024-04-0309:00:009559809459501,135,200
2024-04-0209:00:009851,0009509551,507,400
2024-04-0109:00:001,0701,0709809851,349,800
2024-03-2809:00:009751,0509701,0401,968,700
2024-03-2709:00:001,0001,0059659752,508,800
2024-03-2609:00:001,0051,0051,0051,0050
2024-03-2509:00:001,0051,0051,0051,0050
2024-03-2209:00:001,0201,0359751,0052,447,400
2024-03-2109:00:001,1201,1201,0151,0202,935,100
2024-03-2009:00:001,1101,1651,0801,0906,837,300
2024-03-1909:00:001,1551,1551,1001,1002,272,800
2024-03-1809:00:001,1351,1751,1101,1551,287,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00935955925925756,200
2024-05-0609:00:00960975935955348,700
2024-05-0209:00:00960990950965579,400
2024-04-3009:00:00965970950960142,700
2024-04-2909:00:00965990925965477,800
2024-04-2609:00:001,0051,0059509502,107,400
2024-04-2509:00:001,0551,0601,0051,0051,044,800
2024-04-2409:00:001,0151,0609651,0502,302,500
2024-04-2309:00:001,0101,0159551,015505,400
2024-04-2209:00:009251,0109251,0101,754,800
2024-04-1909:00:00955965920925916,100
2024-04-1809:00:00975990945955419,600
2024-04-1709:00:001,0101,010950965484,400
2024-04-1609:00:009801,0109501,010896,800
2024-04-0509:00:001,0001,005975975673,800
2024-04-0409:00:009551,0209551,0002,607,600
2024-04-0309:00:009559809459501,135,200
2024-04-0209:00:009851,0009509551,507,400
2024-04-0109:00:001,0701,0709809851,349,800
2024-03-2809:00:009751,0509701,0401,968,700
2024-03-2709:00:001,0001,0059659752,508,800
2024-03-2609:00:001,0051,0051,0051,0050
2024-03-2509:00:001,0051,0051,0051,0050
2024-03-2209:00:001,0201,0359751,0052,447,400
2024-03-2109:00:001,1201,1201,0151,0202,935,100
2024-03-2009:00:001,1101,1651,0801,0906,837,300
2024-03-1909:00:001,1551,1551,1001,1002,272,800
2024-03-1809:00:001,1351,1751,1101,1551,287,100
2024-03-1509:00:001,1601,1751,1151,1351,068,700
2024-03-1409:00:001,1951,2001,1351,1552,055,200

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00960975935955348,700
2024-04-2800:00:009659909259601,396,600
2024-04-2100:00:009251,0609259507,714,900
2024-04-1400:00:009801,0109209252,716,900
2024-04-0700:00:0000000
2024-03-3100:00:001,0701,0709459757,273,800
2024-03-2400:00:001,0051,0509651,0404,477,500
2024-03-1700:00:001,1351,1759751,00515,779,700
2024-03-1000:00:001,1551,2501,1001,1357,170,000
2024-03-0300:00:001,2451,3151,0501,16522,026,400
2024-02-2500:00:009251,2659151,23069,641,000
2024-02-1800:00:009751,03089092526,776,400
2024-02-1100:00:008301,00083097084,556,400
2024-02-0400:00:0080088580083032,976,900
2024-01-2800:00:0073082072080026,276,000
2024-01-2100:00:0068574068073012,718,700
2024-01-1400:00:006856856556858,805,400
2024-01-0700:00:0071071566068513,821,500
2023-12-3100:00:007057157007104,746,500
2023-12-2400:00:007157207057052,703,200
2023-12-1700:00:007257357057159,595,700
2023-12-1000:00:0070574070072522,873,000
2023-12-0300:00:0071073570070523,769,600
2023-11-2600:00:0074080071072023,025,200
2023-11-1900:00:0074075070573517,631,800
2023-11-1200:00:0070576570074031,862,400
2023-11-0500:00:007207257007059,784,000
2023-10-2900:00:007057207007206,565,500
2023-10-2200:00:007057207007058,236,900
2023-10-1500:00:0070573570070514,817,700

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00960990950965579,400
2024-03-3100:00:001,0701,07092096018,326,100
2024-02-2900:00:001,2001,3159651,04063,806,800
2024-01-3100:00:007551,2307501,180214,057,400
2023-12-3100:00:0070576565576051,908,200
2023-11-3000:00:0071574070070561,316,200
2023-10-3100:00:0071080070071584,081,100
2023-09-3000:00:0070574069071066,684,600
2023-08-3100:00:00710865685705217,979,900
2023-07-3100:00:00645770620715192,634,000
2023-06-3000:00:00630685600630181,190,800
2023-05-3100:00:0059568059063093,066,500
2023-04-3000:00:00625710570595159,078,400
2023-03-3100:00:006106406106206,928,900
2023-02-2800:00:006006055755953,128,100
2023-01-3100:00:005555605455505,809,400
2022-12-3100:00:0062563546858588,834,000
2022-11-3000:00:00700705620625122,592,700
2022-10-3100:00:00565755545685531,190,500
2022-09-3000:00:00710715560565349,080,100
2022-08-3100:00:00595835520715948,177,400
2022-07-3100:00:006006955255951,035,686,400

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00960990950965579,400
2024-03-3100:00:001,0701,07092096518,183,400
2024-02-2900:00:001,2001,3159651,04063,806,800
2024-01-3100:00:007551,315750960296,190,300
2023-12-3100:00:007051,3156551,040329,772,400
2023-11-3000:00:007151,2306551,180327,281,800
2023-10-3100:00:00710800655760197,305,500
2023-09-3000:00:00705800690705212,081,900
2023-08-3100:00:00710865685715368,745,600
2023-07-3100:00:00645865620710477,298,500
2023-06-3000:00:00630865600705591,804,700
2023-05-3100:00:00595770590715466,891,300
2023-04-3000:00:00625710570630433,335,700
2023-03-3100:00:00620710570630256,494,700
2023-02-2800:00:00600710545595233,514,300
2023-01-3100:00:00550640510620181,083,900
2022-12-3100:00:00625660468595274,596,900
2022-09-3000:00:007107555456251,002,863,300
2022-06-3000:00:006008355207151,983,863,800



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters