Last Viewed
| Most Viewed
|
AMOR - PT Ashmore Asset Management Indonesia TbkSector : Financial Services Industry : Asset ManagementPT Ashmore Asset Management Indonesia Tbk s an investment management company. The firm was founded in 2010 and is headquartered in Jakarta Utara, Jakarta Raya, Indonesia. |
|
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 |
---|---|---|---|---|---|
40002 | Enterprise Value | 1 | 1,993,158,901,000 | 1,868,144,766,000 | 2,689,684,274,000 |
14012 | Pb Ratio | 6 | 8 | 7 | 9 |
101 | Enterprises Value Revenue Ratio | 9 | 6 | 6 | 32 |
102 | Enterprises Value E B I T D A Ratio | 12 | 15 | 14 | 88 |
14008 | Pe Ratio | 15 | 21 | 22 | 27 |
14010 | Ps Ratio | 36 | 7 | 7 | 8 |
40001 | Market Cap | 44 | 2,145,846,901,000 | 2,169,275,766,000 | 2,961,356,274,000 |
Dataid | Breakdown | Seq | TTM | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 |
---|---|---|---|---|---|---|---|---|---|
40002 | Enterprise Value | 1 | 1,993,158,901,000 | 1,980,661,959,500 | 1,868,144,766,000 | 1,853,923,431,000 | 2,368,217,017,500 | 2,277,189,560,000 | 2,689,684,274,000 |
14012 | Pb Ratio | 6 | 8 | 7 | 7 | 8 | 9 | 9 | 9 |
101 | Enterprises Value Revenue Ratio | 9 | 6 | 6 | 6 | 6 | 7 | 6 | 32 |
102 | Enterprises Value E B I T D A Ratio | 12 | 15 | 16 | 14 | 14 | 17 | 16 | 88 |
14008 | Pe Ratio | 15 | 21 | 22 | 22 | 21 | 25 | 23 | 27 |
14010 | Ps Ratio | 36 | 7 | 7 | 7 | 6 | 7 | 7 | 8 |
40001 | Market Cap | 44 | 2,145,846,901,000 | 2,135,967,959,500 | 2,169,275,766,000 | 2,058,598,431,000 | 2,469,507,017,500 | 2,484,202,560,000 | 2,961,356,274,000 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 |
---|---|---|---|---|---|
20189 | E B I T | 0 | 129,907,000,000 | 27,731,000,000 | 29,547,000,000 |
20091 | Net Income | 0 | 102,778,000,000 | 21,941,000,000 | 23,339,000,000 |
29004 | Basic E P S | 0 | 46 | 43 | 0 |
20190 | E B I T D A | 0 | 133,181,000,000 | 28,548,000,000 | 30,629,000,000 |
20046 | Gross Profit | 0 | 169,803,000,000 | 42,621,000,000 | 43,310,000,000 |
29009 | Diluted E P S | 0 | 46 | 43 | 0 |
20136 | Pretax Income | 0 | 128,993,000,000 | 27,508,000,000 | 29,286,000,000 |
20145 | Tax Provision | 0 | 26,215,000,000 | 5,567,000,000 | 5,947,000,000 |
20100 | Total Revenue | 0 | 322,695,000,000 | 81,301,000,000 | 83,911,000,000 |
20164 | Total Expenses | 0 | 213,907,000,000 | 56,828,000,000 | 58,780,000,000 |
20013 | Cost Of Revenue | 0 | 152,892,000,000 | 38,680,000,000 | 40,601,000,000 |
20177 | Interest Income | 0 | 9,673,000,000 | 4,017,000,000 | 1,043,000,000 |
20057 | Interest Expense | 0 | 914,000,000 | 223,000,000 | 261,000,000 |
20109 | Operating Income | 0 | 108,788,000,000 | 24,473,000,000 | 25,131,000,000 |
20316 | Normalized Income | 0 | 95,875,564,876 | 22,053,464,774 | 21,905,316,294 |
20108 | Operating Expense | 0 | 61,015,000,000 | 18,148,000,000 | 18,179,000,000 |
20112 | Operating Revenue | 0 | 322,695,000,000 | 81,301,000,000 | 83,911,000,000 |
20418 | Tax Rate For Calcs | 0 | 0 | 0 | 0 |
20095 | Net Interest Income | 0 | 8,759,000,000 | 3,794,000,000 | 782,000,000 |
20416 | Total Unusual Items | 0 | 8,663,000,000 | -141,000,000 | 1,799,000,000 |
29010 | Basic Average Shares | 0 | 2,215,117,409 | 2,215,060,200 | 0 |
20287 | Rent And Landing Fees | 0 | 0 | 0 | 0 |
29011 | Diluted Average Shares | 0 | 2,215,117,409 | 2,215,060,200 | 0 |
20420 | Normalized E B I T D A | 0 | 124,518,000,000 | 28,689,000,000 | 28,830,000,000 |
20315 | Reconciled Depreciation | 0 | 3,274,000,000 | 817,000,000 | 1,082,000,000 |
20312 | Other Operating Expenses | 0 | 25,940,000,000 | 6,665,000,000 | 5,724,000,000 |
20440 | Rent Expense Supplemental | 0 | 0 | 0 | 0 |
20314 | Reconciled Cost Of Revenue | 0 | 152,892,000,000 | 38,680,000,000 | 40,601,000,000 |
20419 | Tax Effect Of Unusual Items | 0 | 1,760,564,876 | -28,535,226 | 365,316,294 |
20018 | Depreciation Income Statement | 0 | 3,274,000,000 | 817,000,000 | 1,082,000,000 |
20075 | Interest Income Non Operating | 0 | 9,673,000,000 | 4,017,000,000 | 1,043,000,000 |
20158 | Selling And Marketing Expense | 0 | 2,936,000,000 | 1,198,000,000 | 1,572,000,000 |
20064 | Interest Expense Non Operating | 0 | 914,000,000 | 223,000,000 | 261,000,000 |
20093 | Net Income Common Stockholders | 0 | 102,778,000,000 | 21,941,000,000 | 23,339,000,000 |
20094 | Net Income Continuous Operations | 0 | 102,778,000,000 | 21,941,000,000 | 23,339,000,000 |
20045 | General And Administrative Expense | 0 | 3,920,000,000 | 1,058,000,000 | 1,204,000,000 |
20159 | Selling General And Administration | 0 | 6,856,000,000 | 2,256,000,000 | 2,776,000,000 |
20435 | Total Operating Income As Reported | 0 | 108,788,000,000 | 24,473,000,000 | 25,131,000,000 |
20347 | Otherunder Preferred Stock Dividend | 0 | 0 | 0 | 0 |
20424 | Diluted N I Availto Com Stockholders | 0 | 102,778,000,000 | 21,941,000,000 | 23,339,000,000 |
20417 | Total Unusual Items Excluding Goodwill | 0 | 8,663,000,000 | -141,000,000 | 1,799,000,000 |
20077 | Net Non Operating Interest Income Expense | 0 | 8,759,000,000 | 3,794,000,000 | 782,000,000 |
20346 | Net Income Including Noncontrolling Interests | 0 | 102,778,000,000 | 21,941,000,000 | 23,339,000,000 |
20019 | Depreciation And Amortization In Income Statement | 0 | 3,274,000,000 | 817,000,000 | 1,082,000,000 |
20309 | Net Income From Continuing And Discontinued Operation | 0 | 102,778,000,000 | 21,941,000,000 | 23,339,000,000 |
20331 | Net Income From Continuing Operation Net Minority Interest | 0 | 102,778,000,000 | 21,941,000,000 | 23,339,000,000 |
Dataid | Breakdown | Seq | TTM | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-06-30 | 2021-06-30 | 2020-06-30 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
20189 | E B I T | 0 | 129,907,000,000 | 31,716,000,000 | 27,731,000,000 | 38,056,000,000 | 32,404,000,000 | 25,963,000,000 | 29,547,000,000 | 152,237,000,000 | 127,060,000,000 | 104,209,104,332 |
20091 | Net Income | 0 | 102,778,000,000 | 25,245,000,000 | 21,941,000,000 | 29,782,000,000 | 25,810,000,000 | 20,403,000,000 | 23,339,000,000 | 118,472,000,000 | 99,619,000,000 | 79,566,793,815 |
29004 | Basic E P S | 0 | 46 | 0 | 43 | 13 | 41 | 0 | 0 | 53 | 90 | 52 |
20190 | E B I T D A | 0 | 133,181,000,000 | 32,534,000,000 | 28,548,000,000 | 38,873,000,000 | 33,226,000,000 | 26,963,000,000 | 30,629,000,000 | 156,793,000,000 | 131,612,000,000 | 105,852,022,542 |
20046 | Gross Profit | 0 | 169,803,000,000 | 42,022,000,000 | 42,621,000,000 | 43,456,000,000 | 41,704,000,000 | 41,503,000,000 | 43,310,000,000 | 209,020,000,000 | 149,662,000,000 | 152,239,409,250 |
29009 | Diluted E P S | 0 | 46 | 0 | 43 | 13 | 41 | 0 | 0 | 53 | 90 | 52 |
20136 | Pretax Income | 0 | 128,993,000,000 | 31,503,000,000 | 27,508,000,000 | 37,822,000,000 | 32,160,000,000 | 25,710,000,000 | 29,286,000,000 | 151,067,000,000 | 125,758,000,000 | 104,197,733,565 |
20145 | Tax Provision | 0 | 26,215,000,000 | 6,258,000,000 | 5,567,000,000 | 8,040,000,000 | 6,350,000,000 | 5,307,000,000 | 5,947,000,000 | 32,595,000,000 | 26,139,000,000 | 24,630,939,750 |
20100 | Total Revenue | 0 | 322,695,000,000 | 81,079,000,000 | 81,301,000,000 | 82,460,000,000 | 77,855,000,000 | 79,860,000,000 | 83,911,000,000 | 393,645,000,000 | 335,382,000,000 | 279,622,967,425 |
20164 | Total Expenses | 0 | 213,907,000,000 | 54,672,000,000 | 56,828,000,000 | 55,000,000,000 | 47,407,000,000 | 54,261,000,000 | 58,780,000,000 | 248,494,000,000 | 219,006,000,000 | 182,825,938,352 |
20013 | Cost Of Revenue | 0 | 152,892,000,000 | 39,057,000,000 | 38,680,000,000 | 39,004,000,000 | 36,151,000,000 | 38,357,000,000 | 40,601,000,000 | 184,625,000,000 | 185,720,000,000 | 127,383,558,175 |
20177 | Interest Income | 0 | 9,673,000,000 | 2,826,000,000 | 4,017,000,000 | 1,666,000,000 | 1,164,000,000 | 1,110,000,000 | 1,043,000,000 | 3,736,000,000 | 9,780,000,000 | 7,226,632,686 |
20057 | Interest Expense | 0 | 914,000,000 | 213,000,000 | 223,000,000 | 234,000,000 | 244,000,000 | 253,000,000 | 261,000,000 | 1,170,000,000 | 1,302,000,000 | 11,370,767 |
20109 | Operating Income | 0 | 108,788,000,000 | 26,407,000,000 | 24,473,000,000 | 27,460,000,000 | 30,448,000,000 | 25,599,000,000 | 25,131,000,000 | 145,151,000,000 | 116,376,000,000 | 96,797,029,073 |
20316 | Normalized Income | 0 | 95,875,564,876 | 24,756,976,478 | 22,053,464,774 | 23,968,438,951 | 25,158,329,602 | 19,676,078,646 | 21,905,316,294 | 116,901,177,676 | 99,733,861,520 | 79,566,793,815 |
20108 | Operating Expense | 0 | 61,015,000,000 | 15,615,000,000 | 18,148,000,000 | 15,996,000,000 | 11,256,000,000 | 15,904,000,000 | 18,179,000,000 | 63,869,000,000 | 33,286,000,000 | 55,442,380,177 |
20112 | Operating Revenue | 0 | 322,695,000,000 | 81,079,000,000 | 81,301,000,000 | 82,460,000,000 | 77,855,000,000 | 79,860,000,000 | 83,911,000,000 | 393,645,000,000 | 335,382,000,000 | 279,622,967,425 |
20418 | Tax Rate For Calcs | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
20095 | Net Interest Income | 0 | 8,759,000,000 | 2,613,000,000 | 3,794,000,000 | 1,432,000,000 | 920,000,000 | 857,000,000 | 782,000,000 | 2,566,000,000 | 8,478,000,000 | 7,215,261,919 |
20416 | Total Unusual Items | 0 | 8,663,000,000 | 609,000,000 | -141,000,000 | 7,383,000,000 | 812,000,000 | 916,000,000 | 1,799,000,000 | 2,003,000,000 | -145,000,000 | 0 |
29010 | Basic Average Shares | 0 | 2,215,117,409 | 0 | 2,215,060,200 | 2,215,785,167 | 2,215,785,167 | 0 | 0 | 2,219,547,516 | 2,222,222,400 | 1,528,919,836 |
20287 | Rent And Landing Fees | 0 | 0 | 0 | 0 | 0 | 0 | 6,000,000 | 0 | 13,000,000 | 13,000,000 | 3,689,671,640 |
29011 | Diluted Average Shares | 0 | 2,215,117,409 | 0 | 2,215,060,200 | 2,215,785,167 | 2,215,785,167 | 0 | 0 | 2,219,547,516 | 2,222,222,400 | 1,528,919,836 |
20420 | Normalized E B I T D A | 0 | 124,518,000,000 | 31,925,000,000 | 28,689,000,000 | 31,490,000,000 | 32,414,000,000 | 26,047,000,000 | 28,830,000,000 | 154,790,000,000 | 131,757,000,000 | 105,852,022,542 |
20315 | Reconciled Depreciation | 0 | 3,274,000,000 | 818,000,000 | 817,000,000 | 817,000,000 | 822,000,000 | 1,000,000,000 | 1,082,000,000 | 4,556,000,000 | 4,552,000,000 | 1,642,918,210 |
20312 | Other Operating Expenses | 0 | 25,940,000,000 | 6,580,000,000 | 6,665,000,000 | 5,962,000,000 | 6,749,000,000 | 6,130,000,000 | 5,724,000,000 | 24,395,000,000 | 20,440,000,000 | 18,068,461,806 |
20440 | Rent Expense Supplemental | 0 | 0 | 0 | 0 | 0 | 0 | 6,000,000 | 0 | 13,000,000 | 13,000,000 | 3,689,671,640 |
20314 | Reconciled Cost Of Revenue | 0 | 152,892,000,000 | 39,057,000,000 | 38,680,000,000 | 39,004,000,000 | 36,151,000,000 | 38,357,000,000 | 40,601,000,000 | 184,625,000,000 | 185,720,000,000 | 127,383,558,175 |
20419 | Tax Effect Of Unusual Items | 0 | 1,760,564,876 | 120,976,478 | -28,535,226 | 1,569,438,951 | 160,329,602 | 189,078,646 | 365,316,294 | 432,177,676 | -30,138,480 | 0 |
20018 | Depreciation Income Statement | 0 | 3,274,000,000 | 818,000,000 | 817,000,000 | 817,000,000 | 822,000,000 | 1,000,000,000 | 1,082,000,000 | 4,556,000,000 | 4,552,000,000 | 1,642,918,210 |
20075 | Interest Income Non Operating | 0 | 9,673,000,000 | 2,826,000,000 | 4,017,000,000 | 1,666,000,000 | 1,164,000,000 | 1,110,000,000 | 1,043,000,000 | 3,736,000,000 | 9,780,000,000 | 7,226,632,686 |
20158 | Selling And Marketing Expense | 0 | 2,936,000,000 | 1,031,000,000 | 1,198,000,000 | 795,000,000 | -88,000,000 | 787,000,000 | 1,572,000,000 | 2,499,000,000 | 2,863,000,000 | 2,675,286,887 |
20064 | Interest Expense Non Operating | 0 | 914,000,000 | 213,000,000 | 223,000,000 | 234,000,000 | 244,000,000 | 253,000,000 | 261,000,000 | 1,170,000,000 | 1,302,000,000 | 11,370,767 |
20093 | Net Income Common Stockholders | 0 | 102,778,000,000 | 25,245,000,000 | 21,941,000,000 | 29,782,000,000 | 25,810,000,000 | 20,403,000,000 | 23,339,000,000 | 118,472,000,000 | 99,619,000,000 | 79,566,793,815 |
20094 | Net Income Continuous Operations | 0 | 102,778,000,000 | 25,245,000,000 | 21,941,000,000 | 29,782,000,000 | 25,810,000,000 | 20,403,000,000 | 23,339,000,000 | 118,472,000,000 | 99,619,000,000 | 79,566,793,815 |
20045 | General And Administrative Expense | 0 | 3,920,000,000 | 1,064,000,000 | 1,058,000,000 | 1,069,000,000 | 729,000,000 | 1,166,000,000 | 1,204,000,000 | 4,686,000,000 | 5,431,000,000 | 3,210,733,074 |
20159 | Selling General And Administration | 0 | 6,856,000,000 | 2,095,000,000 | 2,256,000,000 | 1,864,000,000 | 641,000,000 | 1,953,000,000 | 2,776,000,000 | 7,185,000,000 | 8,294,000,000 | 5,886,019,961 |
20435 | Total Operating Income As Reported | 0 | 108,788,000,000 | 26,407,000,000 | 24,473,000,000 | 27,460,000,000 | 30,448,000,000 | 25,599,000,000 | 25,131,000,000 | 145,151,000,000 | 116,376,000,000 | 96,797,029,073 |
20347 | Otherunder Preferred Stock Dividend | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
20424 | Diluted N I Availto Com Stockholders | 0 | 102,778,000,000 | 25,245,000,000 | 21,941,000,000 | 29,782,000,000 | 25,810,000,000 | 20,403,000,000 | 23,339,000,000 | 118,472,000,000 | 99,619,000,000 | 79,566,793,815 |
20417 | Total Unusual Items Excluding Goodwill | 0 | 8,663,000,000 | 609,000,000 | -141,000,000 | 7,383,000,000 | 812,000,000 | 916,000,000 | 1,799,000,000 | 2,003,000,000 | -145,000,000 | 0 |
20077 | Net Non Operating Interest Income Expense | 0 | 8,759,000,000 | 2,613,000,000 | 3,794,000,000 | 1,432,000,000 | 920,000,000 | 857,000,000 | 782,000,000 | 2,566,000,000 | 8,478,000,000 | 7,215,261,919 |
20346 | Net Income Including Noncontrolling Interests | 0 | 102,778,000,000 | 25,245,000,000 | 21,941,000,000 | 29,782,000,000 | 25,810,000,000 | 20,403,000,000 | 23,339,000,000 | 118,472,000,000 | 99,619,000,000 | 79,566,793,815 |
20019 | Depreciation And Amortization In Income Statement | 0 | 3,274,000,000 | 818,000,000 | 817,000,000 | 817,000,000 | 822,000,000 | 1,000,000,000 | 1,082,000,000 | 4,556,000,000 | 4,552,000,000 | 1,642,918,210 |
20309 | Net Income From Continuing And Discontinued Operation | 0 | 102,778,000,000 | 25,245,000,000 | 21,941,000,000 | 29,782,000,000 | 25,810,000,000 | 20,403,000,000 | 23,339,000,000 | 118,472,000,000 | 99,619,000,000 | 79,566,793,815 |
20331 | Net Income From Continuing Operation Net Minority Interest | 0 | 102,778,000,000 | 25,245,000,000 | 21,941,000,000 | 29,782,000,000 | 25,810,000,000 | 20,403,000,000 | 23,339,000,000 | 118,472,000,000 | 99,619,000,000 | 79,566,793,815 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 |
---|---|---|---|---|---|
23165 | Payables | 0 | 0 | 52,719,000,000 | 50,433,000,000 |
23139 | Net P P E | 0 | 0 | 15,054,000,000 | 17,373,000,000 |
23351 | Properties | 0 | 0 | 0 | 0 |
23386 | Total Debt | 0 | 0 | 15,455,000,000 | 18,100,000,000 |
23100 | Gross P P E | 0 | 0 | 22,577,000,000 | 24,836,000,000 |
23038 | Common Stock | 0 | 0 | 27,778,000,000 | 27,778,000,000 |
23532 | Share Issued | 0 | 0 | 2,222,222,400 | 2,222,222,400 |
23220 | Total Assets | 0 | 0 | 361,230,000,000 | 352,760,000,000 |
23027 | Capital Stock | 0 | 0 | 27,778,000,000 | 27,778,000,000 |
23382 | Other Payable | 0 | 0 | 36,866,000,000 | 35,587,000,000 |
23028 | Cash Financial | 0 | 0 | 14,383,000,000 | 8,765,000,000 |
23123 | Long Term Debt | 0 | 0 | 0 | 0 |
23179 | Prepaid Assets | 0 | 0 | 1,624,000,000 | 1,593,000,000 |
23232 | Treasury Stock | 0 | 0 | 12,604,000,000 | 10,883,000,000 |
23385 | Working Capital | 0 | 0 | 171,533,000,000 | 226,935,000,000 |
23029 | Cash Equivalents | 0 | 0 | 92,256,000,000 | 113,966,000,000 |
23245 | Invested Capital | 0 | 0 | 287,870,000,000 | 280,474,000,000 |
23340 | Other Properties | 0 | 0 | 0 | 16,584,000,000 |
23342 | Other Receivables | 0 | 0 | 15,507,000,000 | 13,222,000,000 |
23204 | Retained Earnings | 0 | 0 | 57,779,000,000 | 50,621,000,000 |
23217 | Total Tax Payable | 0 | 0 | 15,853,000,000 | 14,846,000,000 |
23231 | Trading Securities | 0 | 0 | 0 | 102,382,000,000 |
23001 | Accounts Receivable | 0 | 0 | 36,360,000,000 | 37,440,000,000 |
23280 | Common Stock Equity | 0 | 0 | 287,870,000,000 | 280,474,000,000 |
23403 | Net Tangible Assets | 0 | 0 | 281,408,000,000 | 275,517,000,000 |
23215 | Stockholders Equity | 0 | 0 | 287,870,000,000 | 280,474,000,000 |
23383 | Tangible Book Value | 0 | 0 | 281,408,000,000 | 275,517,000,000 |
23374 | Total Capitalization | 0 | 0 | 287,870,000,000 | 280,474,000,000 |
23469 | Other Equity Interest | 0 | 0 | 8,232,000,000 | 5,427,000,000 |
23393 | Ordinary Shares Number | 0 | 0 | 2,213,438,300 | 2,218,097,200 |
23395 | Treasury Shares Number | 0 | 0 | 8,784,100 | 4,125,200 |
23155 | Other Intangible Assets | 0 | 0 | 6,462,000,000 | 4,957,000,000 |
23008 | Accumulated Depreciation | 0 | 0 | -7,523,000,000 | -7,463,000,000 |
23380 | Capital Lease Obligations | 0 | 0 | 15,455,000,000 | 18,100,000,000 |
23030 | Cash And Cash Equivalents | 0 | 0 | 106,639,000,000 | 122,731,000,000 |
23012 | Additional Paid In Capital | 0 | 0 | 200,967,000,000 | 200,967,000,000 |
23275 | Buildings And Improvements | 0 | 0 | 13,658,000,000 | 0 |
23163 | Other Short Term Investments | 0 | 0 | 64,122,000,000 | 102,382,000,000 |
23319 | Machinery Furniture Equipment | 0 | 0 | 8,919,000,000 | 8,252,000,000 |
23127 | Long Term Capital Lease Obligation | 0 | 0 | 15,455,000,000 | 18,100,000,000 |
23098 | Goodwill And Other Intangible Assets | 0 | 0 | 6,462,000,000 | 4,957,000,000 |
23261 | Total Equity Gross Minority Interest | 0 | 0 | 287,870,000,000 | 280,474,000,000 |
23259 | Total Liabilities Net Minority Interest | 0 | 0 | 73,360,000,000 | 72,286,000,000 |
23124 | Long Term Debt And Capital Lease Obligation | 0 | 0 | 15,455,000,000 | 18,100,000,000 |
23344 | Non Current Pension And Other Postretirement Benefit Plans | 0 | 0 | 5,186,000,000 | 3,753,000,000 |
Dataid | Breakdown | Seq | TTM | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-06-30 | 2021-06-30 | 2020-06-30 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
23165 | Payables | 0 | 0 | 66,763,000,000 | 52,719,000,000 | 52,196,000,000 | 48,315,000,000 | 61,995,000,000 | 50,433,000,000 | 60,929,000,000 | 55,812,089,466 | 46,285,459,799 |
23139 | Net P P E | 0 | 0 | 14,229,000,000 | 15,054,000,000 | 15,322,000,000 | 16,139,000,000 | 16,961,000,000 | 17,373,000,000 | 19,221,000,000 | 23,683,285,421 | 4,320,840,249 |
23351 | Properties | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
23386 | Total Debt | 0 | 0 | 14,729,000,000 | 15,455,000,000 | 16,170,000,000 | 16,836,000,000 | 17,472,000,000 | 18,100,000,000 | 19,328,000,000 | 20,798,448,790 | 93,611,500 |
23100 | Gross P P E | 0 | 0 | 21,845,000,000 | 22,577,000,000 | 23,796,000,000 | 26,722,000,000 | 24,693,000,000 | 24,836,000,000 | 28,898,000,000 | 31,730,469,361 | 7,816,052,691 |
23038 | Common Stock | 0 | 0 | 27,778,000,000 | 27,778,000,000 | 27,778,000,000 | 27,778,000,000 | 27,778,000,000 | 27,778,000,000 | 27,778,000,000 | 27,777,780,000 | 27,777,780,000 |
23532 | Share Issued | 0 | 0 | 2,213,438,300 | 2,222,222,400 | 2,222,222,400 | 2,222,222,400 | 2,222,222,400 | 2,222,222,400 | 2,218,038,000 | 2,222,222,400 | 2,222,222,400 |
23220 | Total Assets | 0 | 0 | 357,928,000,000 | 361,230,000,000 | 393,630,000,000 | 360,367,000,000 | 348,301,000,000 | 352,760,000,000 | 393,081,000,000 | 393,127,594,206 | 336,398,988,799 |
23027 | Capital Stock | 0 | 0 | 27,778,000,000 | 27,778,000,000 | 27,778,000,000 | 27,778,000,000 | 27,778,000,000 | 27,778,000,000 | 27,778,000,000 | 27,777,780,000 | 27,777,780,000 |
23382 | Other Payable | 0 | 0 | 42,640,000,000 | 36,866,000,000 | 40,197,000,000 | 28,842,000,000 | 40,071,000,000 | 35,587,000,000 | 37,188,000,000 | 33,801,550,318 | 29,982,890,464 |
23028 | Cash Financial | 0 | 0 | 4,571,000,000 | 14,383,000,000 | 3,704,000,000 | 4,987,000,000 | 5,197,000,000 | 8,765,000,000 | 3,976,000,000 | 4,113,054,278 | 5,718,012,032 |
23123 | Long Term Debt | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,611,500 |
23179 | Prepaid Assets | 0 | 0 | 1,697,000,000 | 1,624,000,000 | 1,678,000,000 | 1,693,000,000 | 1,864,000,000 | 1,593,000,000 | 1,750,000,000 | 891,858,089 | 665,652,313 |
23232 | Treasury Stock | 0 | 0 | 13,785,000,000 | 12,604,000,000 | 12,501,000,000 | 12,501,000,000 | 11,454,000,000 | 10,883,000,000 | 7,347,000,000 | 0 | 0 |
23385 | Working Capital | 0 | 0 | 153,516,000,000 | 171,533,000,000 | 309,285,000,000 | 236,406,000,000 | 210,069,000,000 | 226,935,000,000 | 256,329,000,000 | 260,246,135,358 | 283,692,391,273 |
23029 | Cash Equivalents | 0 | 0 | 97,351,000,000 | 92,256,000,000 | 208,630,000,000 | 137,565,000,000 | 113,565,000,000 | 113,966,000,000 | 171,404,000,000 | 258,097,249,876 | 205,461,767,954 |
23245 | Invested Capital | 0 | 0 | 270,985,000,000 | 287,870,000,000 | 320,343,000,000 | 290,561,000,000 | 264,866,000,000 | 280,474,000,000 | 309,500,000,000 | 312,179,403,950 | 285,647,029,000 |
23340 | Other Properties | 0 | 0 | 0 | 0 | 0 | 0 | 15,852,000,000 | 16,584,000,000 | 18,047,000,000 | 0 | 0 |
23342 | Other Receivables | 0 | 0 | 15,213,000,000 | 15,507,000,000 | 6,909,000,000 | 1,453,000,000 | 12,821,000,000 | 13,222,000,000 | 1,234,000,000 | 1,369,533,540 | 3,096,926,697 |
23204 | Retained Earnings | 0 | 0 | 42,075,000,000 | 57,779,000,000 | 91,176,000,000 | 61,394,000,000 | 35,584,000,000 | 50,621,000,000 | 76,344,000,000 | 70,015,734,835 | 50,956,447,655 |
23217 | Total Tax Payable | 0 | 0 | 24,123,000,000 | 15,853,000,000 | 11,999,000,000 | 19,473,000,000 | 21,924,000,000 | 14,846,000,000 | 23,741,000,000 | 22,010,539,148 | 16,302,569,335 |
23231 | Trading Securities | 0 | 0 | 0 | 0 | 0 | 104,224,000,000 | 103,385,000,000 | 102,382,000,000 | 101,404,000,000 | 10,055,513,598 | 0 |
23001 | Accounts Receivable | 0 | 0 | 35,952,000,000 | 36,360,000,000 | 35,593,000,000 | 34,799,000,000 | 35,232,000,000 | 37,440,000,000 | 37,490,000,000 | 41,531,015,443 | 26,619,937,006 |
23280 | Common Stock Equity | 0 | 0 | 270,985,000,000 | 287,870,000,000 | 320,343,000,000 | 290,561,000,000 | 264,866,000,000 | 280,474,000,000 | 309,500,000,000 | 312,179,403,950 | 285,553,417,500 |
23403 | Net Tangible Assets | 0 | 0 | 263,962,000,000 | 281,408,000,000 | 314,156,000,000 | 284,826,000,000 | 258,700,000,000 | 275,517,000,000 | 305,437,000,000 | 312,179,403,950 | 285,553,417,500 |
23215 | Stockholders Equity | 0 | 0 | 270,985,000,000 | 287,870,000,000 | 320,343,000,000 | 290,561,000,000 | 264,866,000,000 | 280,474,000,000 | 309,500,000,000 | 312,179,403,950 | 285,553,417,500 |
23383 | Tangible Book Value | 0 | 0 | 263,962,000,000 | 281,408,000,000 | 314,156,000,000 | 284,826,000,000 | 258,700,000,000 | 275,517,000,000 | 305,437,000,000 | 312,179,403,950 | 285,553,417,500 |
23374 | Total Capitalization | 0 | 0 | 270,985,000,000 | 287,870,000,000 | 320,343,000,000 | 290,561,000,000 | 264,866,000,000 | 280,474,000,000 | 309,500,000,000 | 312,179,403,950 | 285,647,029,000 |
23469 | Other Equity Interest | 0 | 0 | 8,232,000,000 | 8,232,000,000 | 7,205,000,000 | 7,205,000,000 | 5,427,000,000 | 5,427,000,000 | 5,194,000,000 | 6,810,666,667 | 0 |
23393 | Ordinary Shares Number | 0 | 0 | 2,213,438,300 | 2,213,438,300 | 2,213,546,700 | 2,213,546,700 | 2,214,804,500 | 2,218,097,200 | 2,218,038,000 | 2,222,222,400 | 2,222,222,400 |
23395 | Treasury Shares Number | 0 | 0 | 0 | 8,784,100 | 8,675,700 | 8,675,700 | 7,417,900 | 4,125,200 | 0 | 0 | 0 |
23155 | Other Intangible Assets | 0 | 0 | 7,023,000,000 | 6,462,000,000 | 6,187,000,000 | 5,735,000,000 | 6,166,000,000 | 4,957,000,000 | 4,063,000,000 | 0 | 0 |
23008 | Accumulated Depreciation | 0 | 0 | -7,616,000,000 | -7,523,000,000 | -8,474,000,000 | -10,583,000,000 | -7,732,000,000 | -7,463,000,000 | -9,677,000,000 | -8,047,183,940 | -3,495,212,442 |
23380 | Capital Lease Obligations | 0 | 0 | 14,729,000,000 | 15,455,000,000 | 16,170,000,000 | 16,836,000,000 | 17,472,000,000 | 18,100,000,000 | 19,328,000,000 | 20,798,448,790 | 0 |
23030 | Cash And Cash Equivalents | 0 | 0 | 101,922,000,000 | 106,639,000,000 | 212,334,000,000 | 142,552,000,000 | 118,762,000,000 | 122,731,000,000 | 175,380,000,000 | 262,210,304,154 | 211,179,779,986 |
23012 | Additional Paid In Capital | 0 | 0 | 200,967,000,000 | 200,967,000,000 | 200,967,000,000 | 200,967,000,000 | 200,967,000,000 | 200,967,000,000 | 200,967,000,000 | 200,967,387,998 | 201,347,241,095 |
23275 | Buildings And Improvements | 0 | 0 | 12,926,000,000 | 13,658,000,000 | 15,121,000,000 | 18,047,000,000 | 0 | 0 | 20,974,000,000 | 23,900,416,670 | 0 |
23163 | Other Short Term Investments | 0 | 0 | 65,495,000,000 | 64,122,000,000 | 104,967,000,000 | 104,224,000,000 | 103,385,000,000 | 102,382,000,000 | 101,404,000,000 | 10,055,513,598 | 88,415,555,070 |
23319 | Machinery Furniture Equipment | 0 | 0 | 8,919,000,000 | 8,919,000,000 | 8,675,000,000 | 8,675,000,000 | 8,841,000,000 | 8,252,000,000 | 7,924,000,000 | 7,830,052,691 | 7,816,052,691 |
23127 | Long Term Capital Lease Obligation | 0 | 0 | 14,729,000,000 | 15,455,000,000 | 16,170,000,000 | 16,836,000,000 | 17,472,000,000 | 18,100,000,000 | 19,328,000,000 | 20,798,448,790 | 0 |
23098 | Goodwill And Other Intangible Assets | 0 | 0 | 7,023,000,000 | 6,462,000,000 | 6,187,000,000 | 5,735,000,000 | 6,166,000,000 | 4,957,000,000 | 4,063,000,000 | 0 | 0 |
23261 | Total Equity Gross Minority Interest | 0 | 0 | 270,985,000,000 | 287,870,000,000 | 320,343,000,000 | 290,561,000,000 | 264,866,000,000 | 280,474,000,000 | 309,500,000,000 | 312,179,403,950 | 285,553,417,500 |
23259 | Total Liabilities Net Minority Interest | 0 | 0 | 86,943,000,000 | 73,360,000,000 | 73,287,000,000 | 69,806,000,000 | 83,435,000,000 | 72,286,000,000 | 83,581,000,000 | 80,948,190,256 | 50,845,571,299 |
23124 | Long Term Debt And Capital Lease Obligation | 0 | 0 | 14,729,000,000 | 15,455,000,000 | 16,170,000,000 | 16,836,000,000 | 17,472,000,000 | 18,100,000,000 | 19,328,000,000 | 20,798,448,790 | 93,611,500 |
23344 | Non Current Pension And Other Postretirement Benefit Plans | 0 | 0 | 5,451,000,000 | 5,186,000,000 | 4,921,000,000 | 4,655,000,000 | 3,968,000,000 | 3,753,000,000 | 3,324,000,000 | 4,337,652,000 | 4,466,500,000 |
Dataid | Breakdown | Seq | TTM | 2023-12-31 | 2022-12-31 |
---|---|---|---|---|---|
26127 | Sale Of P P E | 0 | 0 | 0 | 0 |
26185 | Free Cash Flow | 0 | 94,298,000,000 | 13,697,000,000 | 9,538,000,000 |
26027 | Changes In Cash | 0 | -16,840,000,000 | -105,695,000,000 | -66,648,000,000 |
26016 | End Cash Position | 0 | 101,922,000,000 | 106,639,000,000 | 122,731,000,000 |
26112 | Purchase Of P P E | 0 | -679,000,000 | -679,000,000 | -10,000,000 |
26183 | Repayment Of Debt | 0 | 0 | 0 | 0 |
26125 | Sale Of Investment | 0 | 253,570,000,000 | 92,469,000,000 | 0 |
26005 | Capital Expenditure | 0 | -679,000,000 | -1,268,000,000 | -10,000,000 |
26007 | Cash Dividends Paid | 0 | -96,287,000,000 | -90,778,000,000 | 0 |
26012 | Financing Cash Flow | 0 | -101,362,000,000 | -56,156,000,000 | -76,186,000,000 |
26253 | Interest Paid C F F | 0 | 0 | 0 | 0 |
26013 | Investing Cash Flow | 0 | -10,455,000,000 | -63,915,000,000 | -10,000,000 |
26098 | Common Stock Issuance | 0 | 0 | 0 | 0 |
26088 | Common Stock Payments | 0 | -2,331,000,000 | -103,000,000 | -3,481,000,000 |
26110 | Purchase Of Investment | 0 | -263,686,000,000 | -267,430,000,000 | 0 |
26015 | Beginning Cash Position | 0 | 118,762,000,000 | 212,334,000,000 | 189,379,000,000 |
26223 | Classesof Cash Payments | 0 | -203,618,000,000 | -61,328,000,000 | -67,350,000,000 |
26090 | Long Term Debt Payments | 0 | 0 | 0 | 0 |
26108 | Purchase Of Intangibles | 0 | 0 | 0 | 0 |
26181 | Issuance Of Capital Stock | 0 | 0 | 0 | 0 |
26071 | Net Common Stock Issuance | 0 | -2,331,000,000 | -103,000,000 | -3,481,000,000 |
26154 | Common Stock Dividend Paid | 0 | 0 | 0 | 0 |
26073 | Net Long Term Debt Issuance | 0 | 0 | 0 | 0 |
26164 | Net Other Financing Charges | 0 | 914,000,000 | 223,000,000 | 261,000,000 |
26119 | Net P P E Purchase And Sale | 0 | -339,000,000 | -339,000,000 | -10,000,000 |
26184 | Repurchase Of Capital Stock | 0 | -2,331,000,000 | -103,000,000 | -3,481,000,000 |
26072 | Net Issuance Payments Of Debt | 0 | 0 | 0 | 0 |
26118 | Net Investment Purchase And Sale | 0 | -10,116,000,000 | -63,576,000,000 | 0 |
26117 | Net Intangibles Purchase And Sale | 0 | 0 | 0 | 0 |
26220 | Cash Flowsfromusedin Operating Activities Direct | 0 | 94,977,000,000 | 14,376,000,000 | 9,548,000,000 |
26221 | Classesof Cash Receiptsfrom Operating Activities | 0 | 321,975,000,000 | 78,212,000,000 | 79,271,000,000 |
Dataid | Breakdown | Seq | TTM | 2024-03-31 | 2023-12-31 | 2023-09-30 | 2023-06-30 | 2023-03-31 | 2022-12-31 | 2022-06-30 | 2021-06-30 | 2020-06-30 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
26127 | Sale Of P P E | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
26185 | Free Cash Flow | 0 | 94,298,000,000 | 34,678,000,000 | 13,697,000,000 | 20,448,000,000 | 25,475,000,000 | 32,668,000,000 | 9,538,000,000 | 123,475,000,000 | 107,692,000,000 | 64,394,218,921 |
26027 | Changes In Cash | 0 | -16,840,000,000 | -4,717,000,000 | -105,695,000,000 | 69,782,000,000 | 23,790,000,000 | -3,969,000,000 | -66,648,000,000 | -86,830,000,000 | 51,030,000,000 | 142,975,091,746 |
26016 | End Cash Position | 0 | 101,922,000,000 | 101,922,000,000 | 106,639,000,000 | 212,334,000,000 | 142,552,000,000 | 118,762,000,000 | 122,731,000,000 | 175,380,000,000 | 262,210,000,000 | 211,179,779,986 |
26112 | Purchase Of P P E | 0 | -679,000,000 | 0 | -679,000,000 | 0 | 0 | -589,000,000 | -10,000,000 | -94,000,000 | -14,000,000 | -142,712,950 |
26183 | Repayment Of Debt | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -96,000,000 | -128,593,200 |
26125 | Sale Of Investment | 0 | 253,570,000,000 | -283,000,000 | 92,469,000,000 | 50,000,000,000 | 111,384,000,000 | 0 | 0 | 10,655,000,000 | 88,415,000,000 | 0 |
26005 | Capital Expenditure | 0 | -679,000,000 | 0 | -1,268,000,000 | 0 | -917,000,000 | -589,000,000 | -10,000,000 | -269,000,000 | -14,000,000 | -142,712,950 |
26007 | Cash Dividends Paid | 0 | -96,287,000,000 | -40,949,000,000 | -90,778,000,000 | 0 | 0 | -35,440,000,000 | 0 | -112,143,000,000 | -80,000,000,000 | -37,000,000,000 |
26012 | Financing Cash Flow | 0 | -101,362,000,000 | -42,856,000,000 | -56,156,000,000 | -666,000,000 | -1,684,000,000 | -36,637,000,000 | -76,186,000,000 | -120,960,000,000 | -84,877,000,000 | 166,996,427,895 |
26253 | Interest Paid C F F | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1,299,000,000 | 0 |
26013 | Investing Cash Flow | 0 | -10,455,000,000 | 3,461,000,000 | -63,915,000,000 | 50,000,000,000 | -1,000,000 | -589,000,000 | -10,000,000 | -89,614,000,000 | 28,201,000,000 | -88,558,268,020 |
26098 | Common Stock Issuance | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 211,111,280,000 |
26088 | Common Stock Payments | 0 | -2,331,000,000 | -1,181,000,000 | -103,000,000 | 0 | -1,047,000,000 | -570,000,000 | -3,481,000,000 | -7,347,000,000 | 0 | 0 |
26110 | Purchase Of Investment | 0 | -263,686,000,000 | 3,744,000,000 | -267,430,000,000 | 0 | -111,385,000,000 | 0 | 0 | -100,000,000,000 | -60,200,000,000 | -88,415,555,070 |
26015 | Beginning Cash Position | 0 | 118,762,000,000 | 106,639,000,000 | 212,334,000,000 | 142,552,000,000 | 118,762,000,000 | 122,731,000,000 | 189,379,000,000 | 262,210,000,000 | 211,180,000,000 | 68,204,688,240 |
26223 | Classesof Cash Payments | 0 | -203,618,000,000 | -44,351,000,000 | -61,328,000,000 | -50,532,000,000 | -47,407,000,000 | -50,233,000,000 | -67,350,000,000 | -244,154,000,000 | -203,073,000,000 | -195,294,867,594 |
26090 | Long Term Debt Payments | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -96,000,000 | -128,593,200 |
26108 | Purchase Of Intangibles | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -175,000,000 | 0 | 0 |
26181 | Issuance Of Capital Stock | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 211,111,280,000 |
26071 | Net Common Stock Issuance | 0 | -2,331,000,000 | -1,181,000,000 | -103,000,000 | 0 | -1,047,000,000 | -570,000,000 | -3,481,000,000 | -7,347,000,000 | 0 | 211,111,280,000 |
26154 | Common Stock Dividend Paid | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -80,000,006,400 | -37,000,000,000 |
26073 | Net Long Term Debt Issuance | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -96,000,000 | -128,593,200 |
26164 | Net Other Financing Charges | 0 | 914,000,000 | 213,000,000 | 223,000,000 | 234,000,000 | 244,000,000 | 253,000,000 | 261,000,000 | 1,170,000,000 | 0 | 0 |
26119 | Net P P E Purchase And Sale | 0 | -339,000,000 | 0 | -339,000,000 | 0 | 0 | -589,000,000 | -10,000,000 | -94,000,000 | -14,000,000 | -142,712,950 |
26184 | Repurchase Of Capital Stock | 0 | -2,331,000,000 | -1,181,000,000 | -103,000,000 | 0 | -1,047,000,000 | -570,000,000 | -3,481,000,000 | -7,347,000,000 | 0 | 0 |
26072 | Net Issuance Payments Of Debt | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -96,000,000 | -128,593,200 |
26118 | Net Investment Purchase And Sale | 0 | -10,116,000,000 | 3,461,000,000 | -63,576,000,000 | 50,000,000,000 | -1,000,000 | 0 | 0 | -89,345,000,000 | 28,215,000,000 | -88,415,555,070 |
26117 | Net Intangibles Purchase And Sale | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -175,000,000 | 0 | 0 |
26220 | Cash Flowsfromusedin Operating Activities Direct | 0 | 94,977,000,000 | 34,678,000,000 | 14,376,000,000 | 20,448,000,000 | 25,475,000,000 | 33,257,000,000 | 9,548,000,000 | 123,744,000,000 | 107,706,000,000 | 64,536,931,871 |
26221 | Classesof Cash Receiptsfrom Operating Activities | 0 | 321,975,000,000 | 86,220,000,000 | 78,212,000,000 | 80,503,000,000 | 77,040,000,000 | 86,563,000,000 | 79,271,000,000 | 397,614,000,000 | 320,471,000,000 | 286,231,804,227 |
Stock Code | Company Name | Date | Time | Previous Close | Open | Bid | Ask | Day's Range | Day's Range-Start | Day's Range-End | 52 Week Range | 52 Week Range-Start | 52 Week Range-End | Volume | Avg. Volume | Market Cap | Beta (5Y Monthly) | PE Ratio (TTM) | EPS (TTM) | Earnings Date | Forward Dividend & Yield | Forward Dividend | Forward Dividend Yield | Ex-Dividend Date | 1y Target Est | YTD Return |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-04-15 | At close: 03:09PM WIB | 970 | 970 | 960 | 975 | 840.00 - 980.00 | 840 | 980 | 840.00 - 1,500.00 | 840 | 1,500 | 49,500 | 171,239 | 2,147,000,000,000 | 1 | 23 | 43 | Feb 23, 2024 - Feb 27, 2024 | 43.50 (4.48%) | 44 | 4 | Feb 12, 2024 | 0 | |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-04-12 | At close: 03:09PM WIB | 970 | 970 | 960 | 975 | 840.00 - 980.00 | 840 | 980 | 840.00 - 1,500.00 | 840 | 1,500 | 49,500 | 168,068 | 2,147,000,000,000 | 1 | 23 | 43 | Apr 15, 2024 - Apr 16, 2024 | 43.50 (4.51%) | 44 | 5 | Feb 12, 2024 | 0 | |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-04-11 | At close: 03:09PM WIB | 970 | 970 | 960 | 975 | 840.00 - 980.00 | 840 | 980 | 840.00 - 1,500.00 | 840 | 1,500 | 49,500 | 165,029 | 2,147,000,000,000 | 1 | 23 | 43 | Apr 15, 2024 - Apr 16, 2024 | 43.50 (4.51%) | 44 | 5 | Feb 12, 2024 | 0 | |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-04-10 | At close: 03:09PM WIB | 970 | 970 | 960 | 975 | 840.00 - 980.00 | 840 | 980 | 840.00 - 1,500.00 | 840 | 1,500 | 49,500 | 162,085 | 2,147,000,000,000 | 1 | 23 | 43 | Apr 08, 2024 - Apr 09, 2024 | 43.50 (4.51%) | 44 | 5 | Feb 12, 2024 | 0 | |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-04-05 | At close: 03:09PM WIB | 970 | 970 | 960 | 975 | 840.00 - 980.00 | 840 | 980 | 840.00 - 1,500.00 | 840 | 1,500 | 49,500 | 155,798 | 2,147,000,000,000 | 1 | 23 | 43 | Apr 01, 2024 - Apr 02, 2024 | 43.50 (4.51%) | 44 | 5 | Feb 12, 2024 | 0 | |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-04-04 | At close: 03:41PM WIB | 970 | 970 | 965 | 980 | 970.00 - 985.00 | 970 | 985 | 850.00 - 1,500.00 | 850 | 1,500 | 31,600 | 155,281 | 2,147,000,000,000 | 1 | 23 | 43 | Apr 01, 2024 - Apr 02, 2024 | 43.50 (4.51%) | 44 | 5 | Feb 12, 2024 | 0 | |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-04-03 | At close: 04:00PM WIB | 970 | 970 | 965 | 970 | 970.00 - 1,000.00 | 970 | 1,000 | 850.00 - 1,500.00 | 850 | 1,500 | 16,100 | 155,084 | 2,147,000,000,000 | 1 | 23 | 43 | Apr 01, 2024 - Apr 02, 2024 | 43.50 (4.51%) | 44 | 5 | Feb 12, 2024 | 0 | |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-04-02 | At close: 03:39PM WIB | 980 | 980 | 970 | 980 | 970.00 - 980.00 | 970 | 980 | 850.00 - 1,500.00 | 850 | 1,500 | 14,000 | 154,874 | 2,147,000,000,000 | 1 | 23 | 43 | Apr 01, 2024 - Apr 02, 2024 | 43.50 (4.51%) | 44 | 5 | Feb 12, 2024 | 0 | |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-04-01 | At close: 04:00PM WIB | 965 | 965 | 1,000 | 980 | 965.00 - 1,000.00 | 965 | 1,000 | 850.00 - 1,500.00 | 850 | 1,500 | 47,500 | 154,094 | 2,169,000,000,000 | 1 | 23 | 43 | Mar 25, 2024 - Mar 26, 2024 | 43.50 (4.51%) | 44 | 5 | Feb 12, 2024 | 0 | |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-03-29 | At close: 03:31PM WIB | 965 | 970 | 965 | 970 | 965.00 - 970.00 | 965 | 970 | 850.00 - 1,500.00 | 850 | 1,500 | 8,100 | 154,094 | 2,136,000,000,000 | 1 | 22 | 43 | Mar 25, 2024 - Mar 26, 2024 | 43.50 (4.51%) | 44 | 5 | Feb 12, 2024 | 0 | |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-03-28 | At close: 03:31PM WIB | 965 | 970 | 965 | 970 | 965.00 - 970.00 | 965 | 970 | 850.00 - 1,500.00 | 850 | 1,500 | 8,100 | 154,053 | 2,136,000,000,000 | 1 | 22 | 43 | Mar 25, 2024 - Mar 26, 2024 | 43.50 (4.51%) | 44 | 5 | Feb 12, 2024 | 0 | |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-03-27 | At close: 04:00PM WIB | 965 | 970 | 965 | 0 | 960.00 - 970.00 | 960 | 970 | 850.00 - 1,500.00 | 850 | 1,500 | 196,700 | 150,662 | 2,136,000,000,000 | 1 | 22 | 43 | Mar 25, 2024 - Mar 26, 2024 | 43.50 (4.48%) | 44 | 4 | Feb 12, 2024 | 0 | |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-03-26 | At close: 03:24PM WIB | 970 | 965 | 0 | 0 | 960.00 - 1,000.00 | 960 | 1,000 | 850.00 - 1,500.00 | 850 | 1,500 | 1,072,300 | 150,700 | 2,136,000,000,000 | 1 | 22 | 43 | Mar 25, 2024 - Mar 26, 2024 | 43.50 (4.48%) | 44 | 4 | Feb 12, 2024 | 0 | |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-03-25 | At close: 03:22PM WIB | 970 | 970 | 0 | 0 | 965.00 - 970.00 | 965 | 970 | 850.00 - 1,500.00 | 850 | 1,500 | 27,000 | 153,343 | 2,147,000,000,000 | 1 | 23 | 43 | Mar 25, 2024 - Mar 26, 2024 | 43.50 (4.48%) | 44 | 4 | Feb 12, 2024 | 0 | |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-03-22 | At close: 04:06PM WIB | 970 | 960 | 965 | 970 | 960.00 - 970.00 | 960 | 970 | 850.00 - 1,500.00 | 850 | 1,500 | 12,400 | 155,860 | 2,147,000,000,000 | 1 | 23 | 43 | Mar 25, 2024 - Mar 26, 2024 | 43.50 (4.48%) | 44 | 4 | Feb 12, 2024 | 0 | |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-03-21 | At close: 03:04PM WIB | 965 | 0 | 0 | 0 | 0.0000 - 0.0000 | 0 | 0 | 0 | 0 | 154,917 | 0 | 1 | 0 | 43 | Mar 19, 2024 - Mar 20, 2024 | 43.50 (4.48%) | 44 | 4 | Feb 12, 2024 | 0 | |||
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-03-14 | As of 01:37PM WIB. Market open. | 965 | 970 | 965 | 970 | 965.00 - 970.00 | 965 | 970 | 850.00 - 1,500.00 | 850 | 1,500 | 6,800 | 154,441 | 2,136,000,000,000 | 1 | 22 | 43 | Mar 11, 2024 - Mar 12, 2024 | 43.50 (4.51%) | 44 | 5 | Feb 12, 2024 | 0 | |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-03-13 | At close: 04:00PM WIB | 965 | 950 | 965 | 970 | 950.00 - 975.00 | 950 | 975 | 850.00 - 1,500.00 | 850 | 1,500 | 157,000 | 151,919 | 2,136,000,000,000 | 1 | 22 | 43 | Mar 11, 2024 - Mar 12, 2024 | 43.50 (4.51%) | 44 | 5 | Feb 12, 2024 | 0 | |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-03-11 | At close: 04:00PM WIB | 965 | 965 | 965 | 970 | 965.00 - 985.00 | 965 | 985 | 850.00 - 1,500.00 | 850 | 1,500 | 64,000 | 146,841 | 2,136,000,000,000 | 1 | 22 | 43 | Mar 11, 2024 - Mar 12, 2024 | 43.50 (4.51%) | 44 | 5 | Feb 12, 2024 | 0 | |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-03-08 | At close: 04:00PM WIB | 965 | 965 | 965 | 970 | 965.00 - 985.00 | 965 | 985 | 850.00 - 1,500.00 | 850 | 1,500 | 64,000 | 145,913 | 2,136,000,000,000 | 1 | 22 | 43 | Mar 05, 2024 - Mar 06, 2024 | 43.50 (4.51%) | 44 | 5 | Feb 12, 2024 | 0 | |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-03-05 | At close: 04:00PM WIB | 965 | 965 | 955 | 970 | 955.00 - 965.00 | 955 | 965 | 850.00 - 1,500.00 | 850 | 1,500 | 208,500 | 144,313 | 2,136,000,000,000 | 1 | 22 | 43 | Mar 05, 2024 - Mar 06, 2024 | 43.50 (4.51%) | 44 | 5 | Feb 12, 2024 | 0 | |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-03-04 | At close: 03:46PM WIB | 965 | 965 | 965 | 970 | 960.00 - 970.00 | 960 | 970 | 850.00 - 1,500.00 | 850 | 1,500 | 74,700 | 143,056 | 2,136,000,000,000 | 1 | 22 | 43 | Feb 26, 2024 - Feb 27, 2024 | 43.50 (4.51%) | 44 | 5 | Feb 12, 2024 | 0 | |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-03-01 | At close: 04:00PM WIB | 965 | 965 | 965 | 970 | 965.00 - 970.00 | 965 | 970 | 850.00 - 1,500.00 | 850 | 1,500 | 53,500 | 142,286 | 2,136,000,000,000 | 1 | 22 | 43 | Feb 26, 2024 - Feb 27, 2024 | 43.50 (4.51%) | 44 | 5 | Feb 12, 2024 | 0 | |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-02-28 | At close: 03:48PM WIB | 965 | 960 | 955 | 970 | 950.00 - 970.00 | 950 | 970 | 850.00 - 1,500.00 | 850 | 1,500 | 104,200 | 137,876 | 2,147,000,000,000 | 1 | 23 | 43 | Feb 26, 2024 - Feb 27, 2024 | 43.50 (4.51%) | 44 | 5 | Feb 12, 2024 | 0 | |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-02-27 | At close: 04:00PM WIB | 960 | 960 | 965 | 975 | 955.00 - 980.00 | 955 | 980 | 850.00 - 1,500.00 | 850 | 1,500 | 69,600 | 136,733 | 2,136,000,000,000 | 1 | 22 | 43 | Feb 26, 2024 - Feb 27, 2024 | 43.50 (4.53%) | 44 | 5 | Feb 12, 2024 | 0 | |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-02-26 | At close: 04:10PM WIB | 995 | 995 | 960 | 970 | 880.00 - 995.00 | 880 | 995 | 850.00 - 1,500.00 | 850 | 1,500 | 168,800 | 134,186 | 2,125,000,000,000 | 1 | 22 | 43 | Feb 26, 2024 - Feb 27, 2024 | 43.50 (4.37%) | 44 | 4 | Feb 12, 2024 | 0 | |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-02-23 | At close: 04:12PM WIB | 1,000 | 1,005 | 985 | 995 | 985.00 - 1,030.00 | 985 | 1,030 | 850.00 - 1,500.00 | 850 | 1,500 | 28,000 | 134,613 | 2,202,000,000,000 | 1 | 23 | 43 | Feb 23, 2024 - Feb 27, 2024 | 43.50 (4.35%) | 44 | 4 | Feb 12, 2024 | 0 | |
AMOR | PT Ashmore Asset Management Indonesia Tbk (AMOR.JK) | 2024-02-22 | At close: 04:00PM WIB | 990 | 1,010 | 985 | 1,000 | 980.00 - 1,040.00 | 980 | 1,040 | 850.00 - 1,500.00 | 850 | 1,500 | 28,600 | 134,538 | 2,213,000,000,000 | 1 | 23 | 43 | Feb 23, 2024 - Feb 27, 2024 | 43.50 (4.39%) | 44 | 4 | Feb 12, 2024 | 0 | |
AMOR | PT Ashmore Asset Management Indonesia Tbk (AMOR.JK) | 2024-02-21 | At close: 04:11PM WIB | 995 | 995 | 985 | 995 | 990.00 - 1,000.00 | 990 | 1,000 | 850.00 - 1,500.00 | 850 | 1,500 | 115,300 | 132,869 | 2,191,000,000,000 | 1 | 23 | 43 | Feb 23, 2024 - Feb 27, 2024 | 43.50 (4.37%) | 44 | 4 | Feb 12, 2024 | 0 |
Stock Code | Company Name | Date | Market Cap (intraday) | Enterprise Value | Trailing P/E | Forward P/E | PEG Ratio (5 Yr Expected) | Price/Sales (ttm) | Price/Book (mrq) | Enterprise Value/Revenue | Enterprise Value/EBITDA | Beta (5Y Monthly) | 52-Week Change | S&P500 52-Week Change | 52 Week High | 52 Week Low | 50-Day Moving Average | 200-Day Moving Average | Avg Vol (3 Month) | Avg Vol (10 Day) | Shares Outstanding | Implied Shares Outstanding | Float | % Held By Insiders | % Held By Institutions | Shares Short | Short Ratio | Short % Of Float | Short % Of Shares Outstanding | Shares Short (prior Month) | Forward Annual Dividend Rate | Forward Annual Dividend Yield | Trailing Annual Dividend Rate | Trailing Annual Dividend Yield | 5 Year Average Dividend Yield | Payout Ratio | Dividend Date | Ex-Dividend Date | Last Split Factor | Last Split Date | Fiscal Year Ends | Most Recent Quarter (mrq) | Profit Margin | Operating Margin (ttm) | Return On Assets (ttm) | Return On Equity (ttm) | Revenue (ttm) | Revenue Per Share (ttm) | Quarterly Revenue Growth (yoy) | Gross Profit (ttm) | EBITDA | Net Income Avi To Common (ttm) | Diluted EPS (ttm) | Quarterly Earnings Growth (yoy) | Total Cash (mrq) | Total Cash Per Share (mrq) | Total Debt (mrq) | Total Debt/Equity (mrq) | Current Ratio (mrq) | Book Value Per Share (mrq) | Operating Cash Flow (ttm) | Levered Free Cash Flow (ttm) |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-04-15 | 2,150,000,000,000 | 1,990,000,000,000 | 23 | 0 | 0 | 7 | 7 | 6 | 16 | 1 | 0 | 0 | 1,500 | 840 | 1,002 | 1,006 | 168 | 32 | 2,210,000,000 | 0 | 1,830,000,000 | 30 | 63 | 0 | 0 | 0 | 0 | 0 | 44 | 4 | 44 | 4 | 0 | 95 | N/A | Feb 12, 2024 | 2:1 | Dec 08, 2021 | Jun 30, 2023 | Dec 31, 2023 | 30 | 30 | 19 | 34 | 321,480,000,000 | 145 | -3 | 0 | 107,050,000,000 | 97,940,000,000 | 43 | -6 | 170,760,000,000 | 77 | 15,450,000,000 | 5 | 4 | 130 | 93,560,000,000 | 69,890,000,000 |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-04-12 | 2,150,000,000,000 | 1,990,000,000,000 | 23 | 0 | 0 | 7 | 7 | 6 | 16 | 1 | 0 | 0 | 1,500 | 840 | 1,003 | 1,009 | 165 | 40 | 2,210,000,000 | 0 | 1,830,000,000 | 30 | 63 | 0 | 0 | 0 | 0 | 0 | 44 | 5 | 44 | 4 | 0 | 95 | N/A | Feb 12, 2024 | 2:1 | Dec 08, 2021 | Jun 30, 2023 | Dec 31, 2023 | 30 | 30 | 19 | 34 | 321,480,000,000 | 145 | -3 | 0 | 107,050,000,000 | 97,940,000,000 | 43 | -6 | 170,760,000,000 | 77 | 15,450,000,000 | 5 | 4 | 130 | 93,560,000,000 | 69,890,000,000 |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-04-11 | 2,150,000,000,000 | 1,990,000,000,000 | 23 | 0 | 0 | 7 | 7 | 6 | 16 | 1 | 0 | 0 | 1,500 | 840 | 1,003 | 1,009 | 162 | 40 | 2,210,000,000 | 0 | 1,830,000,000 | 30 | 63 | 0 | 0 | 0 | 0 | 0 | 44 | 5 | 44 | 4 | 0 | 95 | N/A | Feb 12, 2024 | 2:1 | Dec 08, 2021 | Jun 30, 2023 | Dec 31, 2023 | 30 | 30 | 19 | 34 | 321,480,000,000 | 145 | -3 | 0 | 107,050,000,000 | 97,940,000,000 | 43 | -6 | 170,760,000,000 | 77 | 15,450,000,000 | 5 | 4 | 130 | 93,560,000,000 | 69,890,000,000 |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-04-10 | 2,150,000,000,000 | 1,990,000,000,000 | 23 | 0 | 0 | 7 | 7 | 6 | 16 | 1 | 0 | 0 | 1,500 | 840 | 1,003 | 1,009 | 162 | 40 | 2,210,000,000 | 0 | 1,830,000,000 | 30 | 63 | 0 | 0 | 0 | 0 | 0 | 44 | 5 | 44 | 4 | 0 | 95 | N/A | Feb 12, 2024 | 2:1 | Dec 08, 2021 | Jun 30, 2023 | Dec 31, 2023 | 30 | 30 | 19 | 34 | 321,480,000,000 | 145 | -3 | 0 | 107,050,000,000 | 97,940,000,000 | 43 | -6 | 170,760,000,000 | 77 | 15,450,000,000 | 5 | 4 | 130 | 93,560,000,000 | 69,890,000,000 |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-04-05 | 2,150,000,000,000 | 1,990,000,000,000 | 23 | 0 | 0 | 7 | 7 | 6 | 16 | 1 | 0 | 0 | 1,500 | 0 | 1,004 | 1,011 | 155 | 36 | 2,210,000,000 | 0 | 1,830,000,000 | 30 | 63 | 0 | 0 | 0 | 0 | 0 | 44 | 5 | 44 | 4 | 0 | 95 | N/A | Feb 12, 2024 | 2:1 | Dec 08, 2021 | Jun 30, 2023 | Dec 31, 2023 | 30 | 30 | 19 | 34 | 321,480,000,000 | 145 | -3 | 0 | 107,050,000,000 | 97,940,000,000 | 43 | -6 | 170,760,000,000 | 77 | 15,450,000,000 | 5 | 4 | 130 | 93,560,000,000 | 69,890,000,000 |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-04-04 | 2,150,000,000,000 | 1,990,000,000,000 | 23 | 0 | 0 | 7 | 7 | 6 | 16 | 1 | 0 | 0 | 1,500 | 0 | 1,005 | 1,012 | 155 | 37 | 2,210,000,000 | 0 | 1,830,000,000 | 30 | 63 | 0 | 0 | 0 | 0 | 0 | 44 | 5 | 44 | 4 | 0 | 95 | N/A | Feb 12, 2024 | 2:1 | Dec 08, 2021 | Jun 30, 2023 | Dec 31, 2023 | 30 | 30 | 19 | 34 | 321,480,000,000 | 145 | -3 | 0 | 107,050,000,000 | 97,940,000,000 | 43 | -6 | 170,760,000,000 | 77 | 15,450,000,000 | 5 | 4 | 130 | 93,560,000,000 | 69,890,000,000 |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-04-03 | 2,150,000,000,000 | 1,990,000,000,000 | 23 | 0 | 0 | 7 | 7 | 6 | 16 | 1 | 0 | 0 | 1,500 | 0 | 1,006 | 1,012 | 155 | 37 | 2,210,000,000 | 0 | 1,830,000,000 | 30 | 63 | 0 | 0 | 0 | 0 | 0 | 44 | 5 | 44 | 4 | 0 | 95 | N/A | Feb 12, 2024 | 2:1 | Dec 08, 2021 | Jun 30, 2023 | Dec 31, 2023 | 30 | 30 | 19 | 34 | 321,480,000,000 | 145 | -3 | 0 | 107,050,000,000 | 97,940,000,000 | 43 | -6 | 170,760,000,000 | 77 | 15,450,000,000 | 5 | 4 | 130 | 93,560,000,000 | 69,890,000,000 |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-04-02 | 2,170,000,000,000 | 2,010,000,000,000 | 23 | 0 | 0 | 7 | 8 | 6 | 16 | 1 | 0 | 0 | 1,500 | 0 | 1,006 | 1,013 | 154 | 35 | 2,210,000,000 | 0 | 1,830,000,000 | 30 | 63 | 0 | 0 | 0 | 0 | 0 | 44 | 5 | 44 | 5 | 0 | 95 | N/A | Feb 12, 2024 | 2:1 | Dec 08, 2021 | Jun 30, 2023 | Dec 31, 2023 | 30 | 30 | 19 | 34 | 321,480,000,000 | 145 | -3 | 0 | 107,050,000,000 | 97,940,000,000 | 43 | -6 | 170,760,000,000 | 77 | 15,450,000,000 | 5 | 4 | 130 | 93,560,000,000 | 69,890,000,000 |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-04-01 | 2,140,000,000,000 | 1,980,000,000,000 | 22 | 0 | 0 | 7 | 7 | 6 | 16 | 1 | 0 | 0 | 1,500 | 0 | 1,006 | 1,013 | 154 | 35 | 2,210,000,000 | 0 | 1,830,000,000 | 30 | 63 | 0 | 0 | 0 | 0 | 0 | 44 | 5 | 44 | 5 | 0 | 95 | N/A | Feb 12, 2024 | 2:1 | Dec 08, 2021 | Jun 30, 2023 | Dec 31, 2023 | 30 | 30 | 19 | 34 | 321,480,000,000 | 145 | -3 | 0 | 107,050,000,000 | 97,940,000,000 | 43 | -6 | 170,760,000,000 | 77 | 15,450,000,000 | 5 | 4 | 130 | 93,560,000,000 | 69,890,000,000 |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-03-29 | 2,140,000,000,000 | 1,980,000,000,000 | 22 | 0 | 0 | 7 | 7 | 6 | 16 | 1 | 0 | 0 | 1,500 | 850 | 1,007 | 1,014 | 154 | 35 | 2,210,000,000 | 0 | 1,830,000,000 | 30 | 63 | 0 | 0 | 0 | 0 | 0 | 44 | 5 | 44 | 5 | 0 | 95 | N/A | Feb 12, 2024 | 2:1 | Dec 08, 2021 | Jun 30, 2023 | Dec 31, 2023 | 30 | 30 | 19 | 34 | 321,480,000,000 | 145 | -3 | 0 | 107,050,000,000 | 97,940,000,000 | 43 | -6 | 170,760,000,000 | 77 | 15,450,000,000 | 5 | 4 | 130 | 93,560,000,000 | 69,890,000,000 |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-03-28 | 2,140,000,000,000 | 1,980,000,000,000 | 22 | 0 | 0 | 7 | 7 | 6 | 16 | 1 | 0 | 0 | 1,500 | 0 | 1,008 | 1,014 | 151 | 31 | 2,210,000,000 | 0 | 1,830,000,000 | 30 | 63 | 0 | 0 | 0 | 0 | 0 | 44 | 5 | 44 | 5 | 0 | 95 | N/A | Feb 12, 2024 | 2:1 | Dec 08, 2021 | Jun 30, 2023 | Dec 31, 2023 | 30 | 30 | 19 | 34 | 321,480,000,000 | 145 | -3 | 0 | 107,050,000,000 | 97,940,000,000 | 43 | -6 | 170,760,000,000 | 77 | 15,450,000,000 | 5 | 4 | 130 | 93,560,000,000 | 69,890,000,000 |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-03-27 | 2,150,000,000,000 | 1,990,000,000,000 | 23 | 0 | 0 | 7 | 7 | 6 | 16 | 1 | 0 | 0 | 1,500 | 0 | 1,008 | 1,015 | 151 | 38 | 2,210,000,000 | 0 | 1,830,000,000 | 30 | 63 | 0 | 0 | 0 | 0 | 0 | 44 | 4 | 44 | 4 | 0 | 95 | N/A | Feb 12, 2024 | 2:1 | Dec 08, 2021 | Jun 30, 2023 | Dec 31, 2023 | 30 | 30 | 19 | 34 | 321,480,000,000 | 145 | -3 | 0 | 107,050,000,000 | 97,940,000,000 | 43 | -6 | 170,760,000,000 | 77 | 15,450,000,000 | 5 | 4 | 130 | 93,560,000,000 | 69,890,000,000 |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-03-26 | 2,150,000,000,000 | 1,990,000,000,000 | 23 | 0 | 0 | 7 | 7 | 6 | 16 | 1 | 0 | 0 | 1,500 | 0 | 1,009 | 1,016 | 153 | 39 | 2,210,000,000 | 0 | 1,830,000,000 | 30 | 63 | 0 | 0 | 0 | 0 | 0 | 44 | 4 | 44 | 4 | 0 | 95 | N/A | Feb 12, 2024 | 2:1 | Dec 08, 2021 | Jun 30, 2023 | Dec 31, 2023 | 30 | 30 | 19 | 34 | 321,480,000,000 | 145 | -3 | 0 | 107,050,000,000 | 97,940,000,000 | 43 | -6 | 170,760,000,000 | 77 | 15,450,000,000 | 5 | 4 | 130 | 93,560,000,000 | 69,890,000,000 |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-03-25 | 2,150,000,000,000 | 1,990,000,000,000 | 23 | 0 | 0 | 7 | 7 | 6 | 16 | 1 | 0 | 0 | 1,500 | 850 | 1,009 | 1,016 | 153 | 39 | 2,210,000,000 | 0 | 1,830,000,000 | 30 | 63 | 0 | 0 | 0 | 0 | 0 | 44 | 4 | 44 | 4 | 0 | 95 | N/A | Feb 12, 2024 | 2:1 | Dec 08, 2021 | Jun 30, 2023 | Dec 31, 2023 | 30 | 30 | 19 | 34 | 321,480,000,000 | 145 | -3 | 0 | 107,050,000,000 | 97,940,000,000 | 43 | -6 | 170,760,000,000 | 77 | 15,450,000,000 | 5 | 4 | 130 | 93,560,000,000 | 69,890,000,000 |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-03-22 | 2,150,000,000,000 | 1,990,000,000,000 | 23 | 0 | 0 | 7 | 7 | 6 | 16 | 1 | 0 | 0 | 1,500 | 0 | 1,010 | 1,017 | 155 | 54 | 2,210,000,000 | 0 | 1,830,000,000 | 30 | 63 | 0 | 0 | 0 | 0 | 0 | 44 | 4 | 44 | 5 | 0 | 95 | N/A | Feb 12, 2024 | 2:1 | Dec 08, 2021 | Jun 30, 2023 | Dec 31, 2023 | 30 | 30 | 19 | 34 | 321,480,000,000 | 145 | -3 | 0 | 107,050,000,000 | 97,940,000,000 | 43 | -6 | 170,760,000,000 | 77 | 15,450,000,000 | 5 | 4 | 130 | 93,560,000,000 | 69,890,000,000 |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-03-21 | 2,140,000,000,000 | 1,980,000,000,000 | 22 | 0 | 0 | 7 | 7 | 6 | 16 | 1 | 0 | 0 | 1,500 | 850 | 1,010 | 1,017 | 155 | 54 | 2,210,000,000 | 0 | 1,830,000,000 | 30 | 63 | 0 | 0 | 0 | 0 | 0 | 44 | 5 | 44 | 5 | 0 | 95 | N/A | Feb 12, 2024 | 2:1 | Dec 08, 2021 | Jun 30, 2023 | Dec 31, 2023 | 30 | 30 | 19 | 34 | 321,480,000,000 | 145 | -3 | 0 | 107,050,000,000 | 97,940,000,000 | 43 | -6 | 170,760,000,000 | 77 | 15,450,000,000 | 5 | 4 | 130 | 93,560,000,000 | 69,890,000,000 |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-03-14 | 2,140,000,000,000 | 1,980,000,000,000 | 22 | 0 | 0 | 7 | 7 | 6 | 16 | 1 | -9 | 33 | 1,500 | 0 | 1,013 | 1,023 | 152 | 89 | 2,210,000,000 | 2,300,000,000 | 1,830,000,000 | 30 | 63 | 0 | 0 | 0 | 0 | 0 | 44 | 5 | 44 | 5 | 0 | 95 | N/A | Feb 12, 2024 | 2:1 | Dec 08, 2021 | Jun 30, 2023 | Dec 31, 2023 | 30 | 30 | 19 | 34 | 321,480,000,000 | 145 | -3 | 0 | 107,050,000,000 | 97,940,000,000 | 43 | -6 | 170,760,000,000 | 77 | 15,450,000,000 | 5 | 4 | 130 | 93,560,000,000 | 69,890,000,000 |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-03-13 | 2,140,000,000,000 | 1,980,000,000,000 | 22 | 0 | 0 | 7 | 7 | 6 | 16 | 1 | -10 | 31 | 1,500 | 0 | 1,013 | 1,023 | 149 | 89 | 2,210,000,000 | 2,300,000,000 | 1,830,000,000 | 30 | 63 | 0 | 0 | 0 | 0 | 0 | 44 | 5 | 44 | 5 | 0 | 95 | N/A | Feb 12, 2024 | 2:1 | Dec 08, 2021 | Jun 30, 2023 | Dec 31, 2023 | 30 | 30 | 19 | 34 | 321,480,000,000 | 145 | -3 | 0 | 107,050,000,000 | 97,940,000,000 | 43 | -6 | 170,760,000,000 | 77 | 15,450,000,000 | 5 | 4 | 130 | 93,560,000,000 | 69,890,000,000 |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-03-11 | 2,140,000,000,000 | 1,980,000,000,000 | 22 | 0 | 0 | 7 | 7 | 6 | 16 | 1 | 0 | 0 | 1,500 | 850 | 1,013 | 1,023 | 145 | 89 | 2,210,000,000 | 0 | 1,830,000,000 | 30 | 63 | 0 | 0 | 0 | 0 | 0 | 44 | 5 | 44 | 5 | 0 | 95 | N/A | Feb 12, 2024 | 2:1 | Dec 08, 2021 | Jun 30, 2023 | Dec 31, 2023 | 30 | 30 | 19 | 34 | 321,480,000,000 | 145 | -3 | 0 | 107,050,000,000 | 97,940,000,000 | 43 | -6 | 170,760,000,000 | 77 | 15,450,000,000 | 5 | 4 | 130 | 93,560,000,000 | 69,890,000,000 |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-03-08 | 2,140,000,000,000 | 1,980,000,000,000 | 22 | 0 | 0 | 7 | 7 | 6 | 16 | 1 | 0 | 0 | 1,500 | 850 | 1,014 | 1,024 | 146 | 85 | 2,210,000,000 | 0 | 1,830,000,000 | 30 | 63 | 0 | 0 | 0 | 0 | 0 | 44 | 5 | 44 | 5 | 0 | 95 | N/A | Feb 12, 2024 | 2:1 | Dec 08, 2021 | Jun 30, 2023 | Dec 31, 2023 | 30 | 30 | 19 | 34 | 321,480,000,000 | 145 | -3 | 0 | 107,050,000,000 | 97,940,000,000 | 43 | -6 | 170,760,000,000 | 77 | 15,450,000,000 | 5 | 4 | 130 | 93,560,000,000 | 69,890,000,000 |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-03-05 | 2,140,000,000,000 | 1,980,000,000,000 | 22 | 0 | 0 | 7 | 7 | 6 | 16 | 1 | 0 | 0 | 1,500 | 0 | 1,017 | 1,029 | 143 | 112 | 2,210,000,000 | 0 | 1,830,000,000 | 30 | 63 | 0 | 0 | 0 | 0 | 0 | 44 | 5 | 44 | 5 | 0 | 95 | N/A | Feb 12, 2024 | 2:1 | Dec 08, 2021 | Jun 30, 2023 | Dec 31, 2023 | 30 | 30 | 19 | 34 | 321,480,000,000 | 145 | -3 | 0 | 107,050,000,000 | 97,940,000,000 | 43 | -6 | 170,760,000,000 | 77 | 15,450,000,000 | 5 | 4 | 130 | 93,560,000,000 | 69,890,000,000 |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-03-04 | 2,140,000,000,000 | 1,980,000,000,000 | 22 | 0 | 0 | 7 | 7 | 6 | 16 | 1 | 0 | 0 | 1,500 | 850 | 1,017 | 1,029 | 143 | 112 | 2,210,000,000 | 0 | 1,830,000,000 | 30 | 63 | 0 | 0 | 0 | 0 | 0 | 44 | 5 | 44 | 5 | 0 | 95 | N/A | Feb 12, 2024 | 2:1 | Dec 08, 2021 | Jun 30, 2023 | Dec 31, 2023 | 30 | 30 | 19 | 34 | 321,480,000,000 | 145 | -3 | 0 | 107,050,000,000 | 97,940,000,000 | 43 | -6 | 170,760,000,000 | 77 | 15,450,000,000 | 5 | 4 | 130 | 93,560,000,000 | 69,890,000,000 |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-03-01 | 2,140,000,000,000 | 1,980,000,000,000 | 22 | 0 | 0 | 7 | 7 | 6 | 16 | 1 | 0 | 0 | 1,500 | 850 | 1,017 | 1,030 | 142 | 135 | 2,210,000,000 | 0 | 1,830,000,000 | 30 | 63 | 0 | 0 | 0 | 0 | 0 | 44 | 5 | 44 | 5 | 0 | 95 | N/A | Feb 12, 2024 | 2:1 | Dec 08, 2021 | Jun 30, 2023 | Dec 31, 2023 | 30 | 30 | 19 | 34 | 321,480,000,000 | 145 | -3 | 0 | 107,050,000,000 | 97,940,000,000 | 43 | -6 | 170,760,000,000 | 77 | 15,450,000,000 | 5 | 4 | 130 | 93,560,000,000 | 69,890,000,000 |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-02-28 | 2,140,000,000,000 | 1,980,000,000,000 | 22 | 0 | 0 | 7 | 7 | 6 | 16 | 1 | -13 | 28 | 1,500 | 0 | 1,019 | 1,034 | 137 | 373 | 2,210,000,000 | 2,300,000,000 | 1,830,000,000 | 30 | 63 | 0 | 0 | 0 | 0 | 0 | 44 | 5 | 44 | 5 | 0 | 95 | N/A | Feb 12, 2024 | 2:1 | Dec 08, 2021 | Jun 30, 2023 | Dec 31, 2023 | 30 | 30 | 19 | 34 | 321,480,000,000 | 145 | -3 | 0 | 107,050,000,000 | 97,940,000,000 | 43 | -6 | 170,760,000,000 | 77 | 15,450,000,000 | 5 | 4 | 130 | 93,560,000,000 | 69,890,000,000 |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-02-27 | 2,120,000,000,000 | 1,970,000,000,000 | 22 | 0 | 0 | 7 | 7 | 6 | 15 | 1 | 0 | 0 | 1,500 | 0 | 1,020 | 1,035 | 134 | 616 | 2,210,000,000 | 0 | 1,830,000,000 | 30 | 63 | 0 | 0 | 0 | 0 | 0 | 44 | 4 | 44 | 4 | 0 | 95 | N/A | Feb 12, 2024 | 2:1 | Dec 08, 2021 | Jun 30, 2023 | Dec 31, 2023 | 30 | 30 | 19 | 34 | 321,480,000,000 | 145 | -3 | 0 | 107,050,000,000 | 97,940,000,000 | 41 | -6 | 170,760,000,000 | 77 | 15,450,000,000 | 5 | 4 | 130 | 93,560,000,000 | 69,890,000,000 |
AMOR | PT Ashmore Asset Management Indonesia Tbk | 2024-02-26 | 2,200,000,000,000 | 2,050,000,000,000 | 23 | 0 | 0 | 7 | 8 | 6 | 16 | 1 | 0 | 0 | 1,500 | 0 | 1,020 | 1,035 | 134 | 616 | 2,210,000,000 | 0 | 1,830,000,000 | 30 | 63 | 0 | 0 | 0 | 0 | 0 | 44 | 4 | 44 | 4 | 0 | 95 | N/A | Feb 12, 2024 | 2:1 | Dec 08, 2021 | Jun 30, 2023 | Dec 31, 2023 | 30 | 30 | 19 | 34 | 321,480,000,000 | 145 | -3 | 0 | 107,050,000,000 | 97,940,000,000 | 43 | -6 | 170,760,000,000 | 77 | 15,450,000,000 | 5 | 4 | 130 | 93,560,000,000 | 69,890,000,000 |
AMOR | PT Ashmore Asset Management Indonesia Tbk (AMOR.JK) | 2024-02-23 | 2,210,000,000,000 | 2,060,000,000,000 | 23 | 0 | 0 | 7 | 8 | 6 | 16 | 1 | 0 | 0 | 1,500 | 0 | 1,018 | 1,038 | 135 | 733 | 2,210,000,000 | 0 | 1,830,000,000 | 30 | 63 | 0 | 0 | 0 | 0 | 0 | 44 | 4 | 44 | 4 | 0 | 95 | N/A | Feb 12, 2024 | 2:1 | Dec 08, 2021 | Jun 30, 2023 | Dec 31, 2023 | 30 | 30 | 19 | 34 | 321,480,000,000 | 145 | -3 | 0 | 107,050,000,000 | 97,940,000,000 | 43 | -6 | 170,760,000,000 | 77 | 15,450,000,000 | 5 | 4 | 130 | 93,560,000,000 | 69,890,000,000 |
AMOR | PT Ashmore Asset Management Indonesia Tbk (AMOR.JK) | 2024-02-22 | 2,190,000,000,000 | 2,040,000,000,000 | 23 | 0 | 0 | 7 | 8 | 6 | 16 | 1 | 0 | 0 | 1,500 | 0 | 1,018 | 1,039 | 133 | 728 | 2,210,000,000 | 0 | 1,830,000,000 | 30 | 63 | 0 | 0 | 0 | 0 | 0 | 44 | 4 | 44 | 4 | 0 | 95 | N/A | Feb 12, 2024 | 2:1 | Dec 08, 2021 | Jun 30, 2023 | Dec 31, 2023 | 30 | 30 | 19 | 34 | 321,480,000,000 | 145 | -3 | 0 | 107,050,000,000 | 97,940,000,000 | 43 | -6 | 170,760,000,000 | 77 | 15,450,000,000 | 5 | 4 | 130 | 93,560,000,000 | 69,890,000,000 |
AMOR | PT Ashmore Asset Management Indonesia Tbk (AMOR.JK) | 2024-02-21 | 2,200,000,000,000 | 2,050,000,000,000 | 23 | 0 | 0 | 7 | 8 | 6 | 16 | 1 | 0 | 0 | 1,500 | 850 | 1,018 | 1,039 | 133 | 728 | 2,210,000,000 | 0 | 1,830,000,000 | 30 | 63 | 0 | 0 | 0 | 0 | 0 | 44 | 4 | 44 | 4 | 0 | 95 | N/A | Feb 12, 2024 | 2:1 | Dec 08, 2021 | Jun 30, 2023 | Dec 31, 2023 | 30 | 30 | 19 | 34 | 321,480,000,000 | 145 | -3 | 0 | 107,050,000,000 | 97,940,000,000 | 43 | -6 | 170,760,000,000 | 77 | 15,450,000,000 | 5 | 4 | 130 | 93,560,000,000 | 69,890,000,000 |
Stock Price (1 Minute)
| Stock Price (2 Minutes)
| Stock Price (5 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (15 Minutes)
| Stock Price (30 Minutes)
| Stock Price (30 Minutes)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (90 Minutes)
| Stock Price (1 Day)
| Stock Price (5 Days)
| |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Stock Price (1 Week)
| Stock Price (1 Month)
| Stock Price (3 Months)
|
Dividends Amount
| Dividends Yields
| Splits
|
Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.
Free-Counters