for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
TECHPT Indosterling Technomedia TBK
WOWSPT Ginting Jaya Energi Tbk
POSAPT Bliss Properti Indonesia Tbk
INKPPT Indah Kiat Pulp & Paper Tbk
MTLAPT Metropolitan Land Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk


SMRU - SMR Utama Tbk

Sector : Energy      Industry : Oil & Gas Equipment & Services

Stock CodeCompany Name
SUNIPT Sunindo Pratama Tbk
RUISPT Radiant Utama Interinsco Tbk
SICOPT Sigma Energy Compressindo Tbk
SHIPPT Sillo Maritime Perdana Tbk
ARTIPT. Ratu Prabu Energi, Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock CodeCompany NameDateDataidBreakdownSeqTTM2022-12-312023-03-312023-06-302023-09-302023-12-312024-03-31
SMRUPT SMR Utama Tbk (SMRU.JK)2021-08-26102Enterprises Value E B I T D A Ratio1-6000000
SMRUPT SMR Utama Tbk (SMRU.JK)2020-04-2014,010Ps Ratio51000000
SMRUPT SMR Utama Tbk (SMRU.JK)2020-04-2140,001Market Cap6624,969,289,100000000
SMRUPT SMR Utama Tbk (SMRU.JK)2020-04-2140,002Enterprise Value71,260,765,539,098000000
SMRUPT SMR Utama Tbk (SMRU.JK)2021-08-26101Enterprises Value Revenue Ratio83000000
SMRUPT SMR Utama Tbk (SMRU.JK)2020-04-2014,012Pb Ratio121000000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0-81,047,317,255-37,918,258,08727,867,713,271-184,469,670,716-273,408,665,044
20304Write Off0407,720,796407,720,796021,032,436,453140,188,118,678
20091Net Income0-81,383,989,226-34,981,620,820-18,083,060,552-236,388,064,452-322,094,947,267
29004Basic E P S0-70-1-19-26
20190E B I T D A0-80,429,037,889-37,918,258,08729,565,388,835-178,403,348,306-254,563,868,147
20007Amortization000000
20046Gross Profit0-33,878,380,131-17,017,244,00577,680,527,79571,672,316,045-63,408,707,095
29009Diluted E P S0-70-1-19-26
20136Pretax Income0-84,814,607,954-38,835,840,129-23,596,378,512-247,007,013,029-342,612,094,410
20145Tax Provision0-3,429,824,490-3,853,938,002-5,506,938,580-10,376,687,877-20,507,121,095
20100Total Revenue0321,538,806,49973,943,220,290497,238,211,771541,885,165,917492,381,856,241
20164Total Expenses0413,324,722,361111,887,795,232456,784,260,186531,931,693,565762,109,447,506
20013Cost Of Revenue0355,417,186,63090,960,464,295419,557,683,976470,212,849,872555,790,563,336
20057Interest Expense03,767,290,699917,582,04251,464,091,78362,537,342,31369,203,429,366
20109Operating Income0-91,785,915,862-37,944,574,94240,453,951,5859,953,472,352-269,727,591,265
20316Normalized Income0-89,819,912,889-34,613,743,721-12,362,172,3426,555,148,728-319,330,205,368
20108Operating Expense057,907,535,73120,927,330,93737,226,576,21061,718,843,693206,318,884,170
20112Operating Revenue0321,538,806,49973,943,220,290497,238,211,771541,885,165,917492,381,856,241
20087Minority Interests0794,238281,3076,379,380242,260,70010,026,048
20418Tax Rate For Calcs000000
20095Net Interest Income0-3,767,290,699-917,582,042-51,464,091,783-63,277,970,666-69,634,952,449
20416Total Unusual Items08,791,441,443-408,405,928-5,258,485,634-134,211,118,434-2,940,761,835
29010Basic Average Shares012,499,385,782012,499,385,78212,471,871,41412,471,871,414
20269Other Special Charges0-9,199,162,2391,283,049-1,879,796,265-8,575,274,8072,940,761,835
20287Rent And Landing Fees0000092,874,348
29011Diluted Average Shares012,499,385,782012,499,385,78212,471,871,41412,471,871,414
20420Normalized E B I T D A0-89,220,479,332-37,509,852,15934,823,874,469-44,192,229,872-251,623,106,312
20162Special Income Charges08,791,441,443-408,405,928-6,214,906,429-192,623,185,905-2,940,761,835
20315Reconciled Depreciation0618,279,366-11,364,872,3381,697,675,5646,066,322,41018,844,796,897
20312Other Operating Expenses019,862,369,16119,862,369,161245,302,3415,159,782,422141,565,223,315
20368Total Other Finance Cost000418,212,552740,628,353431,523,083
20440Rent Expense Supplemental019,977,590,8049,468,308,40425,275,376,60224,605,110,80334,130,968,605
20314Reconciled Cost Of Revenue0355,417,186,63090,960,464,295419,557,683,976470,212,849,872555,790,563,336
20419Tax Effect Of Unusual Items0355,517,780-40,528,829-1,450,439,014-8,092,040,196-176,019,936
20225Impairment Of Capital Assets00-597,9177,138,281,899121,753,956,7880
20018Depreciation Income Statement0618,279,366-11,364,872,3381,697,675,5646,066,322,41018,844,796,897
20064Interest Expense Non Operating03,767,290,699917,582,04251,464,091,78362,537,342,31369,203,429,366
20093Net Income Common Stockholders0-81,383,989,226-34,981,620,820-18,083,060,552-236,388,064,452-322,094,947,267
20094Net Income Continuous Operations0-81,384,783,464-34,981,902,127-18,089,439,932-236,630,325,152-322,104,973,315
20045General And Administrative Expense05,327,255,0741,409,819,6204,922,806,1159,276,847,6849,135,853,455
20159Selling General And Administration05,327,255,0741,409,819,6204,922,806,1159,276,847,6849,135,853,455
20435Total Operating Income As Reported0-81,047,317,255-37,918,258,08727,867,713,271-184,469,670,716-273,408,665,044
20412Other Non Operating Income Expenses01,947,809,1022,543,023,0108,704,298,296-2,749,162,44114,313,578,753
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0-81,383,989,226-34,981,620,820-18,083,060,552-236,388,064,452-322,094,947,267
20417Total Unusual Items Excluding Goodwill08,791,441,443-408,405,928-6,214,906,429-192,623,185,905-2,940,761,835
20077Net Non Operating Interest Income Expense0-3,767,290,699-917,582,042-51,464,091,783-63,277,970,666-69,634,952,449
20346Net Income Including Noncontrolling Interests0-81,384,783,464-34,981,902,127-18,089,439,932-236,630,325,152-322,104,973,315
20019Depreciation And Amortization In Income Statement0618,279,366-11,364,872,3381,697,675,5646,066,322,41018,844,796,897
20309Net Income From Continuing And Discontinued Operation0-81,383,989,226-34,981,620,820-18,083,060,552-236,388,064,452-322,094,947,267
20331Net Income From Continuing Operation Net Minority Interest0-81,383,989,226-34,981,620,820-18,083,060,552-236,388,064,452-322,094,947,267

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0-81,047,317,255-37,918,258,087-10,022,373,628-12,281,098,949-20,825,586,59127,867,713,271-184,469,670,716-273,408,665,044
20304Write Off0407,720,796407,720,796000021,032,436,453140,188,118,678
20091Net Income0-81,383,989,226-34,981,620,820-11,731,598,445-12,111,929,584-22,558,840,377-18,083,060,552-236,388,064,452-322,094,947,267
29004Basic E P S0-7000-2-1-19-26
20190E B I T D A0-80,429,037,889-37,918,258,087-6,616,349,644-12,281,098,949-10,856,617,87329,565,388,835-178,403,348,306-254,563,868,147
20007Amortization000000000
20046Gross Profit0-33,878,380,131-17,017,244,0054,407,116,900-10,316,094,472-10,952,158,55477,680,527,79571,672,316,045-63,408,707,095
29009Diluted E P S0-7000-2-1-19-26
20136Pretax Income0-84,814,607,954-38,835,840,129-11,031,578,744-13,201,224,287-21,745,964,794-23,596,378,512-247,007,013,029-342,612,094,410
20145Tax Provision0-3,429,824,490-3,853,938,002700,083,097-1,089,176,434813,206,849-5,506,938,580-10,376,687,877-20,507,121,095
20100Total Revenue0321,538,806,49973,943,220,29077,701,051,15089,847,366,88180,047,168,178497,238,211,771541,885,165,917492,381,856,241
20164Total Expenses0413,324,722,361111,887,795,23284,914,664,580107,661,147,081108,861,115,468456,784,260,186531,931,693,565762,109,447,506
20013Cost Of Revenue0355,417,186,63090,960,464,29573,293,934,250100,163,461,35390,999,326,732419,557,683,976470,212,849,872555,790,563,336
20057Interest Expense03,767,290,699917,582,0421,009,205,116920,125,338920,378,20351,464,091,78362,537,342,31369,203,429,366
20109Operating Income0-91,785,915,862-37,944,574,942-7,213,613,430-17,813,780,200-28,813,947,29040,453,951,5859,953,472,352-269,727,591,265
20316Normalized Income0-89,819,912,889-34,613,743,721-15,158,808,312-15,521,071,304-23,409,258,487-12,362,172,3426,555,148,728-319,330,205,368
20108Operating Expense057,907,535,73120,927,330,93711,620,730,3307,497,685,72817,861,788,73637,226,576,21061,718,843,693206,318,884,170
20112Operating Revenue0321,538,806,49973,943,220,29077,701,051,15089,847,366,88180,047,168,178497,238,211,771541,885,165,917492,381,856,241
20087Minority Interests0794,238281,30763,396118,269331,2666,379,380242,260,70010,026,048
20418Tax Rate For Calcs000000000
20095Net Interest Income0-3,767,290,699-917,582,042-1,009,205,116-920,125,338-920,378,203-51,464,091,783-63,277,970,666-69,634,952,449
20416Total Unusual Items08,791,441,443-408,405,9284,393,858,8043,715,708,9391,090,279,628-5,258,485,634-134,211,118,434-2,940,761,835
29010Basic Average Shares012,499,385,782012,499,385,782012,499,385,78212,499,385,78212,471,871,41412,471,871,414
20269Other Special Charges0-9,199,162,2391,283,049-4,394,456,721-3,715,708,939-1,090,279,628-1,879,796,265-8,575,274,8072,940,761,835
20287Rent And Landing Fees0000000092,874,348
29011Diluted Average Shares012,499,385,782012,499,385,782012,499,385,78212,499,385,78212,471,871,41412,471,871,414
20420Normalized E B I T D A0-89,220,479,332-37,509,852,159-11,010,208,448-15,996,807,888-11,946,897,50134,823,874,469-44,192,229,872-251,623,106,312
20162Special Income Charges08,791,441,443-408,405,9284,393,858,8043,715,708,9391,090,279,628-6,214,906,429-192,623,185,905-2,940,761,835
20315Reconciled Depreciation0618,279,366-11,364,872,3383,406,023,984-1,391,840,9989,968,968,7181,697,675,5646,066,322,41018,844,796,897
20312Other Operating Expenses019,862,369,16119,862,369,16100-7,628,257245,302,3415,159,782,422141,565,223,315
20368Total Other Finance Cost000000418,212,552740,628,353431,523,083
20440Rent Expense Supplemental019,977,590,8049,468,308,4043,117,354,1223,115,052,0194,276,876,25925,275,376,60224,605,110,80334,130,968,605
20314Reconciled Cost Of Revenue0355,417,186,63090,960,464,29573,293,934,250100,163,461,35390,999,326,732419,557,683,976470,212,849,872555,790,563,336
20419Tax Effect Of Unusual Items0355,517,780-40,528,829966,648,937306,567,219239,861,518-1,450,439,014-8,092,040,196-176,019,936
20225Impairment Of Capital Assets00-597,917597,917007,138,281,899121,753,956,7880
20018Depreciation Income Statement0618,279,366-11,364,872,3383,406,023,984-1,391,840,9989,968,968,7181,697,675,5646,066,322,41018,844,796,897
20064Interest Expense Non Operating03,767,290,699917,582,0421,009,205,116920,125,338920,378,20351,464,091,78362,537,342,31369,203,429,366
20093Net Income Common Stockholders0-81,383,989,226-34,981,620,820-11,731,598,445-12,111,929,584-22,558,840,377-18,083,060,552-236,388,064,452-322,094,947,267
20094Net Income Continuous Operations0-81,384,783,464-34,981,902,127-11,731,661,841-12,112,047,853-22,559,171,643-18,089,439,932-236,630,325,152-322,104,973,315
20045General And Administrative Expense05,327,255,0741,409,819,6202,614,514,741110,321,1861,192,599,5274,922,806,1159,276,847,6849,135,853,455
20159Selling General And Administration05,327,255,0741,409,819,6202,614,514,741110,321,1861,192,599,5274,922,806,1159,276,847,6849,135,853,455
20435Total Operating Income As Reported0-81,047,317,255-37,918,258,087-10,022,373,628-12,281,098,949-20,825,586,59127,867,713,271-184,469,670,716-273,408,665,044
20412Other Non Operating Income Expenses01,947,809,1022,543,023,010-2,041,261,629008,704,298,296-2,749,162,44114,313,578,753
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0-81,383,989,226-34,981,620,820-11,731,598,445-12,111,929,584-22,558,840,377-18,083,060,552-236,388,064,452-322,094,947,267
20417Total Unusual Items Excluding Goodwill08,791,441,443-408,405,9284,393,858,8043,715,708,9391,090,279,628-6,214,906,429-192,623,185,905-2,940,761,835
20077Net Non Operating Interest Income Expense0-3,767,290,699-917,582,042-1,009,205,116-920,125,338-920,378,203-51,464,091,783-63,277,970,666-69,634,952,449
20346Net Income Including Noncontrolling Interests0-81,384,783,464-34,981,902,127-11,731,661,841-12,112,047,853-22,559,171,643-18,089,439,932-236,630,325,152-322,104,973,315
20019Depreciation And Amortization In Income Statement0618,279,366-11,364,872,3383,406,023,984-1,391,840,9989,968,968,7181,697,675,5646,066,322,41018,844,796,897
20309Net Income From Continuing And Discontinued Operation0-81,383,989,226-34,981,620,820-11,731,598,445-12,111,929,584-22,558,840,377-18,083,060,552-236,388,064,452-322,094,947,267
20331Net Income From Continuing Operation Net Minority Interest0-81,383,989,226-34,981,620,820-11,731,598,445-12,111,929,584-22,558,840,377-18,083,060,552-236,388,064,452-322,094,947,267

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill00215,426,407,358215,426,407,358216,382,828,153274,794,895,624
23531Net Debt00528,030,850,104529,824,361,110511,761,584,522524,545,622,532
23165Payables00111,525,892,03695,130,124,714123,835,731,804119,058,271,607
23139Net P P E00524,263,049,238592,361,139,034642,936,012,122832,303,061,127
23351Properties000401,648,680,004401,648,680,004401,648,680,004
23386Total Debt00550,205,189,559573,310,542,989599,377,013,454612,891,297,793
23100Gross P P E002,420,654,224,4342,950,514,786,5772,971,029,662,818401,648,680,004
23038Common Stock001,249,938,578,2001,249,938,578,2001,249,938,578,2001,249,938,578,200
23045Current Debt00538,866,288,597541,410,469,615547,173,236,175145,580,876,209
23532Share Issued0012,499,385,78212,499,385,78212,499,385,78212,499,385,782
23220Total Assets00828,406,395,643936,030,494,4711,029,461,271,7031,288,617,641,905
23027Capital Stock001,249,938,578,2001,249,938,578,2001,249,938,578,2001,249,938,578,200
23382Other Payable0057,567,826,72029,226,363,37636,684,225,45336,509,835,717
23028Cash Financial0010,835,438,49311,586,108,50535,411,651,65320,834,509,973
23123Long Term Debt00000399,799,256,296
23179Prepaid Assets0060,907,162,74042,971,194,99845,948,928,09752,112,472,947
23385Working Capital00-577,752,712,404-535,917,002,789-545,152,390,673-172,081,180,976
23000Accounts Payable0052,757,252,03465,170,062,89686,199,775,95681,165,138,945
23245Invested Capital00650,698,120,629737,033,765,965759,604,734,128992,815,854,756
23132Minority Interest00-473,556,400-472,740,020-466,370,285-224,122,312
23342Other Receivables00756,696,7972,891,148,7002,001,452,0259,633,880,504
23204Retained Earnings00-1,397,969,569,584-1,314,178,105,266-1,297,369,903,663-1,062,365,679,365
23217Total Tax Payable001,200,813,282733,698,442951,730,3951,383,296,945
23001Accounts Receivable001,840,312,52350,969,671,71358,789,171,95754,086,628,831
23280Common Stock Equity00111,831,832,032195,623,296,350212,431,497,953447,435,722,251
23403Net Tangible Assets00-103,594,575,326-22,195,124,444-7,633,038,594168,275,127,679
23215Stockholders Equity00111,831,832,032195,623,296,350212,431,497,953447,435,722,251
23383Tangible Book Value00-103,594,575,326-22,195,124,444-7,633,038,594168,275,127,679
23374Total Capitalization00111,831,832,032195,623,296,350212,431,497,953847,234,978,547
23469Other Equity Interest000-15,523,435-15,523,435-15,523,435
23393Ordinary Shares Number0012,499,385,78212,499,385,78212,499,385,78212,499,385,782
23155Other Intangible Assets0002,392,013,4363,681,708,3944,365,698,948
23008Accumulated Depreciation00-2,169,147,616,514-2,358,153,647,543-2,328,093,650,6960
23282Construction In Progress00297,142,50024,771,086,4731,286,669,6704,815,212,764
23380Capital Lease Obligations0011,338,900,96231,900,073,37452,203,777,27967,511,165,288
23030Cash And Cash Equivalents0010,835,438,49311,586,108,50535,411,651,65320,834,509,973
23262Gross Accounts Receivable001,840,312,52351,813,548,65359,495,345,42454,584,303,835
23012Additional Paid In Capital00259,878,346,851259,878,346,851259,878,346,851259,878,346,851
23275Buildings And Improvements0046,641,094,16346,405,052,35151,329,813,72150,862,583,389
23126Long Term Equity Investment0000021,032,436,453
23319Machinery Furniture Equipment002,373,715,987,7712,477,689,967,7492,516,764,499,4232,634,840,801,409
23048Current Capital Lease Obligation009,621,664,81222,281,699,12535,690,403,95052,947,849,497
23127Long Term Capital Lease Obligation001,717,236,1509,618,374,24916,513,373,32914,563,315,791
23098Goodwill And Other Intangible Assets00215,426,407,358217,818,420,794220,064,536,547279,160,594,572
23261Total Equity Gross Minority Interest00111,358,275,632195,150,556,330211,965,127,668447,211,599,939
23067Non Current Deferred Taxes Liabilities0027,068,765,20131,177,627,37336,324,987,63146,311,358,029
23259Total Liabilities Net Minority Interest00717,048,120,011740,879,938,141817,496,144,035841,406,041,966
23046Current Debt And Capital Lease Obligation00548,487,953,409563,692,168,740582,863,640,125198,528,725,706
23266Allowance For Doubtful Accounts Receivable000-843,876,940-706,173,467-497,675,004
23124Long Term Debt And Capital Lease Obligation001,717,236,1509,618,374,24916,513,373,329414,362,572,087
23344Non Current Pension And Other Postretirement Benefit Plans0024,875,815,36938,061,012,16744,421,702,44842,781,414,201

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00215,426,407,358215,426,407,358215,426,407,358215,426,407,358215,426,407,358216,382,828,153274,794,895,624
23531Net Debt00528,030,850,104531,935,020,505517,490,631,351529,288,239,670529,824,361,110511,761,584,522524,545,622,532
23165Payables00111,525,892,036106,424,920,265112,597,321,40695,097,722,00495,130,124,714123,835,731,804119,058,271,607
23139Net P P E00524,263,049,238545,928,562,398568,657,270,152570,794,991,396592,361,139,034642,936,012,122832,303,061,127
23351Properties000000401,648,680,004401,648,680,004401,648,680,004
23386Total Debt00550,205,189,559557,044,783,110558,057,835,914565,275,644,664573,310,542,989599,377,013,454612,891,297,793
23100Gross P P E002,420,654,224,4342,421,499,984,4632,503,548,444,4482,520,123,153,8282,950,514,786,5772,971,029,662,818401,648,680,004
23038Common Stock001,249,938,578,2001,249,938,578,2001,249,938,578,2001,249,938,578,2001,249,938,578,2001,249,938,578,2001,249,938,578,200
23045Current Debt00538,866,288,597539,299,779,885534,139,169,300534,510,733,263541,410,469,615547,173,236,175145,580,876,209
23532Share Issued0012,499,385,78212,499,385,78212,499,385,78212,499,385,78212,499,385,78212,499,385,78212,499,385,782
23220Total Assets00828,406,395,643884,524,698,844902,722,568,234907,701,600,325936,030,494,4711,029,461,271,7031,288,617,641,905
23027Capital Stock001,249,938,578,2001,249,938,578,2001,249,938,578,2001,249,938,578,2001,249,938,578,2001,249,938,578,2001,249,938,578,200
23382Other Payable0057,567,826,72038,964,987,79536,922,823,69131,830,907,73529,226,363,37636,684,225,45336,509,835,717
23028Cash Financial0010,835,438,4937,364,759,38016,648,537,9495,222,493,59311,586,108,50535,411,651,65320,834,509,973
23123Long Term Debt00000000399,799,256,296
23179Prepaid Assets0060,907,162,74051,487,619,29857,126,725,81769,201,438,73642,971,194,99845,948,928,09752,112,472,947
23385Working Capital00-577,752,712,404-546,385,320,505-552,641,968,252-538,337,929,092-535,917,002,789-545,152,390,673-172,081,180,976
23000Accounts Payable0052,757,252,03466,798,945,69475,040,415,32062,717,520,15965,170,062,89686,199,775,95681,165,138,945
23245Invested Capital00650,698,120,629688,520,707,829695,091,695,689707,575,189,236737,033,765,965759,604,734,128992,815,854,756
23132Minority Interest00-473,556,400-473,252,951-473,189,555-473,071,286-472,740,020-466,370,285-224,122,312
23342Other Receivables00756,696,797791,000,000816,248,70022,075,117,8612,891,148,7002,001,452,0259,633,880,504
23204Retained Earnings00-1,397,969,569,584-1,360,580,473,672-1,348,848,875,227-1,336,736,945,643-1,314,178,105,266-1,297,369,903,663-1,062,365,679,365
23217Total Tax Payable001,200,813,282660,986,776634,082,395549,294,110733,698,442951,730,3951,383,296,945
23001Accounts Receivable001,840,312,52343,144,346,49519,975,403,128050,969,671,71358,789,171,95754,086,628,831
23280Common Stock Equity00111,831,832,032149,220,927,944160,952,526,389173,064,455,973195,623,296,350212,431,497,953447,435,722,251
23403Net Tangible Assets00-103,594,575,326-67,425,543,323-56,072,974,709-44,238,482,667-22,195,124,444-7,633,038,594168,275,127,679
23215Stockholders Equity00111,831,832,032149,220,927,944160,952,526,389173,064,455,973195,623,296,350212,431,497,953447,435,722,251
23383Tangible Book Value00-103,594,575,326-67,425,543,323-56,072,974,709-44,238,482,667-22,195,124,444-7,633,038,594168,275,127,679
23374Total Capitalization00111,831,832,032149,220,927,944160,952,526,389173,064,455,973195,623,296,350212,431,497,953847,234,978,547
23469Other Equity Interest000000-15,523,435-15,523,435-15,523,435
23393Ordinary Shares Number0012,499,385,78212,499,385,78212,499,385,78212,499,385,78212,499,385,78212,499,385,78212,499,385,782
23155Other Intangible Assets0001,220,063,9091,599,093,7401,876,531,2822,392,013,4363,681,708,3944,365,698,948
23008Accumulated Depreciation00-2,169,147,616,514-2,148,327,863,382-2,207,647,615,613-2,222,084,603,749-2,358,153,647,543-2,328,093,650,6960
23282Construction In Progress00297,142,500514,672,3125,547,271,59026,562,159,34124,771,086,4731,286,669,6704,815,212,764
23380Capital Lease Obligations0011,338,900,96217,745,003,22523,918,666,61430,764,911,40131,900,073,37452,203,777,27967,511,165,288
23030Cash And Cash Equivalents0010,835,438,4937,364,759,38016,648,537,9495,222,493,59311,586,108,50535,411,651,65320,834,509,973
23262Gross Accounts Receivable001,840,312,52343,144,346,49519,975,403,128051,813,548,65359,495,345,42454,584,303,835
23012Additional Paid In Capital00259,878,346,851259,878,346,851259,878,346,851259,878,346,851259,878,346,851259,878,346,851259,878,346,851
23275Buildings And Improvements0046,641,094,16346,405,052,35146,405,052,35146,405,052,35146,405,052,35151,329,813,72150,862,583,389
23126Long Term Equity Investment0000000021,032,436,453
23319Machinery Furniture Equipment002,373,715,987,7712,374,580,259,8002,451,596,120,5072,447,155,942,1362,477,689,967,7492,516,764,499,4232,634,840,801,409
23048Current Capital Lease Obligation009,621,664,81214,840,383,61419,009,190,55423,445,277,70622,281,699,12535,690,403,95052,947,849,497
23127Long Term Capital Lease Obligation001,717,236,1502,904,619,6114,909,476,0607,319,633,6959,618,374,24916,513,373,32914,563,315,791
23098Goodwill And Other Intangible Assets00215,426,407,358216,646,471,267217,025,501,098217,302,938,640217,818,420,794220,064,536,547279,160,594,572
23261Total Equity Gross Minority Interest00111,358,275,632148,747,674,993160,479,336,834172,591,384,687195,150,556,330211,965,127,668447,211,599,939
23067Non Current Deferred Taxes Liabilities0027,068,765,20131,601,740,88530,901,657,78831,990,834,22231,177,627,37336,324,987,63146,311,358,029
23259Total Liabilities Net Minority Interest00717,048,120,011735,777,023,851742,243,231,400735,110,215,638740,879,938,141817,496,144,035841,406,041,966
23046Current Debt And Capital Lease Obligation00548,487,953,409554,140,163,499553,148,359,854557,956,010,969563,692,168,740582,863,640,125198,528,725,706
23266Allowance For Doubtful Accounts Receivable000000-843,876,940-706,173,467-497,675,004
23124Long Term Debt And Capital Lease Obligation001,717,236,1502,904,619,6114,909,476,0607,319,633,6959,618,374,24916,513,373,329414,362,572,087
23344Non Current Pension And Other Postretirement Benefit Plans0024,875,815,36935,834,290,75136,495,345,39637,603,161,42038,061,012,16744,421,702,44842,781,414,201

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E011,862,378,385453,723,7258,059,819,82014,469,718,1822,215,272,727
26185Free Cash Flow022,555,337,26012,631,897,439115,691,741,560122,156,568,233176,786,533,826
26027Changes In Cash0-750,670,0123,470,679,113-23,825,543,14814,577,141,68014,295,133,876
26182Issuance Of Debt000004,126,200,000
26016End Cash Position010,835,438,49310,835,438,49311,586,108,50535,411,651,65320,834,509,973
26112Purchase Of P P E0-36,558,019,026-28,298,601-48,065,891,636-23,988,116,738-29,603,178,618
26183Repayment Of Debt00000-4,147,976,912
26005Capital Expenditure0-36,558,019,026-28,298,601-48,065,891,636-23,988,116,738-29,603,178,618
26012Financing Cash Flow0-31,575,940,139-7,294,777,349-147,123,828,985-128,713,573,214-161,352,853,508
26253Interest Paid C F F0-3,914,803,530-888,675,086-50,479,157,977-52,247,634,391-60,475,095,354
26013Investing Cash Flow0-28,288,086,159-1,894,739,578-40,459,347,359-2,853,970,077-30,741,725,060
26015Beginning Cash Position011,586,108,5057,364,759,38035,411,651,65320,834,509,9736,539,376,097
26223Classesof Cash Payments0-302,689,934,961-82,724,689,060-362,388,750,719-425,765,271,144-382,692,946,883
26090Long Term Debt Payments00000-21,776,912
26101Short Term Debt Issuance000004,126,200,000
26091Short Term Debt Payments00000-4,126,200,000
26073Net Long Term Debt Issuance00000-21,776,912
26164Net Other Financing Charges000-75,697,171,008-1,125,000,000-9,000,000,000
26165Net Other Investing Changes0-3,592,445,518-2,320,164,702-453,275,5436,664,428,479-3,353,819,169
26119Net P P E Purchase And Sale0-24,695,640,641425,425,124-40,006,071,816-9,518,398,556-27,387,905,891
26075Net Short Term Debt Issuance000-20,947,500,00000
26072Net Issuance Payments Of Debt000-20,947,500,0000-21,776,912
26226Paymentson Behalfof Employees0-136,198,937,948-42,313,576,571-166,947,947,523-172,729,750,230-199,576,449,635
26228Other Cash Paymentsfrom Operating Activities0-8,735,478,5223,781,140,819-17,000,071,810-60,735,501,6240
26222Other Cash Receiptsfrom Operating Activities000007,020,404,019
26220Cash Flowsfromusedin Operating Activities Direct059,113,356,28612,660,196,040163,757,633,196146,144,684,971206,389,712,444
26221Classesof Cash Receiptsfrom Operating Activities0350,805,796,52895,384,885,101504,920,008,542536,974,124,327529,942,767,709

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E011,862,378,385453,723,7255,070,816,8223,783,783,7842,554,054,0548,059,819,82014,469,718,1822,215,272,727
26185Free Cash Flow022,555,337,26012,631,897,439-3,632,843,80014,246,227,390-689,943,769115,691,741,560122,156,568,233176,786,533,826
26027Changes In Cash0-750,670,0123,470,679,113-9,283,778,56911,426,044,356-6,363,614,912-23,825,543,14814,577,141,68014,295,133,876
26182Issuance Of Debt000000004,126,200,000
26016End Cash Position010,835,438,49310,835,438,4937,364,759,38016,648,537,9495,222,493,59311,586,108,50535,411,651,65320,834,509,973
26112Purchase Of P P E0-36,558,019,026-28,298,601-272,000,000-29,477,954,602-6,779,765,823-48,065,891,636-23,988,116,738-29,603,178,618
26183Repayment Of Debt00000000-4,147,976,912
26005Capital Expenditure0-36,558,019,026-28,298,601-272,000,000-29,477,954,602-6,779,765,823-48,065,891,636-23,988,116,738-29,603,178,618
26012Financing Cash Flow0-31,575,940,139-7,294,777,349-7,608,667,468-7,766,370,125-8,906,125,197-147,123,828,985-128,713,573,214-161,352,853,508
26253Interest Paid C F F0-3,914,803,530-888,675,086-1,009,205,116-920,125,338-1,096,797,990-50,479,157,977-52,247,634,391-60,475,095,354
26013Investing Cash Flow0-28,288,086,159-1,894,739,5781,685,732,699-24,531,767,511-3,547,311,769-40,459,347,359-2,853,970,077-30,741,725,060
26015Beginning Cash Position011,586,108,5057,364,759,38016,648,537,9495,222,493,59311,586,108,50535,411,651,65320,834,509,9736,539,376,097
26223Classesof Cash Payments0-302,689,934,961-82,724,689,060-68,890,446,303-46,010,150,922-105,064,648,676-362,388,750,719-425,765,271,144-382,692,946,883
26090Long Term Debt Payments00000000-21,776,912
26101Short Term Debt Issuance000000004,126,200,000
26091Short Term Debt Payments00000000-4,126,200,000
26073Net Long Term Debt Issuance00000000-21,776,912
26164Net Other Financing Charges000000-75,697,171,008-1,125,000,000-9,000,000,000
26165Net Other Investing Changes0-3,592,445,518-2,320,164,702-3,113,084,1231,162,403,307678,400,000-453,275,5436,664,428,479-3,353,819,169
26119Net P P E Purchase And Sale0-24,695,640,641425,425,1244,798,816,822-25,694,170,818-4,225,711,769-40,006,071,816-9,518,398,556-27,387,905,891
26075Net Short Term Debt Issuance000000-20,947,500,00000
26072Net Issuance Payments Of Debt000000-20,947,500,0000-21,776,912
26226Paymentson Behalfof Employees0-136,198,937,948-42,313,576,571-28,395,651,543-35,698,191,523-29,791,518,311-166,947,947,523-172,729,750,230-199,576,449,635
26228Other Cash Paymentsfrom Operating Activities0-8,735,478,5223,781,140,819-7,265,624,93017,627,093,635-22,878,088,046-17,000,071,810-60,735,501,6240
26222Other Cash Receiptsfrom Operating Activities000000007,020,404,019
26220Cash Flowsfromusedin Operating Activities Direct059,113,356,28612,660,196,040-3,360,843,80043,724,181,9926,089,822,054163,757,633,196146,144,684,971206,389,712,444
26221Classesof Cash Receiptsfrom Operating Activities0350,805,796,52895,384,885,10154,532,107,78389,734,332,914111,154,470,730504,920,008,542536,974,124,327529,942,767,709

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
SMRUSMR Utama Tbk2024-04-15At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
SMRUSMR Utama Tbk2024-04-12At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
SMRUSMR Utama Tbk2024-04-11At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
SMRUSMR Utama Tbk2024-04-10At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
SMRUSMR Utama Tbk2024-04-05At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
SMRUSMR Utama Tbk2024-04-04At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
SMRUSMR Utama Tbk2024-04-03At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
SMRUSMR Utama Tbk2024-04-02At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
SMRUSMR Utama Tbk2024-04-01At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
SMRUSMR Utama Tbk2024-03-29At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
SMRUSMR Utama Tbk2024-03-28At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
SMRUSMR Utama Tbk2024-03-27At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
SMRUSMR Utama Tbk2024-03-26At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
SMRUSMR Utama Tbk2024-03-25At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
SMRUSMR Utama Tbk2024-03-22At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
SMRUSMR Utama Tbk2024-03-21At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
SMRUSMR Utama Tbk2024-03-14As of 02:30PM WIB. Market open.50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
SMRUSMR Utama Tbk2024-03-13At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
SMRUSMR Utama Tbk2024-03-11At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
SMRUSMR Utama Tbk2024-03-08At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
SMRUSMR Utama Tbk2024-03-05At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
SMRUSMR Utama Tbk2024-03-04At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
SMRUSMR Utama Tbk2024-03-01At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
SMRUSMR Utama Tbk2024-02-28At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
SMRUSMR Utama Tbk2024-02-27At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
SMRUSMR Utama Tbk2024-02-26At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
SMRUPT SMR Utama Tbk (SMRU.JK)2024-02-23At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
SMRUPT SMR Utama Tbk (SMRU.JK)2024-02-22At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0
SMRUPT SMR Utama Tbk (SMRU.JK)2024-02-21At close: 02:30PM WIB50500050.00 - 50.00505050.00 - 50.005050115,3000624,970,000,000000N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
SMRUSMR Utama Tbk2024-04-15624,970,000,0001,260,000,000,000000114-1600050505050000000000000000000N/AN/AN/AN/AN/AN/A000000071,830,000,000000000000000
SMRUSMR Utama Tbk2024-04-12624,970,000,0001,260,000,000,000000114-1600050505050000000000000000000N/AN/AN/AN/AN/AN/A000000071,830,000,000000000000000
SMRUSMR Utama Tbk2024-04-11624,970,000,0001,260,000,000,000000114-1600050505050000000000000000000N/AN/AN/AN/AN/AN/A000000071,830,000,000000000000000
SMRUSMR Utama Tbk2024-04-10624,970,000,0001,260,000,000,0000001137900050505050000000000000000000N/AN/AN/AN/AN/AN/A000000071,830,000,000000000000000
SMRUSMR Utama Tbk2024-04-05624,970,000,0001,260,000,000,0000001137900050505050000000000000000000N/AN/AN/AN/AN/AN/A000000071,830,000,000000000000000
SMRUSMR Utama Tbk2024-04-04624,970,000,0001,260,000,000,0000001137900050505050000000000000000000N/AN/AN/AN/AN/AN/A000000071,830,000,000000000000000
SMRUSMR Utama Tbk2024-04-03624,970,000,0001,260,000,000,0000001137900050505050000000000000000000N/AN/AN/AN/AN/AN/A000000071,830,000,000000000000000
SMRUSMR Utama Tbk2024-04-02624,970,000,0001,260,000,000,0000001137900050505050000000000000000000N/AN/AN/AN/AN/AN/A000000071,830,000,000000000000000
SMRUSMR Utama Tbk2024-04-01624,970,000,0001,260,000,000,0000001137900050505050000000000000000000N/AN/AN/AN/AN/AN/A000000071,830,000,000000000000000
SMRUSMR Utama Tbk2024-03-29624,970,000,0001,260,000,000,0000001137900050505050000000000000000000N/AN/AN/AN/AN/AN/A000000071,830,000,000000000000000
SMRUSMR Utama Tbk2024-03-28624,970,000,0001,260,000,000,0000001137900050505050000000000000000000N/AN/AN/AN/AN/AN/A000000071,830,000,000000000000000
SMRUSMR Utama Tbk2024-03-27624,970,000,0001,260,000,000,0000001137900050505050000000000000000000N/AN/AN/AN/AN/AN/A000000071,830,000,000000000000000
SMRUSMR Utama Tbk2024-03-26624,970,000,0001,260,000,000,0000001137900050505050000000000000000000N/AN/AN/AN/AN/AN/A000000071,830,000,000000000000000
SMRUSMR Utama Tbk2024-03-25624,970,000,0001,260,000,000,0000001137900050505050000000000000000000N/AN/AN/AN/AN/AN/A000000071,830,000,000000000000000
SMRUSMR Utama Tbk2024-03-22624,970,000,0001,260,000,000,0000001137900050505050000000000000000000N/AN/AN/AN/AN/AN/A000000071,830,000,000000000000000
SMRUSMR Utama Tbk2024-03-21624,970,000,0001,260,000,000,0000001137900050505050000000000000000000N/AN/AN/AN/AN/AN/A000000071,830,000,000000000000000
SMRUSMR Utama Tbk2024-03-14624,970,000,0001,260,000,000,0000001137900050505050000000000000000000N/AN/AN/AN/AN/AN/A000000071,830,000,000000000000000
SMRUSMR Utama Tbk2024-03-13624,970,000,0001,260,000,000,0000001137900050505050000000000000000000N/AN/AN/AN/AN/AN/A000000071,830,000,000000000000000
SMRUSMR Utama Tbk2024-03-11624,970,000,0001,260,000,000,0000001137900050505050000000000000000000N/AN/AN/AN/AN/AN/A000000071,830,000,000000000000000
SMRUSMR Utama Tbk2024-03-08624,970,000,0001,260,000,000,0000001137900050505050000000000000000000N/AN/AN/AN/AN/AN/A000000071,830,000,000000000000000
SMRUSMR Utama Tbk2024-03-05624,970,000,0001,260,000,000,0000001137900050505050000000000000000000N/AN/AN/AN/AN/AN/A000000071,830,000,000000000000000
SMRUSMR Utama Tbk2024-03-04624,970,000,0001,260,000,000,0000001137900050505050000000000000000000N/AN/AN/AN/AN/AN/A000000071,830,000,000000000000000
SMRUSMR Utama Tbk2024-03-01624,970,000,0001,260,000,000,0000001137900050505050000000000000000000N/AN/AN/AN/AN/AN/A000000071,830,000,000000000000000
SMRUSMR Utama Tbk2024-02-28624,970,000,0001,260,000,000,0000001137900050505050000000000000000000N/AN/AN/AN/AN/AN/A000000071,830,000,000000000000000
SMRUSMR Utama Tbk2024-02-27624,970,000,0001,260,000,000,0000001137900050505050000000000000000000N/AN/AN/AN/AN/AN/A000000071,830,000,000000000000000
SMRUSMR Utama Tbk2024-02-26624,970,000,0001,260,000,000,0000001137900050505050000000000000000000N/AN/AN/AN/AN/AN/A000000071,830,000,000000000000000
SMRUPT SMR Utama Tbk (SMRU.JK)2024-02-23624,970,000,0001,260,000,000,0000001137900050505050000000000000000000N/AN/AN/AN/AN/AN/A000000071,830,000,000000000000000
SMRUPT SMR Utama Tbk (SMRU.JK)2024-02-22624,970,000,0001,260,000,000,0000001137900050505050000000000000000000N/AN/AN/AN/AN/AN/A000000071,830,000,000000000000000


Stock Price (1 Minute)

N/A


Stock Price (2 Minutes)

N/A


Stock Price (5 Minutes)

N/A


Stock Price (15 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (30 Minutes)

N/A


Stock Price (90 Minutes)

N/A


Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:00505050500
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:00505050500
2024-05-0609:00:00505050500
2024-05-0309:00:00505050500
2024-05-0209:00:00505050500
2024-04-3009:00:00505050500
2024-04-2909:00:00505050500
2024-04-2609:00:00505050500
2024-04-2509:00:00505050500
2024-04-2409:00:00505050500
2024-04-2309:00:00505050500
2024-04-2209:00:00505050500
2024-04-1909:00:00505050500
2024-04-1809:00:00505050500
2024-04-1709:00:00505050500
2024-04-1609:00:00505050500
2024-04-0509:00:00505050500
2024-04-0409:00:00505050500
2024-04-0309:00:00505050500
2024-04-0209:00:00505050500
2024-04-0109:00:00505050500
2024-03-2809:00:00505050500
2024-03-2709:00:00505050500
2024-03-2609:00:00505050500
2024-03-2509:00:00505050500
2024-03-2209:00:00505050500
2024-03-2109:00:00505050500
2024-03-2009:00:00505050500
2024-03-1909:00:00505050500
2024-03-1809:00:00505050500
2024-03-1509:00:00505050500

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:00505050500
2024-04-2800:00:00505050500
2024-04-2100:00:00505050500
2024-04-1400:00:00505050500
2024-04-0700:00:00505050500
2024-03-3100:00:00505050500
2024-03-2400:00:00505050500
2024-03-1700:00:00505050500
2024-03-1000:00:00505050500
2024-03-0300:00:00505050500
2024-02-2500:00:00505050500
2024-02-1800:00:00505050500
2024-02-1100:00:00505050500
2024-02-0400:00:00505050500
2024-01-2800:00:00505050500
2024-01-2100:00:00505050500
2024-01-1400:00:00505050500
2024-01-0700:00:00505050500
2023-12-3100:00:00505050500
2023-12-2400:00:00505050500
2023-12-1700:00:00505050500
2023-12-1000:00:00505050500
2023-12-0300:00:00505050500
2023-11-2600:00:00505050500
2023-11-1900:00:00505050500
2023-11-1200:00:00505050500
2023-11-0500:00:00505050500
2023-10-2900:00:00505050500
2023-10-2200:00:00505050500
2023-10-1500:00:00505050500

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-12-3100:00:00505050500
2022-11-3000:00:00505050500
2022-10-3100:00:00505050500
2022-09-3000:00:00505050500
2022-08-3100:00:00505050500
2022-07-3100:00:00505050500
2022-06-3000:00:00505050500
2022-05-3100:00:00505050500
2022-04-3000:00:00505050500
2022-03-3100:00:00505050500
2022-02-2800:00:00505050500
2022-01-3100:00:00505050500
2021-12-3100:00:00505050500
2021-11-3000:00:00505050500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:00505050500
2024-03-3100:00:00505050500
2024-02-2900:00:00505050500
2024-01-3100:00:00505050500
2023-12-3100:00:00505050500
2023-11-3000:00:00505050500
2023-10-3100:00:00505050500
2023-09-3000:00:00505050500
2023-08-3100:00:00505050500
2023-07-3100:00:00505050500
2023-06-3000:00:00505050500
2023-05-3100:00:00505050500
2023-04-3000:00:00505050500
2023-03-3100:00:00505050500
2023-02-2800:00:00505050500
2023-01-3100:00:00505050500
2022-10-3100:00:00505050500
2022-07-3100:00:00505050500
2022-04-3000:00:00505050500
2022-01-3100:00:00505050500
2021-10-3100:00:00505050500
2021-07-3100:00:00505050500
2021-04-3000:00:00505050500
2021-01-3100:00:00505050500



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters