for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PGEOPT Pertamina Geothermal Energy Tbk
RIMOPT Rimo International Lestari Tbk.
MAMIPT Mas Murni Indonesia, Tbk
CEKAPT Wilmar Cahaya Indonesia Tbk.
INPSPT Indah Prakasa Sentosa Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


AMOR - PT Ashmore Asset Management Indonesia Tbk

Sector : Financial Services      Industry : Asset Management

PT Ashmore Asset Management Indonesia Tbk s an investment management company. The firm was founded in 2010 and is headquartered in Jakarta Utara, Jakarta Raya, Indonesia.
Stock CodeCompany Name
SFANPT Surya Fajar Capital Tbk
SRTGPT Saratoga Investama Sedaya Tbk
PALMPT Provident Investasi Bersama Tbk
VICOPT Victoria Investama Tbk
STARPT Buana Artha Anugerah Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
40002Enterprise Value11,993,158,901,0001,868,144,766,0002,689,684,274,000
14012Pb Ratio6879
101Enterprises Value Revenue Ratio96632
102Enterprises Value E B I T D A Ratio12151488
14008Pe Ratio15212227
14010Ps Ratio36778
40001Market Cap442,145,846,901,0002,169,275,766,0002,961,356,274,000

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
40002Enterprise Value11,993,158,901,0001,980,661,959,5001,868,144,766,0001,853,923,431,0002,368,217,017,5002,277,189,560,0002,689,684,274,000
14012Pb Ratio68778999
101Enterprises Value Revenue Ratio966667632
102Enterprises Value E B I T D A Ratio1215161414171688
14008Pe Ratio1521222221252327
14010Ps Ratio367776778
40001Market Cap442,145,846,901,0002,135,967,959,5002,169,275,766,0002,058,598,431,0002,469,507,017,5002,484,202,560,0002,961,356,274,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
20189E B I T0129,907,000,00027,731,000,00029,547,000,000
20091Net Income0102,778,000,00021,941,000,00023,339,000,000
29004Basic E P S046430
20190E B I T D A0133,181,000,00028,548,000,00030,629,000,000
20046Gross Profit0169,803,000,00042,621,000,00043,310,000,000
29009Diluted E P S046430
20136Pretax Income0128,993,000,00027,508,000,00029,286,000,000
20145Tax Provision026,215,000,0005,567,000,0005,947,000,000
20100Total Revenue0322,695,000,00081,301,000,00083,911,000,000
20164Total Expenses0213,907,000,00056,828,000,00058,780,000,000
20013Cost Of Revenue0152,892,000,00038,680,000,00040,601,000,000
20177Interest Income09,673,000,0004,017,000,0001,043,000,000
20057Interest Expense0914,000,000223,000,000261,000,000
20109Operating Income0108,788,000,00024,473,000,00025,131,000,000
20316Normalized Income095,875,564,87622,053,464,77421,905,316,294
20108Operating Expense061,015,000,00018,148,000,00018,179,000,000
20112Operating Revenue0322,695,000,00081,301,000,00083,911,000,000
20418Tax Rate For Calcs0000
20095Net Interest Income08,759,000,0003,794,000,000782,000,000
20416Total Unusual Items08,663,000,000-141,000,0001,799,000,000
29010Basic Average Shares02,215,117,4092,215,060,2000
20287Rent And Landing Fees0000
29011Diluted Average Shares02,215,117,4092,215,060,2000
20420Normalized E B I T D A0124,518,000,00028,689,000,00028,830,000,000
20315Reconciled Depreciation03,274,000,000817,000,0001,082,000,000
20312Other Operating Expenses025,940,000,0006,665,000,0005,724,000,000
20440Rent Expense Supplemental0000
20314Reconciled Cost Of Revenue0152,892,000,00038,680,000,00040,601,000,000
20419Tax Effect Of Unusual Items01,760,564,876-28,535,226365,316,294
20018Depreciation Income Statement03,274,000,000817,000,0001,082,000,000
20075Interest Income Non Operating09,673,000,0004,017,000,0001,043,000,000
20158Selling And Marketing Expense02,936,000,0001,198,000,0001,572,000,000
20064Interest Expense Non Operating0914,000,000223,000,000261,000,000
20093Net Income Common Stockholders0102,778,000,00021,941,000,00023,339,000,000
20094Net Income Continuous Operations0102,778,000,00021,941,000,00023,339,000,000
20045General And Administrative Expense03,920,000,0001,058,000,0001,204,000,000
20159Selling General And Administration06,856,000,0002,256,000,0002,776,000,000
20435Total Operating Income As Reported0108,788,000,00024,473,000,00025,131,000,000
20347Otherunder Preferred Stock Dividend0000
20424Diluted N I Availto Com Stockholders0102,778,000,00021,941,000,00023,339,000,000
20417Total Unusual Items Excluding Goodwill08,663,000,000-141,000,0001,799,000,000
20077Net Non Operating Interest Income Expense08,759,000,0003,794,000,000782,000,000
20346Net Income Including Noncontrolling Interests0102,778,000,00021,941,000,00023,339,000,000
20019Depreciation And Amortization In Income Statement03,274,000,000817,000,0001,082,000,000
20309Net Income From Continuing And Discontinued Operation0102,778,000,00021,941,000,00023,339,000,000
20331Net Income From Continuing Operation Net Minority Interest0102,778,000,00021,941,000,00023,339,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-06-302021-06-302020-06-30
20189E B I T0129,907,000,00031,716,000,00027,731,000,00038,056,000,00032,404,000,00025,963,000,00029,547,000,000152,237,000,000127,060,000,000104,209,104,332
20091Net Income0102,778,000,00025,245,000,00021,941,000,00029,782,000,00025,810,000,00020,403,000,00023,339,000,000118,472,000,00099,619,000,00079,566,793,815
29004Basic E P S046043134100539052
20190E B I T D A0133,181,000,00032,534,000,00028,548,000,00038,873,000,00033,226,000,00026,963,000,00030,629,000,000156,793,000,000131,612,000,000105,852,022,542
20046Gross Profit0169,803,000,00042,022,000,00042,621,000,00043,456,000,00041,704,000,00041,503,000,00043,310,000,000209,020,000,000149,662,000,000152,239,409,250
29009Diluted E P S046043134100539052
20136Pretax Income0128,993,000,00031,503,000,00027,508,000,00037,822,000,00032,160,000,00025,710,000,00029,286,000,000151,067,000,000125,758,000,000104,197,733,565
20145Tax Provision026,215,000,0006,258,000,0005,567,000,0008,040,000,0006,350,000,0005,307,000,0005,947,000,00032,595,000,00026,139,000,00024,630,939,750
20100Total Revenue0322,695,000,00081,079,000,00081,301,000,00082,460,000,00077,855,000,00079,860,000,00083,911,000,000393,645,000,000335,382,000,000279,622,967,425
20164Total Expenses0213,907,000,00054,672,000,00056,828,000,00055,000,000,00047,407,000,00054,261,000,00058,780,000,000248,494,000,000219,006,000,000182,825,938,352
20013Cost Of Revenue0152,892,000,00039,057,000,00038,680,000,00039,004,000,00036,151,000,00038,357,000,00040,601,000,000184,625,000,000185,720,000,000127,383,558,175
20177Interest Income09,673,000,0002,826,000,0004,017,000,0001,666,000,0001,164,000,0001,110,000,0001,043,000,0003,736,000,0009,780,000,0007,226,632,686
20057Interest Expense0914,000,000213,000,000223,000,000234,000,000244,000,000253,000,000261,000,0001,170,000,0001,302,000,00011,370,767
20109Operating Income0108,788,000,00026,407,000,00024,473,000,00027,460,000,00030,448,000,00025,599,000,00025,131,000,000145,151,000,000116,376,000,00096,797,029,073
20316Normalized Income095,875,564,87624,756,976,47822,053,464,77423,968,438,95125,158,329,60219,676,078,64621,905,316,294116,901,177,67699,733,861,52079,566,793,815
20108Operating Expense061,015,000,00015,615,000,00018,148,000,00015,996,000,00011,256,000,00015,904,000,00018,179,000,00063,869,000,00033,286,000,00055,442,380,177
20112Operating Revenue0322,695,000,00081,079,000,00081,301,000,00082,460,000,00077,855,000,00079,860,000,00083,911,000,000393,645,000,000335,382,000,000279,622,967,425
20418Tax Rate For Calcs00000000000
20095Net Interest Income08,759,000,0002,613,000,0003,794,000,0001,432,000,000920,000,000857,000,000782,000,0002,566,000,0008,478,000,0007,215,261,919
20416Total Unusual Items08,663,000,000609,000,000-141,000,0007,383,000,000812,000,000916,000,0001,799,000,0002,003,000,000-145,000,0000
29010Basic Average Shares02,215,117,40902,215,060,2002,215,785,1672,215,785,167002,219,547,5162,222,222,4001,528,919,836
20287Rent And Landing Fees0000006,000,000013,000,00013,000,0003,689,671,640
29011Diluted Average Shares02,215,117,40902,215,060,2002,215,785,1672,215,785,167002,219,547,5162,222,222,4001,528,919,836
20420Normalized E B I T D A0124,518,000,00031,925,000,00028,689,000,00031,490,000,00032,414,000,00026,047,000,00028,830,000,000154,790,000,000131,757,000,000105,852,022,542
20315Reconciled Depreciation03,274,000,000818,000,000817,000,000817,000,000822,000,0001,000,000,0001,082,000,0004,556,000,0004,552,000,0001,642,918,210
20312Other Operating Expenses025,940,000,0006,580,000,0006,665,000,0005,962,000,0006,749,000,0006,130,000,0005,724,000,00024,395,000,00020,440,000,00018,068,461,806
20440Rent Expense Supplemental0000006,000,000013,000,00013,000,0003,689,671,640
20314Reconciled Cost Of Revenue0152,892,000,00039,057,000,00038,680,000,00039,004,000,00036,151,000,00038,357,000,00040,601,000,000184,625,000,000185,720,000,000127,383,558,175
20419Tax Effect Of Unusual Items01,760,564,876120,976,478-28,535,2261,569,438,951160,329,602189,078,646365,316,294432,177,676-30,138,4800
20018Depreciation Income Statement03,274,000,000818,000,000817,000,000817,000,000822,000,0001,000,000,0001,082,000,0004,556,000,0004,552,000,0001,642,918,210
20075Interest Income Non Operating09,673,000,0002,826,000,0004,017,000,0001,666,000,0001,164,000,0001,110,000,0001,043,000,0003,736,000,0009,780,000,0007,226,632,686
20158Selling And Marketing Expense02,936,000,0001,031,000,0001,198,000,000795,000,000-88,000,000787,000,0001,572,000,0002,499,000,0002,863,000,0002,675,286,887
20064Interest Expense Non Operating0914,000,000213,000,000223,000,000234,000,000244,000,000253,000,000261,000,0001,170,000,0001,302,000,00011,370,767
20093Net Income Common Stockholders0102,778,000,00025,245,000,00021,941,000,00029,782,000,00025,810,000,00020,403,000,00023,339,000,000118,472,000,00099,619,000,00079,566,793,815
20094Net Income Continuous Operations0102,778,000,00025,245,000,00021,941,000,00029,782,000,00025,810,000,00020,403,000,00023,339,000,000118,472,000,00099,619,000,00079,566,793,815
20045General And Administrative Expense03,920,000,0001,064,000,0001,058,000,0001,069,000,000729,000,0001,166,000,0001,204,000,0004,686,000,0005,431,000,0003,210,733,074
20159Selling General And Administration06,856,000,0002,095,000,0002,256,000,0001,864,000,000641,000,0001,953,000,0002,776,000,0007,185,000,0008,294,000,0005,886,019,961
20435Total Operating Income As Reported0108,788,000,00026,407,000,00024,473,000,00027,460,000,00030,448,000,00025,599,000,00025,131,000,000145,151,000,000116,376,000,00096,797,029,073
20347Otherunder Preferred Stock Dividend00000000000
20424Diluted N I Availto Com Stockholders0102,778,000,00025,245,000,00021,941,000,00029,782,000,00025,810,000,00020,403,000,00023,339,000,000118,472,000,00099,619,000,00079,566,793,815
20417Total Unusual Items Excluding Goodwill08,663,000,000609,000,000-141,000,0007,383,000,000812,000,000916,000,0001,799,000,0002,003,000,000-145,000,0000
20077Net Non Operating Interest Income Expense08,759,000,0002,613,000,0003,794,000,0001,432,000,000920,000,000857,000,000782,000,0002,566,000,0008,478,000,0007,215,261,919
20346Net Income Including Noncontrolling Interests0102,778,000,00025,245,000,00021,941,000,00029,782,000,00025,810,000,00020,403,000,00023,339,000,000118,472,000,00099,619,000,00079,566,793,815
20019Depreciation And Amortization In Income Statement03,274,000,000818,000,000817,000,000817,000,000822,000,0001,000,000,0001,082,000,0004,556,000,0004,552,000,0001,642,918,210
20309Net Income From Continuing And Discontinued Operation0102,778,000,00025,245,000,00021,941,000,00029,782,000,00025,810,000,00020,403,000,00023,339,000,000118,472,000,00099,619,000,00079,566,793,815
20331Net Income From Continuing Operation Net Minority Interest0102,778,000,00025,245,000,00021,941,000,00029,782,000,00025,810,000,00020,403,000,00023,339,000,000118,472,000,00099,619,000,00079,566,793,815

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
23165Payables0052,719,000,00050,433,000,000
23139Net P P E0015,054,000,00017,373,000,000
23351Properties0000
23386Total Debt0015,455,000,00018,100,000,000
23100Gross P P E0022,577,000,00024,836,000,000
23038Common Stock0027,778,000,00027,778,000,000
23532Share Issued002,222,222,4002,222,222,400
23220Total Assets00361,230,000,000352,760,000,000
23027Capital Stock0027,778,000,00027,778,000,000
23382Other Payable0036,866,000,00035,587,000,000
23028Cash Financial0014,383,000,0008,765,000,000
23123Long Term Debt0000
23179Prepaid Assets001,624,000,0001,593,000,000
23232Treasury Stock0012,604,000,00010,883,000,000
23385Working Capital00171,533,000,000226,935,000,000
23029Cash Equivalents0092,256,000,000113,966,000,000
23245Invested Capital00287,870,000,000280,474,000,000
23340Other Properties00016,584,000,000
23342Other Receivables0015,507,000,00013,222,000,000
23204Retained Earnings0057,779,000,00050,621,000,000
23217Total Tax Payable0015,853,000,00014,846,000,000
23231Trading Securities000102,382,000,000
23001Accounts Receivable0036,360,000,00037,440,000,000
23280Common Stock Equity00287,870,000,000280,474,000,000
23403Net Tangible Assets00281,408,000,000275,517,000,000
23215Stockholders Equity00287,870,000,000280,474,000,000
23383Tangible Book Value00281,408,000,000275,517,000,000
23374Total Capitalization00287,870,000,000280,474,000,000
23469Other Equity Interest008,232,000,0005,427,000,000
23393Ordinary Shares Number002,213,438,3002,218,097,200
23395Treasury Shares Number008,784,1004,125,200
23155Other Intangible Assets006,462,000,0004,957,000,000
23008Accumulated Depreciation00-7,523,000,000-7,463,000,000
23380Capital Lease Obligations0015,455,000,00018,100,000,000
23030Cash And Cash Equivalents00106,639,000,000122,731,000,000
23012Additional Paid In Capital00200,967,000,000200,967,000,000
23275Buildings And Improvements0013,658,000,0000
23163Other Short Term Investments0064,122,000,000102,382,000,000
23319Machinery Furniture Equipment008,919,000,0008,252,000,000
23127Long Term Capital Lease Obligation0015,455,000,00018,100,000,000
23098Goodwill And Other Intangible Assets006,462,000,0004,957,000,000
23261Total Equity Gross Minority Interest00287,870,000,000280,474,000,000
23259Total Liabilities Net Minority Interest0073,360,000,00072,286,000,000
23124Long Term Debt And Capital Lease Obligation0015,455,000,00018,100,000,000
23344Non Current Pension And Other Postretirement Benefit Plans005,186,000,0003,753,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-06-302021-06-302020-06-30
23165Payables0066,763,000,00052,719,000,00052,196,000,00048,315,000,00061,995,000,00050,433,000,00060,929,000,00055,812,089,46646,285,459,799
23139Net P P E0014,229,000,00015,054,000,00015,322,000,00016,139,000,00016,961,000,00017,373,000,00019,221,000,00023,683,285,4214,320,840,249
23351Properties00000000000
23386Total Debt0014,729,000,00015,455,000,00016,170,000,00016,836,000,00017,472,000,00018,100,000,00019,328,000,00020,798,448,79093,611,500
23100Gross P P E0021,845,000,00022,577,000,00023,796,000,00026,722,000,00024,693,000,00024,836,000,00028,898,000,00031,730,469,3617,816,052,691
23038Common Stock0027,778,000,00027,778,000,00027,778,000,00027,778,000,00027,778,000,00027,778,000,00027,778,000,00027,777,780,00027,777,780,000
23532Share Issued002,213,438,3002,222,222,4002,222,222,4002,222,222,4002,222,222,4002,222,222,4002,218,038,0002,222,222,4002,222,222,400
23220Total Assets00357,928,000,000361,230,000,000393,630,000,000360,367,000,000348,301,000,000352,760,000,000393,081,000,000393,127,594,206336,398,988,799
23027Capital Stock0027,778,000,00027,778,000,00027,778,000,00027,778,000,00027,778,000,00027,778,000,00027,778,000,00027,777,780,00027,777,780,000
23382Other Payable0042,640,000,00036,866,000,00040,197,000,00028,842,000,00040,071,000,00035,587,000,00037,188,000,00033,801,550,31829,982,890,464
23028Cash Financial004,571,000,00014,383,000,0003,704,000,0004,987,000,0005,197,000,0008,765,000,0003,976,000,0004,113,054,2785,718,012,032
23123Long Term Debt000000000093,611,500
23179Prepaid Assets001,697,000,0001,624,000,0001,678,000,0001,693,000,0001,864,000,0001,593,000,0001,750,000,000891,858,089665,652,313
23232Treasury Stock0013,785,000,00012,604,000,00012,501,000,00012,501,000,00011,454,000,00010,883,000,0007,347,000,00000
23385Working Capital00153,516,000,000171,533,000,000309,285,000,000236,406,000,000210,069,000,000226,935,000,000256,329,000,000260,246,135,358283,692,391,273
23029Cash Equivalents0097,351,000,00092,256,000,000208,630,000,000137,565,000,000113,565,000,000113,966,000,000171,404,000,000258,097,249,876205,461,767,954
23245Invested Capital00270,985,000,000287,870,000,000320,343,000,000290,561,000,000264,866,000,000280,474,000,000309,500,000,000312,179,403,950285,647,029,000
23340Other Properties00000015,852,000,00016,584,000,00018,047,000,00000
23342Other Receivables0015,213,000,00015,507,000,0006,909,000,0001,453,000,00012,821,000,00013,222,000,0001,234,000,0001,369,533,5403,096,926,697
23204Retained Earnings0042,075,000,00057,779,000,00091,176,000,00061,394,000,00035,584,000,00050,621,000,00076,344,000,00070,015,734,83550,956,447,655
23217Total Tax Payable0024,123,000,00015,853,000,00011,999,000,00019,473,000,00021,924,000,00014,846,000,00023,741,000,00022,010,539,14816,302,569,335
23231Trading Securities00000104,224,000,000103,385,000,000102,382,000,000101,404,000,00010,055,513,5980
23001Accounts Receivable0035,952,000,00036,360,000,00035,593,000,00034,799,000,00035,232,000,00037,440,000,00037,490,000,00041,531,015,44326,619,937,006
23280Common Stock Equity00270,985,000,000287,870,000,000320,343,000,000290,561,000,000264,866,000,000280,474,000,000309,500,000,000312,179,403,950285,553,417,500
23403Net Tangible Assets00263,962,000,000281,408,000,000314,156,000,000284,826,000,000258,700,000,000275,517,000,000305,437,000,000312,179,403,950285,553,417,500
23215Stockholders Equity00270,985,000,000287,870,000,000320,343,000,000290,561,000,000264,866,000,000280,474,000,000309,500,000,000312,179,403,950285,553,417,500
23383Tangible Book Value00263,962,000,000281,408,000,000314,156,000,000284,826,000,000258,700,000,000275,517,000,000305,437,000,000312,179,403,950285,553,417,500
23374Total Capitalization00270,985,000,000287,870,000,000320,343,000,000290,561,000,000264,866,000,000280,474,000,000309,500,000,000312,179,403,950285,647,029,000
23469Other Equity Interest008,232,000,0008,232,000,0007,205,000,0007,205,000,0005,427,000,0005,427,000,0005,194,000,0006,810,666,6670
23393Ordinary Shares Number002,213,438,3002,213,438,3002,213,546,7002,213,546,7002,214,804,5002,218,097,2002,218,038,0002,222,222,4002,222,222,400
23395Treasury Shares Number0008,784,1008,675,7008,675,7007,417,9004,125,200000
23155Other Intangible Assets007,023,000,0006,462,000,0006,187,000,0005,735,000,0006,166,000,0004,957,000,0004,063,000,00000
23008Accumulated Depreciation00-7,616,000,000-7,523,000,000-8,474,000,000-10,583,000,000-7,732,000,000-7,463,000,000-9,677,000,000-8,047,183,940-3,495,212,442
23380Capital Lease Obligations0014,729,000,00015,455,000,00016,170,000,00016,836,000,00017,472,000,00018,100,000,00019,328,000,00020,798,448,7900
23030Cash And Cash Equivalents00101,922,000,000106,639,000,000212,334,000,000142,552,000,000118,762,000,000122,731,000,000175,380,000,000262,210,304,154211,179,779,986
23012Additional Paid In Capital00200,967,000,000200,967,000,000200,967,000,000200,967,000,000200,967,000,000200,967,000,000200,967,000,000200,967,387,998201,347,241,095
23275Buildings And Improvements0012,926,000,00013,658,000,00015,121,000,00018,047,000,0000020,974,000,00023,900,416,6700
23163Other Short Term Investments0065,495,000,00064,122,000,000104,967,000,000104,224,000,000103,385,000,000102,382,000,000101,404,000,00010,055,513,59888,415,555,070
23319Machinery Furniture Equipment008,919,000,0008,919,000,0008,675,000,0008,675,000,0008,841,000,0008,252,000,0007,924,000,0007,830,052,6917,816,052,691
23127Long Term Capital Lease Obligation0014,729,000,00015,455,000,00016,170,000,00016,836,000,00017,472,000,00018,100,000,00019,328,000,00020,798,448,7900
23098Goodwill And Other Intangible Assets007,023,000,0006,462,000,0006,187,000,0005,735,000,0006,166,000,0004,957,000,0004,063,000,00000
23261Total Equity Gross Minority Interest00270,985,000,000287,870,000,000320,343,000,000290,561,000,000264,866,000,000280,474,000,000309,500,000,000312,179,403,950285,553,417,500
23259Total Liabilities Net Minority Interest0086,943,000,00073,360,000,00073,287,000,00069,806,000,00083,435,000,00072,286,000,00083,581,000,00080,948,190,25650,845,571,299
23124Long Term Debt And Capital Lease Obligation0014,729,000,00015,455,000,00016,170,000,00016,836,000,00017,472,000,00018,100,000,00019,328,000,00020,798,448,79093,611,500
23344Non Current Pension And Other Postretirement Benefit Plans005,451,000,0005,186,000,0004,921,000,0004,655,000,0003,968,000,0003,753,000,0003,324,000,0004,337,652,0004,466,500,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
26127Sale Of P P E0000
26185Free Cash Flow094,298,000,00013,697,000,0009,538,000,000
26027Changes In Cash0-16,840,000,000-105,695,000,000-66,648,000,000
26016End Cash Position0101,922,000,000106,639,000,000122,731,000,000
26112Purchase Of P P E0-679,000,000-679,000,000-10,000,000
26183Repayment Of Debt0000
26125Sale Of Investment0253,570,000,00092,469,000,0000
26005Capital Expenditure0-679,000,000-1,268,000,000-10,000,000
26007Cash Dividends Paid0-96,287,000,000-90,778,000,0000
26012Financing Cash Flow0-101,362,000,000-56,156,000,000-76,186,000,000
26253Interest Paid C F F0000
26013Investing Cash Flow0-10,455,000,000-63,915,000,000-10,000,000
26098Common Stock Issuance0000
26088Common Stock Payments0-2,331,000,000-103,000,000-3,481,000,000
26110Purchase Of Investment0-263,686,000,000-267,430,000,0000
26015Beginning Cash Position0118,762,000,000212,334,000,000189,379,000,000
26223Classesof Cash Payments0-203,618,000,000-61,328,000,000-67,350,000,000
26090Long Term Debt Payments0000
26108Purchase Of Intangibles0000
26181Issuance Of Capital Stock0000
26071Net Common Stock Issuance0-2,331,000,000-103,000,000-3,481,000,000
26154Common Stock Dividend Paid0000
26073Net Long Term Debt Issuance0000
26164Net Other Financing Charges0914,000,000223,000,000261,000,000
26119Net P P E Purchase And Sale0-339,000,000-339,000,000-10,000,000
26184Repurchase Of Capital Stock0-2,331,000,000-103,000,000-3,481,000,000
26072Net Issuance Payments Of Debt0000
26118Net Investment Purchase And Sale0-10,116,000,000-63,576,000,0000
26117Net Intangibles Purchase And Sale0000
26220Cash Flowsfromusedin Operating Activities Direct094,977,000,00014,376,000,0009,548,000,000
26221Classesof Cash Receiptsfrom Operating Activities0321,975,000,00078,212,000,00079,271,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312022-06-302021-06-302020-06-30
26127Sale Of P P E00000000000
26185Free Cash Flow094,298,000,00034,678,000,00013,697,000,00020,448,000,00025,475,000,00032,668,000,0009,538,000,000123,475,000,000107,692,000,00064,394,218,921
26027Changes In Cash0-16,840,000,000-4,717,000,000-105,695,000,00069,782,000,00023,790,000,000-3,969,000,000-66,648,000,000-86,830,000,00051,030,000,000142,975,091,746
26016End Cash Position0101,922,000,000101,922,000,000106,639,000,000212,334,000,000142,552,000,000118,762,000,000122,731,000,000175,380,000,000262,210,000,000211,179,779,986
26112Purchase Of P P E0-679,000,0000-679,000,00000-589,000,000-10,000,000-94,000,000-14,000,000-142,712,950
26183Repayment Of Debt000000000-96,000,000-128,593,200
26125Sale Of Investment0253,570,000,000-283,000,00092,469,000,00050,000,000,000111,384,000,0000010,655,000,00088,415,000,0000
26005Capital Expenditure0-679,000,0000-1,268,000,0000-917,000,000-589,000,000-10,000,000-269,000,000-14,000,000-142,712,950
26007Cash Dividends Paid0-96,287,000,000-40,949,000,000-90,778,000,00000-35,440,000,0000-112,143,000,000-80,000,000,000-37,000,000,000
26012Financing Cash Flow0-101,362,000,000-42,856,000,000-56,156,000,000-666,000,000-1,684,000,000-36,637,000,000-76,186,000,000-120,960,000,000-84,877,000,000166,996,427,895
26253Interest Paid C F F000000000-1,299,000,0000
26013Investing Cash Flow0-10,455,000,0003,461,000,000-63,915,000,00050,000,000,000-1,000,000-589,000,000-10,000,000-89,614,000,00028,201,000,000-88,558,268,020
26098Common Stock Issuance0000000000211,111,280,000
26088Common Stock Payments0-2,331,000,000-1,181,000,000-103,000,0000-1,047,000,000-570,000,000-3,481,000,000-7,347,000,00000
26110Purchase Of Investment0-263,686,000,0003,744,000,000-267,430,000,0000-111,385,000,00000-100,000,000,000-60,200,000,000-88,415,555,070
26015Beginning Cash Position0118,762,000,000106,639,000,000212,334,000,000142,552,000,000118,762,000,000122,731,000,000189,379,000,000262,210,000,000211,180,000,00068,204,688,240
26223Classesof Cash Payments0-203,618,000,000-44,351,000,000-61,328,000,000-50,532,000,000-47,407,000,000-50,233,000,000-67,350,000,000-244,154,000,000-203,073,000,000-195,294,867,594
26090Long Term Debt Payments000000000-96,000,000-128,593,200
26108Purchase Of Intangibles00000000-175,000,00000
26181Issuance Of Capital Stock0000000000211,111,280,000
26071Net Common Stock Issuance0-2,331,000,000-1,181,000,000-103,000,0000-1,047,000,000-570,000,000-3,481,000,000-7,347,000,0000211,111,280,000
26154Common Stock Dividend Paid000000000-80,000,006,400-37,000,000,000
26073Net Long Term Debt Issuance000000000-96,000,000-128,593,200
26164Net Other Financing Charges0914,000,000213,000,000223,000,000234,000,000244,000,000253,000,000261,000,0001,170,000,00000
26119Net P P E Purchase And Sale0-339,000,0000-339,000,00000-589,000,000-10,000,000-94,000,000-14,000,000-142,712,950
26184Repurchase Of Capital Stock0-2,331,000,000-1,181,000,000-103,000,0000-1,047,000,000-570,000,000-3,481,000,000-7,347,000,00000
26072Net Issuance Payments Of Debt000000000-96,000,000-128,593,200
26118Net Investment Purchase And Sale0-10,116,000,0003,461,000,000-63,576,000,00050,000,000,000-1,000,00000-89,345,000,00028,215,000,000-88,415,555,070
26117Net Intangibles Purchase And Sale00000000-175,000,00000
26220Cash Flowsfromusedin Operating Activities Direct094,977,000,00034,678,000,00014,376,000,00020,448,000,00025,475,000,00033,257,000,0009,548,000,000123,744,000,000107,706,000,00064,536,931,871
26221Classesof Cash Receiptsfrom Operating Activities0321,975,000,00086,220,000,00078,212,000,00080,503,000,00077,040,000,00086,563,000,00079,271,000,000397,614,000,000320,471,000,000286,231,804,227

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
AMORPT Ashmore Asset Management Indonesia Tbk2024-04-15At close: 03:09PM WIB970970960975840.00 - 980.00840980840.00 - 1,500.008401,50049,500171,2392,147,000,000,00012343Feb 23, 2024 - Feb 27, 202443.50 (4.48%)444Feb 12, 20240
AMORPT Ashmore Asset Management Indonesia Tbk2024-04-12At close: 03:09PM WIB970970960975840.00 - 980.00840980840.00 - 1,500.008401,50049,500168,0682,147,000,000,00012343Apr 15, 2024 - Apr 16, 202443.50 (4.51%)445Feb 12, 20240
AMORPT Ashmore Asset Management Indonesia Tbk2024-04-11At close: 03:09PM WIB970970960975840.00 - 980.00840980840.00 - 1,500.008401,50049,500165,0292,147,000,000,00012343Apr 15, 2024 - Apr 16, 202443.50 (4.51%)445Feb 12, 20240
AMORPT Ashmore Asset Management Indonesia Tbk2024-04-10At close: 03:09PM WIB970970960975840.00 - 980.00840980840.00 - 1,500.008401,50049,500162,0852,147,000,000,00012343Apr 08, 2024 - Apr 09, 202443.50 (4.51%)445Feb 12, 20240
AMORPT Ashmore Asset Management Indonesia Tbk2024-04-05At close: 03:09PM WIB970970960975840.00 - 980.00840980840.00 - 1,500.008401,50049,500155,7982,147,000,000,00012343Apr 01, 2024 - Apr 02, 202443.50 (4.51%)445Feb 12, 20240
AMORPT Ashmore Asset Management Indonesia Tbk2024-04-04At close: 03:41PM WIB970970965980970.00 - 985.00970985850.00 - 1,500.008501,50031,600155,2812,147,000,000,00012343Apr 01, 2024 - Apr 02, 202443.50 (4.51%)445Feb 12, 20240
AMORPT Ashmore Asset Management Indonesia Tbk2024-04-03At close: 04:00PM WIB970970965970970.00 - 1,000.009701,000850.00 - 1,500.008501,50016,100155,0842,147,000,000,00012343Apr 01, 2024 - Apr 02, 202443.50 (4.51%)445Feb 12, 20240
AMORPT Ashmore Asset Management Indonesia Tbk2024-04-02At close: 03:39PM WIB980980970980970.00 - 980.00970980850.00 - 1,500.008501,50014,000154,8742,147,000,000,00012343Apr 01, 2024 - Apr 02, 202443.50 (4.51%)445Feb 12, 20240
AMORPT Ashmore Asset Management Indonesia Tbk2024-04-01At close: 04:00PM WIB9659651,000980965.00 - 1,000.009651,000850.00 - 1,500.008501,50047,500154,0942,169,000,000,00012343Mar 25, 2024 - Mar 26, 202443.50 (4.51%)445Feb 12, 20240
AMORPT Ashmore Asset Management Indonesia Tbk2024-03-29At close: 03:31PM WIB965970965970965.00 - 970.00965970850.00 - 1,500.008501,5008,100154,0942,136,000,000,00012243Mar 25, 2024 - Mar 26, 202443.50 (4.51%)445Feb 12, 20240
AMORPT Ashmore Asset Management Indonesia Tbk2024-03-28At close: 03:31PM WIB965970965970965.00 - 970.00965970850.00 - 1,500.008501,5008,100154,0532,136,000,000,00012243Mar 25, 2024 - Mar 26, 202443.50 (4.51%)445Feb 12, 20240
AMORPT Ashmore Asset Management Indonesia Tbk2024-03-27At close: 04:00PM WIB9659709650960.00 - 970.00960970850.00 - 1,500.008501,500196,700150,6622,136,000,000,00012243Mar 25, 2024 - Mar 26, 202443.50 (4.48%)444Feb 12, 20240
AMORPT Ashmore Asset Management Indonesia Tbk2024-03-26At close: 03:24PM WIB97096500960.00 - 1,000.009601,000850.00 - 1,500.008501,5001,072,300150,7002,136,000,000,00012243Mar 25, 2024 - Mar 26, 202443.50 (4.48%)444Feb 12, 20240
AMORPT Ashmore Asset Management Indonesia Tbk2024-03-25At close: 03:22PM WIB97097000965.00 - 970.00965970850.00 - 1,500.008501,50027,000153,3432,147,000,000,00012343Mar 25, 2024 - Mar 26, 202443.50 (4.48%)444Feb 12, 20240
AMORPT Ashmore Asset Management Indonesia Tbk2024-03-22At close: 04:06PM WIB970960965970960.00 - 970.00960970850.00 - 1,500.008501,50012,400155,8602,147,000,000,00012343Mar 25, 2024 - Mar 26, 202443.50 (4.48%)444Feb 12, 20240
AMORPT Ashmore Asset Management Indonesia Tbk2024-03-21At close: 03:04PM WIB9650000.0000 - 0.00000000154,91701043Mar 19, 2024 - Mar 20, 202443.50 (4.48%)444Feb 12, 20240
AMORPT Ashmore Asset Management Indonesia Tbk2024-03-14As of 01:37PM WIB. Market open.965970965970965.00 - 970.00965970850.00 - 1,500.008501,5006,800154,4412,136,000,000,00012243Mar 11, 2024 - Mar 12, 202443.50 (4.51%)445Feb 12, 20240
AMORPT Ashmore Asset Management Indonesia Tbk2024-03-13At close: 04:00PM WIB965950965970950.00 - 975.00950975850.00 - 1,500.008501,500157,000151,9192,136,000,000,00012243Mar 11, 2024 - Mar 12, 202443.50 (4.51%)445Feb 12, 20240
AMORPT Ashmore Asset Management Indonesia Tbk2024-03-11At close: 04:00PM WIB965965965970965.00 - 985.00965985850.00 - 1,500.008501,50064,000146,8412,136,000,000,00012243Mar 11, 2024 - Mar 12, 202443.50 (4.51%)445Feb 12, 20240
AMORPT Ashmore Asset Management Indonesia Tbk2024-03-08At close: 04:00PM WIB965965965970965.00 - 985.00965985850.00 - 1,500.008501,50064,000145,9132,136,000,000,00012243Mar 05, 2024 - Mar 06, 202443.50 (4.51%)445Feb 12, 20240
AMORPT Ashmore Asset Management Indonesia Tbk2024-03-05At close: 04:00PM WIB965965955970955.00 - 965.00955965850.00 - 1,500.008501,500208,500144,3132,136,000,000,00012243Mar 05, 2024 - Mar 06, 202443.50 (4.51%)445Feb 12, 20240
AMORPT Ashmore Asset Management Indonesia Tbk2024-03-04At close: 03:46PM WIB965965965970960.00 - 970.00960970850.00 - 1,500.008501,50074,700143,0562,136,000,000,00012243Feb 26, 2024 - Feb 27, 202443.50 (4.51%)445Feb 12, 20240
AMORPT Ashmore Asset Management Indonesia Tbk2024-03-01At close: 04:00PM WIB965965965970965.00 - 970.00965970850.00 - 1,500.008501,50053,500142,2862,136,000,000,00012243Feb 26, 2024 - Feb 27, 202443.50 (4.51%)445Feb 12, 20240
AMORPT Ashmore Asset Management Indonesia Tbk2024-02-28At close: 03:48PM WIB965960955970950.00 - 970.00950970850.00 - 1,500.008501,500104,200137,8762,147,000,000,00012343Feb 26, 2024 - Feb 27, 202443.50 (4.51%)445Feb 12, 20240
AMORPT Ashmore Asset Management Indonesia Tbk2024-02-27At close: 04:00PM WIB960960965975955.00 - 980.00955980850.00 - 1,500.008501,50069,600136,7332,136,000,000,00012243Feb 26, 2024 - Feb 27, 202443.50 (4.53%)445Feb 12, 20240
AMORPT Ashmore Asset Management Indonesia Tbk2024-02-26At close: 04:10PM WIB995995960970880.00 - 995.00880995850.00 - 1,500.008501,500168,800134,1862,125,000,000,00012243Feb 26, 2024 - Feb 27, 202443.50 (4.37%)444Feb 12, 20240
AMORPT Ashmore Asset Management Indonesia Tbk2024-02-23At close: 04:12PM WIB1,0001,005985995985.00 - 1,030.009851,030850.00 - 1,500.008501,50028,000134,6132,202,000,000,00012343Feb 23, 2024 - Feb 27, 202443.50 (4.35%)444Feb 12, 20240
AMORPT Ashmore Asset Management Indonesia Tbk (AMOR.JK)2024-02-22At close: 04:00PM WIB9901,0109851,000980.00 - 1,040.009801,040850.00 - 1,500.008501,50028,600134,5382,213,000,000,00012343Feb 23, 2024 - Feb 27, 202443.50 (4.39%)444Feb 12, 20240
AMORPT Ashmore Asset Management Indonesia Tbk (AMOR.JK)2024-02-21At close: 04:11PM WIB995995985995990.00 - 1,000.009901,000850.00 - 1,500.008501,500115,300132,8692,191,000,000,00012343Feb 23, 2024 - Feb 27, 202443.50 (4.37%)444Feb 12, 20240

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
AMORPT Ashmore Asset Management Indonesia Tbk2024-04-152,150,000,000,0001,990,000,000,0002300776161001,5008401,0021,006168322,210,000,00001,830,000,000306300000444444095N/AFeb 12, 20242:1Dec 08, 2021Jun 30, 2023Dec 31, 202330301934321,480,000,000145-30107,050,000,00097,940,000,00043-6170,760,000,0007715,450,000,0005413093,560,000,00069,890,000,000
AMORPT Ashmore Asset Management Indonesia Tbk2024-04-122,150,000,000,0001,990,000,000,0002300776161001,5008401,0031,009165402,210,000,00001,830,000,000306300000445444095N/AFeb 12, 20242:1Dec 08, 2021Jun 30, 2023Dec 31, 202330301934321,480,000,000145-30107,050,000,00097,940,000,00043-6170,760,000,0007715,450,000,0005413093,560,000,00069,890,000,000
AMORPT Ashmore Asset Management Indonesia Tbk2024-04-112,150,000,000,0001,990,000,000,0002300776161001,5008401,0031,009162402,210,000,00001,830,000,000306300000445444095N/AFeb 12, 20242:1Dec 08, 2021Jun 30, 2023Dec 31, 202330301934321,480,000,000145-30107,050,000,00097,940,000,00043-6170,760,000,0007715,450,000,0005413093,560,000,00069,890,000,000
AMORPT Ashmore Asset Management Indonesia Tbk2024-04-102,150,000,000,0001,990,000,000,0002300776161001,5008401,0031,009162402,210,000,00001,830,000,000306300000445444095N/AFeb 12, 20242:1Dec 08, 2021Jun 30, 2023Dec 31, 202330301934321,480,000,000145-30107,050,000,00097,940,000,00043-6170,760,000,0007715,450,000,0005413093,560,000,00069,890,000,000
AMORPT Ashmore Asset Management Indonesia Tbk2024-04-052,150,000,000,0001,990,000,000,0002300776161001,50001,0041,011155362,210,000,00001,830,000,000306300000445444095N/AFeb 12, 20242:1Dec 08, 2021Jun 30, 2023Dec 31, 202330301934321,480,000,000145-30107,050,000,00097,940,000,00043-6170,760,000,0007715,450,000,0005413093,560,000,00069,890,000,000
AMORPT Ashmore Asset Management Indonesia Tbk2024-04-042,150,000,000,0001,990,000,000,0002300776161001,50001,0051,012155372,210,000,00001,830,000,000306300000445444095N/AFeb 12, 20242:1Dec 08, 2021Jun 30, 2023Dec 31, 202330301934321,480,000,000145-30107,050,000,00097,940,000,00043-6170,760,000,0007715,450,000,0005413093,560,000,00069,890,000,000
AMORPT Ashmore Asset Management Indonesia Tbk2024-04-032,150,000,000,0001,990,000,000,0002300776161001,50001,0061,012155372,210,000,00001,830,000,000306300000445444095N/AFeb 12, 20242:1Dec 08, 2021Jun 30, 2023Dec 31, 202330301934321,480,000,000145-30107,050,000,00097,940,000,00043-6170,760,000,0007715,450,000,0005413093,560,000,00069,890,000,000
AMORPT Ashmore Asset Management Indonesia Tbk2024-04-022,170,000,000,0002,010,000,000,0002300786161001,50001,0061,013154352,210,000,00001,830,000,000306300000445445095N/AFeb 12, 20242:1Dec 08, 2021Jun 30, 2023Dec 31, 202330301934321,480,000,000145-30107,050,000,00097,940,000,00043-6170,760,000,0007715,450,000,0005413093,560,000,00069,890,000,000
AMORPT Ashmore Asset Management Indonesia Tbk2024-04-012,140,000,000,0001,980,000,000,0002200776161001,50001,0061,013154352,210,000,00001,830,000,000306300000445445095N/AFeb 12, 20242:1Dec 08, 2021Jun 30, 2023Dec 31, 202330301934321,480,000,000145-30107,050,000,00097,940,000,00043-6170,760,000,0007715,450,000,0005413093,560,000,00069,890,000,000
AMORPT Ashmore Asset Management Indonesia Tbk2024-03-292,140,000,000,0001,980,000,000,0002200776161001,5008501,0071,014154352,210,000,00001,830,000,000306300000445445095N/AFeb 12, 20242:1Dec 08, 2021Jun 30, 2023Dec 31, 202330301934321,480,000,000145-30107,050,000,00097,940,000,00043-6170,760,000,0007715,450,000,0005413093,560,000,00069,890,000,000
AMORPT Ashmore Asset Management Indonesia Tbk2024-03-282,140,000,000,0001,980,000,000,0002200776161001,50001,0081,014151312,210,000,00001,830,000,000306300000445445095N/AFeb 12, 20242:1Dec 08, 2021Jun 30, 2023Dec 31, 202330301934321,480,000,000145-30107,050,000,00097,940,000,00043-6170,760,000,0007715,450,000,0005413093,560,000,00069,890,000,000
AMORPT Ashmore Asset Management Indonesia Tbk2024-03-272,150,000,000,0001,990,000,000,0002300776161001,50001,0081,015151382,210,000,00001,830,000,000306300000444444095N/AFeb 12, 20242:1Dec 08, 2021Jun 30, 2023Dec 31, 202330301934321,480,000,000145-30107,050,000,00097,940,000,00043-6170,760,000,0007715,450,000,0005413093,560,000,00069,890,000,000
AMORPT Ashmore Asset Management Indonesia Tbk2024-03-262,150,000,000,0001,990,000,000,0002300776161001,50001,0091,016153392,210,000,00001,830,000,000306300000444444095N/AFeb 12, 20242:1Dec 08, 2021Jun 30, 2023Dec 31, 202330301934321,480,000,000145-30107,050,000,00097,940,000,00043-6170,760,000,0007715,450,000,0005413093,560,000,00069,890,000,000
AMORPT Ashmore Asset Management Indonesia Tbk2024-03-252,150,000,000,0001,990,000,000,0002300776161001,5008501,0091,016153392,210,000,00001,830,000,000306300000444444095N/AFeb 12, 20242:1Dec 08, 2021Jun 30, 2023Dec 31, 202330301934321,480,000,000145-30107,050,000,00097,940,000,00043-6170,760,000,0007715,450,000,0005413093,560,000,00069,890,000,000
AMORPT Ashmore Asset Management Indonesia Tbk2024-03-222,150,000,000,0001,990,000,000,0002300776161001,50001,0101,017155542,210,000,00001,830,000,000306300000444445095N/AFeb 12, 20242:1Dec 08, 2021Jun 30, 2023Dec 31, 202330301934321,480,000,000145-30107,050,000,00097,940,000,00043-6170,760,000,0007715,450,000,0005413093,560,000,00069,890,000,000
AMORPT Ashmore Asset Management Indonesia Tbk2024-03-212,140,000,000,0001,980,000,000,0002200776161001,5008501,0101,017155542,210,000,00001,830,000,000306300000445445095N/AFeb 12, 20242:1Dec 08, 2021Jun 30, 2023Dec 31, 202330301934321,480,000,000145-30107,050,000,00097,940,000,00043-6170,760,000,0007715,450,000,0005413093,560,000,00069,890,000,000
AMORPT Ashmore Asset Management Indonesia Tbk2024-03-142,140,000,000,0001,980,000,000,0002200776161-9331,50001,0131,023152892,210,000,0002,300,000,0001,830,000,000306300000445445095N/AFeb 12, 20242:1Dec 08, 2021Jun 30, 2023Dec 31, 202330301934321,480,000,000145-30107,050,000,00097,940,000,00043-6170,760,000,0007715,450,000,0005413093,560,000,00069,890,000,000
AMORPT Ashmore Asset Management Indonesia Tbk2024-03-132,140,000,000,0001,980,000,000,0002200776161-10311,50001,0131,023149892,210,000,0002,300,000,0001,830,000,000306300000445445095N/AFeb 12, 20242:1Dec 08, 2021Jun 30, 2023Dec 31, 202330301934321,480,000,000145-30107,050,000,00097,940,000,00043-6170,760,000,0007715,450,000,0005413093,560,000,00069,890,000,000
AMORPT Ashmore Asset Management Indonesia Tbk2024-03-112,140,000,000,0001,980,000,000,0002200776161001,5008501,0131,023145892,210,000,00001,830,000,000306300000445445095N/AFeb 12, 20242:1Dec 08, 2021Jun 30, 2023Dec 31, 202330301934321,480,000,000145-30107,050,000,00097,940,000,00043-6170,760,000,0007715,450,000,0005413093,560,000,00069,890,000,000
AMORPT Ashmore Asset Management Indonesia Tbk2024-03-082,140,000,000,0001,980,000,000,0002200776161001,5008501,0141,024146852,210,000,00001,830,000,000306300000445445095N/AFeb 12, 20242:1Dec 08, 2021Jun 30, 2023Dec 31, 202330301934321,480,000,000145-30107,050,000,00097,940,000,00043-6170,760,000,0007715,450,000,0005413093,560,000,00069,890,000,000
AMORPT Ashmore Asset Management Indonesia Tbk2024-03-052,140,000,000,0001,980,000,000,0002200776161001,50001,0171,0291431122,210,000,00001,830,000,000306300000445445095N/AFeb 12, 20242:1Dec 08, 2021Jun 30, 2023Dec 31, 202330301934321,480,000,000145-30107,050,000,00097,940,000,00043-6170,760,000,0007715,450,000,0005413093,560,000,00069,890,000,000
AMORPT Ashmore Asset Management Indonesia Tbk2024-03-042,140,000,000,0001,980,000,000,0002200776161001,5008501,0171,0291431122,210,000,00001,830,000,000306300000445445095N/AFeb 12, 20242:1Dec 08, 2021Jun 30, 2023Dec 31, 202330301934321,480,000,000145-30107,050,000,00097,940,000,00043-6170,760,000,0007715,450,000,0005413093,560,000,00069,890,000,000
AMORPT Ashmore Asset Management Indonesia Tbk2024-03-012,140,000,000,0001,980,000,000,0002200776161001,5008501,0171,0301421352,210,000,00001,830,000,000306300000445445095N/AFeb 12, 20242:1Dec 08, 2021Jun 30, 2023Dec 31, 202330301934321,480,000,000145-30107,050,000,00097,940,000,00043-6170,760,000,0007715,450,000,0005413093,560,000,00069,890,000,000
AMORPT Ashmore Asset Management Indonesia Tbk2024-02-282,140,000,000,0001,980,000,000,0002200776161-13281,50001,0191,0341373732,210,000,0002,300,000,0001,830,000,000306300000445445095N/AFeb 12, 20242:1Dec 08, 2021Jun 30, 2023Dec 31, 202330301934321,480,000,000145-30107,050,000,00097,940,000,00043-6170,760,000,0007715,450,000,0005413093,560,000,00069,890,000,000
AMORPT Ashmore Asset Management Indonesia Tbk2024-02-272,120,000,000,0001,970,000,000,0002200776151001,50001,0201,0351346162,210,000,00001,830,000,000306300000444444095N/AFeb 12, 20242:1Dec 08, 2021Jun 30, 2023Dec 31, 202330301934321,480,000,000145-30107,050,000,00097,940,000,00041-6170,760,000,0007715,450,000,0005413093,560,000,00069,890,000,000
AMORPT Ashmore Asset Management Indonesia Tbk2024-02-262,200,000,000,0002,050,000,000,0002300786161001,50001,0201,0351346162,210,000,00001,830,000,000306300000444444095N/AFeb 12, 20242:1Dec 08, 2021Jun 30, 2023Dec 31, 202330301934321,480,000,000145-30107,050,000,00097,940,000,00043-6170,760,000,0007715,450,000,0005413093,560,000,00069,890,000,000
AMORPT Ashmore Asset Management Indonesia Tbk (AMOR.JK)2024-02-232,210,000,000,0002,060,000,000,0002300786161001,50001,0181,0381357332,210,000,00001,830,000,000306300000444444095N/AFeb 12, 20242:1Dec 08, 2021Jun 30, 2023Dec 31, 202330301934321,480,000,000145-30107,050,000,00097,940,000,00043-6170,760,000,0007715,450,000,0005413093,560,000,00069,890,000,000
AMORPT Ashmore Asset Management Indonesia Tbk (AMOR.JK)2024-02-222,190,000,000,0002,040,000,000,0002300786161001,50001,0181,0391337282,210,000,00001,830,000,000306300000444444095N/AFeb 12, 20242:1Dec 08, 2021Jun 30, 2023Dec 31, 202330301934321,480,000,000145-30107,050,000,00097,940,000,00043-6170,760,000,0007715,450,000,0005413093,560,000,00069,890,000,000
AMORPT Ashmore Asset Management Indonesia Tbk (AMOR.JK)2024-02-212,200,000,000,0002,050,000,000,0002300786161001,5008501,0181,0391337282,210,000,00001,830,000,000306300000444444095N/AFeb 12, 20242:1Dec 08, 2021Jun 30, 2023Dec 31, 202330301934321,480,000,000145-30107,050,000,00097,940,000,00043-6170,760,000,0007715,450,000,0005413093,560,000,00069,890,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:009659659659650
2024-03-0515:48:0096596596596547,900
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:009659659659651,800
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0000000
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:00965965965965800

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0096596596596547,900
2024-03-0515:46:0000000
2024-03-0515:44:009659659659651,800
2024-03-0515:42:0000000
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:00965965965965800
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:009609609609600
2024-03-0515:21:539609609609600
2024-03-0515:20:0096096096096010,200
2024-03-0515:18:009659659659659,800
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:009609609609606,500
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0096596596596549,700
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:00965965965965800
2024-03-0515:25:0000000
2024-03-0515:21:539609609609600
2024-03-0515:20:0096096096096010,200
2024-03-0515:15:009659659659659,100
2024-03-0515:10:009609609609606,500
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:00965965965965100
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:009609609609601,400
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:49:589609609609600
2024-03-0513:45:0096096096096023,900
2024-03-0513:40:009659659659652,700

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0096596596596549,700
2024-03-0515:30:00965965965965800
2024-03-0515:21:539609609609600
2024-03-0515:15:0096596596096019,300
2024-03-0515:00:009609609609606,500
2024-03-0514:45:00965965965965100
2024-03-0514:30:009609609609601,400
2024-03-0514:15:0000000
2024-03-0514:00:0000000
2024-03-0513:49:589609609609600
2024-03-0513:45:0096096096096023,900
2024-03-0513:30:009659659659652,700
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:58:179659659659650
2024-03-0510:45:00965965965965100
2024-03-0510:35:529659659659650
2024-03-0510:30:009609659609654,400
2024-03-0510:15:009609609609602,000
2024-03-0510:00:0000000
2024-03-0509:48:269609609609600
2024-03-0509:45:0095596095596026,400

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0096596596596550,500
2024-03-0515:21:539609609609600
2024-03-0515:00:0096096596096025,800
2024-03-0514:30:009609659609651,500
2024-03-0514:00:0000000
2024-03-0513:49:589609609609600
2024-03-0513:30:0096596596096026,600
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:58:179659659659650
2024-03-0510:35:529659659659650
2024-03-0510:30:009609659609654,500
2024-03-0510:00:009609609609602,000
2024-03-0509:48:269609609609600
2024-03-0509:30:0096096095596027,600
2024-03-0509:00:009659659659650
2024-03-0415:46:339659659659650
2024-03-0415:30:00965965965965700
2024-03-0415:04:019659659659650
2024-03-0415:00:0096596596096529,800
2024-03-0414:30:0000000
2024-03-0414:07:369659659659650
2024-03-0414:00:0096596596596511,900
2024-03-0413:30:0096596596596521,000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:21:539609609609600
2024-03-0515:00:0096096596096576,300
2024-03-0514:00:009609659609651,500
2024-03-0513:49:589609609609600
2024-03-0513:00:0096596596096026,600
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:58:179659659659650
2024-03-0510:35:529659659659650
2024-03-0510:00:009609659609655,400
2024-03-0509:48:269609609609600
2024-03-0509:00:0096596595596017,500
2024-03-0415:46:339659659659650
2024-03-0415:04:019659659659650
2024-03-0415:00:0096596596096530,500
2024-03-0414:07:369659659659650
2024-03-0414:00:0096596596596511,900
2024-03-0413:00:0096596596596521,000
2024-03-0412:00:0000000
2024-03-0411:17:599709709709700
2024-03-0411:00:00970970970970100
2024-03-0410:33:379659659659650
2024-03-0410:00:009659709659704,100
2024-03-0409:48:189709709709700
2024-03-0409:00:009659709659700
2024-03-0115:00:0000000
2024-03-0114:37:419659659659650
2024-03-0114:00:0096597096596518,700
2024-03-0113:00:0000000
2024-03-0112:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0815:00:0000000
2024-05-0813:35:519709709709700
2024-05-0813:30:0097097097097014,500
2024-05-0812:00:0000000
2024-05-0810:44:379709709709700
2024-05-0810:30:009709709709707,600
2024-05-0809:48:249709709709700
2024-05-0809:00:00970970970970400
2024-05-0715:17:2700000
2024-05-0715:00:0097097097097021,000
2024-05-0714:32:329709709709700
2024-05-0713:48:299709709709700
2024-05-0713:30:009809809709701,800
2024-05-0712:00:0000000
2024-05-0711:00:589709709709700
2024-05-0710:30:00970970970970104,000
2024-05-0710:18:459709709709700
2024-05-0709:20:059709709709700
2024-05-0709:00:0097097097097031,000
2024-05-0616:00:0300000
2024-05-0615:00:009709709709705,800
2024-05-0613:33:349709709709700
2024-05-0613:30:00980980970970500
2024-05-0612:00:0000000
2024-05-0610:41:139809809809800
2024-05-0610:30:00980980980980100
2024-05-0609:55:399709709709700
2024-05-0609:13:159709709709700
2024-05-0609:00:009709759709701,700
2024-05-0315:00:0000000

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0097097097097026,200
2024-05-0709:00:00970980970970158,900
2024-05-0609:00:0097098097097014,100
2024-05-0309:00:0097097097097060,800
2024-05-0209:00:0098598597097026,200
2024-04-3009:00:009759759709758,900
2024-04-2909:00:0095597594097538,800
2024-04-2609:00:0097097597097035,200
2024-04-2509:00:009809859709705,600
2024-04-2409:00:009809859709756,400
2024-04-2309:00:009509859509807,900
2024-04-2209:00:0096098596098547,500
2024-04-1909:00:009709759709708,200
2024-04-1809:00:0097597597097515,700
2024-04-1709:00:0090597590597529,500
2024-04-1609:00:0097097090097064,000
2024-04-0509:00:0097098084097049,500
2024-04-0409:00:0097098597097030,600
2024-04-0309:00:009701,00097097016,100
2024-04-0209:00:0098098097097014,000
2024-04-0109:00:009651,00096598047,500
2024-03-2809:00:009709709659658,100
2024-03-2709:00:00970970960965196,700
2024-03-2609:00:009709709709700
2024-03-2509:00:009709709709700
2024-03-2209:00:0096097096097012,400
2024-03-2109:00:0096597096597058,500
2024-03-2009:00:009709709659654,500
2024-03-1909:00:0096597096597024,400
2024-03-1809:00:0096097096097021,800

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:0097098097097014,100
2024-05-0309:00:0097097097097060,800
2024-05-0209:00:0098598597097026,200
2024-04-3009:00:009759759709758,900
2024-04-2909:00:0095597594097538,800
2024-04-2609:00:0097097597097035,200
2024-04-2509:00:009809859709705,600
2024-04-2409:00:009809859709756,400
2024-04-2309:00:009509859509807,900
2024-04-2209:00:0096098596098547,500
2024-04-1909:00:009709759709708,200
2024-04-1809:00:0097597597097515,700
2024-04-1709:00:0090597590597529,500
2024-04-1609:00:0097097090097064,000
2024-04-0509:00:0097098084097049,500
2024-04-0409:00:0097098597097030,600
2024-04-0309:00:009701,00097097016,100
2024-04-0209:00:0098098097097014,000
2024-04-0109:00:009651,00096598047,500
2024-03-2809:00:009709709659658,100
2024-03-2709:00:00970970960965196,700
2024-03-2609:00:009709709709700
2024-03-2509:00:009709709709700
2024-03-2209:00:0096097096097012,400
2024-03-2109:00:0096597096597058,500
2024-03-2009:00:009709709659654,500
2024-03-1909:00:0096597096597024,400
2024-03-1809:00:0096097096097021,800
2024-03-1509:00:0096097096096528,500
2024-03-1409:00:009709709659656,800

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0097098097097014,100
2024-04-2800:00:00955985940970134,700
2024-04-2100:00:00960985950970102,600
2024-04-1400:00:00970975900970117,400
2024-04-0700:00:009709709709700
2024-03-3100:00:009651,000840970157,700
2024-03-2400:00:00970970960965204,800
2024-03-1700:00:00960970960970121,600
2024-03-1000:00:00950975950965192,300
2024-03-0300:00:00965985955965374,100
2024-02-2500:00:00995995880965515,700
2024-02-1800:00:001,1001,100955995600,800
2024-02-1100:00:001,2551,2759601,1002,961,200
2024-02-0400:00:001,0551,5001,0551,2753,821,600
2024-01-2800:00:009701,1009701,065103,000
2024-01-2100:00:001,0101,0109551,00014,800
2024-01-1400:00:001,0051,0309601,0108,100
2024-01-0700:00:009951,0059701,00510,100
2023-12-3100:00:009801,0109801,0059,400
2023-12-2400:00:001,0051,0359659807,900
2023-12-1700:00:009951,1109651,00552,900
2023-12-1000:00:009951,0059601,00047,400
2023-12-0300:00:00955995940995153,200
2023-11-2600:00:00990995945955126,600
2023-11-1900:00:009501,0309501,020109,600
2023-11-1200:00:0090097585597044,700
2023-11-0500:00:00940940850860127,500
2023-10-2900:00:0092098590098540,800
2023-10-2200:00:0096096090592078,300
2023-10-1500:00:00980980900960112,400

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0098598597097026,200
2024-03-3100:00:009651,000840975425,400
2024-02-2900:00:00965985950965946,300
2024-01-3100:00:001,0351,5008809657,925,800
2023-12-3100:00:009801,0359551,00065,400
2023-11-3000:00:009501,110940980274,800
2023-10-3100:00:009801,030850980430,800
2023-09-3000:00:009301,020900955268,100
2023-08-3100:00:001,0751,090930930290,700
2023-07-3100:00:001,1151,2501,0001,070675,100
2023-06-3000:00:001,1101,2501,0051,095250,500
2023-05-3100:00:001,1451,1901,0401,11535,300
2023-04-3000:00:001,2401,2901,1351,1451,057,100
2023-03-3100:00:001,2401,2401,2401,2401,000
2023-02-2800:00:001,1201,1201,1201,1201,000
2023-01-3100:00:001,0901,1301,0801,10523,200
2022-12-3100:00:001,3451,4501,3151,3955,405,300
2022-11-3000:00:001,3151,3851,3001,3354,500,300
2022-10-3100:00:001,0501,5001,0301,3202,691,400
2022-09-3000:00:001,2901,3201,0401,0401,553,600
2022-08-3100:00:001,2301,5751,2201,295416,000
2022-07-3100:00:001,3801,6001,2201,220111,200
2022-06-3000:00:001,3701,4401,3101,35075,600
2022-05-3100:00:001,5551,6251,3501,350223,800
2022-04-3000:00:001,6101,7001,4801,555195,100
2022-03-3100:00:001,6551,6901,4601,610603,000
2022-02-2800:00:001,7001,7901,6101,650325,200
2022-01-3100:00:001,7501,9701,6001,70510,514,300
2021-12-3100:00:001,8702,1201,7501,75027,287,200
2021-11-3000:00:002,0102,1501,7101,87021,805,500

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0098598597097026,200
2024-03-3100:00:009651,000840975416,500
2024-02-2900:00:00965985950965946,300
2024-01-3100:00:001,0351,5008409759,297,500
2023-12-3100:00:009801,5008809658,937,500
2023-11-3000:00:009501,5008809658,266,000
2023-10-3100:00:009801,1108501,000771,000
2023-09-3000:00:009301,110850980973,700
2023-08-3100:00:001,0751,090850980989,600
2023-07-3100:00:001,1151,2509009551,233,900
2023-06-3000:00:001,1101,2509309301,216,300
2023-05-3100:00:001,1451,2501,0001,070960,900
2023-04-3000:00:001,2401,2901,0051,0951,342,900
2023-03-3100:00:001,2401,2901,0401,1151,099,300
2023-02-2800:00:001,1201,3601,1201,1451,725,800
2023-01-3100:00:001,1051,3601,0301,2403,071,600
2022-10-3100:00:001,0501,5001,0301,39512,597,000
2022-07-3100:00:001,3801,6001,0401,0402,080,800
2022-04-3000:00:001,6101,7001,3101,350494,500
2022-01-3100:00:001,7501,9701,4601,61011,442,500
2021-10-3100:00:001,8802,1501,7101,75093,501,900
2021-07-3100:00:001,6302,1751,4601,880146,078,400
2021-04-3000:00:001,9902,2651,5651,635253,236,600
2021-01-3100:00:001,5502,0001,5201,990209,367,600



Dividends Amount

DateTimeAmount
2024-02-1209:00:0019
2023-11-2709:00:0025
2023-02-0709:00:0016
2022-10-2709:00:0033
2022-02-1009:00:0020
2022-02-0909:00:0020
2021-11-1109:00:0061
2021-03-0809:00:0027

Dividends Yields

YearDistributionTotal AmountYields
20241190.93 %
20232412.06 %
20223733.64 %
20212884.43 %

Splits

DateTimeNumeratorDenominatorRatio
2021-12-0809:00:00212:1

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters