for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
AGIIPT Samator Indo Gas Tbk
BGTGPT Bank Ganesha Tbk
NIPSNipress Tbk
HILLPT Hillcon Tbk
JPFAPT Japfa Comfeed Indonesia Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


AMMN - PT Amman Mineral Internasional Tbk

Sector : Basic Materials      Industry : Other Precious Metals & Mining

PT Amman Mineral Internasional Tbk operates as a copper and gold mining company in Indonesia. It holds interests in the Batu Hijau mine and Elang project located on the island of Sumbawa. The company also provides professional and technical personnel for mining and support departments; and management services of human resources. In addition, it builds and operates purification facilities for copper concentrate and anode-sludge. Further, the company engages in real estate and hospitality activities. The company was founded in 2015 and is headquartered in South Jakarta, Indonesia.
Stock CodeCompany Name
SMGA PT Sumber Mineral Global Abadi Tbk
MBMAPT Merdeka Battery Materials Tbk.

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-31
40001Market Cap1688,923,067,732,000474,994,325,646,800
101Enterprises Value Revenue Ratio2356,27816
14012Pb Ratio397
40002Enterprise Value4725,969,526,984,042496,733,570,818,174
14010Ps Ratio52115
102Enterprises Value E B I T D A Ratio6950,23335
14008Pe Ratio710153

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-31
40001Market Cap1688,923,067,732,000634,534,404,490,000474,994,325,646,800
101Enterprises Value Revenue Ratio2356,2782116
14012Pb Ratio3997
40002Enterprise Value4725,969,526,984,042656,657,902,989,491496,733,570,818,174
14010Ps Ratio5212015
102Enterprises Value E B I T D A Ratio6950,2334535
14008Pe Ratio71017053

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0763,991,000363,872,0001,550,449,000556,039,000283,839,000
20091Net Income0204,445,000189,473,0001,093,488,000317,044,00086,319,000
29004Basic E P S000000
20190E B I T D A0763,991,000363,872,0001,550,449,000556,039,000283,839,000
20046Gross Profit0886,705,000400,395,0001,638,872,000652,851,000358,790,000
29009Diluted E P S000000
20136Pretax Income0554,905,000304,935,0001,408,047,000436,580,000161,173,000
20145Tax Provision0123,317,00065,146,000309,275,000115,968,00045,090,000
20100Total Revenue02,037,649,000882,602,0002,830,122,0001,299,060,0001,003,106,000
20164Total Expenses01,293,179,000526,499,0001,302,702,000741,980,000737,181,000
20013Cost Of Revenue01,150,944,000482,207,0001,191,250,000646,209,000644,316,000
20057Interest Expense0209,086,00058,937,000142,402,000119,459,000122,666,000
20109Operating Income0744,470,000356,103,0001,527,420,000557,080,000265,925,000
20316Normalized Income0425,724,000238,398,0001,093,488,000317,044,00086,319,000
20108Operating Expense0142,235,00044,292,000111,452,00095,771,00092,865,000
20112Operating Revenue02,037,649,000882,602,0002,830,122,0001,299,060,0001,003,106,000
20087Minority Interests0-5,864,000-1,391,000-5,284,000-3,568,000-29,764,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-209,086,000-58,937,000-142,402,000-119,459,000-122,666,000
29010Basic Average Shares072,518,217,65668,783,076,26971,915,881,65671,915,881,65671,915,881,656
29011Diluted Average Shares072,518,217,65668,783,076,26971,915,881,65671,915,881,65671,915,881,656
20420Normalized E B I T D A0763,991,000363,872,0001,550,449,000556,039,000283,839,000
20030Net Income Extraordinary0-221,279,000-48,925,000000
20312Other Operating Expenses034,761,0009,061,00037,421,00037,955,00040,679,000
20314Reconciled Cost Of Revenue01,150,944,000482,207,0001,191,250,000646,209,000644,316,000
20419Tax Effect Of Unusual Items000000
20064Interest Expense Non Operating0209,086,00058,937,000142,402,000119,459,000122,666,000
20093Net Income Common Stockholders0204,445,000189,473,0001,093,488,000317,044,00086,319,000
20094Net Income Continuous Operations0431,588,000239,789,0001,098,772,000320,612,000116,083,000
20045General And Administrative Expense0107,474,00035,231,00074,031,00057,816,00052,186,000
20159Selling General And Administration0107,474,00035,231,00074,031,00057,816,00052,186,000
20435Total Operating Income As Reported0744,470,000356,103,0001,527,420,000557,080,000265,925,000
20412Other Non Operating Income Expenses02,624,0003,740,0006,410,000-11,889,000-8,102,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0204,445,000189,473,0001,093,488,000317,044,00086,319,000
20077Net Non Operating Interest Income Expense0-209,086,000-58,937,000-142,402,000-119,459,000-122,666,000
20346Net Income Including Noncontrolling Interests0210,309,000190,864,0001,098,772,000320,612,000116,083,000
20309Net Income From Continuing And Discontinued Operation0425,724,000238,398,0001,093,488,000317,044,00086,319,000
20331Net Income From Continuing Operation Net Minority Interest0425,724,000238,398,0001,093,488,000317,044,00086,319,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-03-312022-12-312021-12-312020-12-31
20189E B I T0763,991,000246,202,000363,872,000276,230,0001,550,449,000556,039,000283,839,000
20091Net Income0204,445,000129,056,000189,473,000176,755,0001,093,488,000317,044,00086,319,000
29004Basic E P S00000000
20190E B I T D A0763,991,000246,202,000363,872,000276,230,0001,550,449,000556,039,000283,839,000
20046Gross Profit0886,705,000281,020,000400,395,000296,239,0001,638,872,000652,851,000358,790,000
29009Diluted E P S00000000
20136Pretax Income0554,905,000183,984,000304,935,000228,150,0001,408,047,000436,580,000161,173,000
20145Tax Provision0123,317,00038,516,00065,146,00048,841,000309,275,000115,968,00045,090,000
20100Total Revenue02,037,649,000601,550,000882,602,000597,266,0002,830,122,0001,299,060,0001,003,106,000
20164Total Expenses01,293,179,000363,270,000526,499,000336,231,0001,302,702,000741,980,000737,181,000
20013Cost Of Revenue01,150,944,000320,530,000482,207,000301,027,0001,191,250,000646,209,000644,316,000
20057Interest Expense0209,086,00062,218,00058,937,00048,080,000142,402,000119,459,000122,666,000
20109Operating Income0744,470,000238,280,000356,103,000261,035,0001,527,420,000557,080,000265,925,000
20316Normalized Income0425,724,000143,795,000238,398,000176,755,0001,093,488,000317,044,00086,319,000
20108Operating Expense0142,235,00042,740,00044,292,00035,204,000111,452,00095,771,00092,865,000
20112Operating Revenue02,037,649,000601,550,000882,602,000597,266,0002,830,122,0001,299,060,0001,003,106,000
20087Minority Interests0-5,864,000-1,673,000-1,391,000-2,554,000-5,284,000-3,568,000-29,764,000
20418Tax Rate For Calcs00000000
20095Net Interest Income0-209,086,000-62,218,000-58,937,000-48,080,000-142,402,000-119,459,000-122,666,000
29010Basic Average Shares072,518,217,65672,518,217,65668,783,076,26971,915,881,65671,915,881,65671,915,881,65671,915,881,656
29011Diluted Average Shares072,518,217,65672,518,217,65668,783,076,26971,915,881,65671,915,881,65671,915,881,65671,915,881,656
20420Normalized E B I T D A0763,991,000246,202,000363,872,000276,230,0001,550,449,000556,039,000283,839,000
20030Net Income Extraordinary0-221,279,000-14,739,000-48,925,0000000
20312Other Operating Expenses034,761,0008,709,0009,061,0008,968,00037,421,00037,955,00040,679,000
20314Reconciled Cost Of Revenue01,150,944,000320,530,000482,207,000301,027,0001,191,250,000646,209,000644,316,000
20419Tax Effect Of Unusual Items00000000
20064Interest Expense Non Operating0209,086,00062,218,00058,937,00048,080,000142,402,000119,459,000122,666,000
20093Net Income Common Stockholders0204,445,000129,056,000189,473,000176,755,0001,093,488,000317,044,00086,319,000
20094Net Income Continuous Operations0431,588,000145,468,000239,789,000179,309,0001,098,772,000320,612,000116,083,000
20045General And Administrative Expense0107,474,00034,031,00035,231,00026,236,00074,031,00057,816,00052,186,000
20159Selling General And Administration0107,474,00034,031,00035,231,00026,236,00074,031,00057,816,00052,186,000
20435Total Operating Income As Reported0744,470,000238,280,000356,103,000261,035,0001,527,420,000557,080,000265,925,000
20412Other Non Operating Income Expenses02,624,0003,091,0003,740,0007,732,0006,410,000-11,889,000-8,102,000
20347Otherunder Preferred Stock Dividend00000000
20424Diluted N I Availto Com Stockholders0204,445,000129,056,000189,473,000176,755,0001,093,488,000317,044,00086,319,000
20077Net Non Operating Interest Income Expense0-209,086,000-62,218,000-58,937,000-48,080,000-142,402,000-119,459,000-122,666,000
20346Net Income Including Noncontrolling Interests0210,309,000130,729,000190,864,000179,309,0001,098,772,000320,612,000116,083,000
20309Net Income From Continuing And Discontinued Operation0425,724,000143,795,000238,398,000176,755,0001,093,488,000317,044,00086,319,000
20331Net Income From Continuing Operation Net Minority Interest0425,724,000143,795,000238,398,000176,755,0001,093,488,000317,044,00086,319,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill0047,712,00047,712,00047,712,00047,712,000
23531Net Debt001,986,776,000982,488,0001,281,825,0001,410,648,000
23165Payables00252,373,000363,893,000169,621,00093,911,000
23139Net P P E002,926,047,0001,481,560,0001,096,364,0001,072,242,000
23351Properties00481,091,000665,522,000573,757,000540,778,000
23386Total Debt003,215,373,0001,800,246,0001,839,639,0001,866,154,000
23100Gross P P E005,528,809,0003,918,202,0003,380,208,0003,223,950,000
23038Common Stock00659,301,000601,814,000601,814,000601,814,000
23045Current Debt00223,775,000104,000,000285,000,000143,233,000
23532Share Issued0072,518,217,65671,915,881,65671,915,881,65671,915,881,656
23220Total Assets009,097,053,0006,498,959,0005,202,983,0004,758,556,000
23027Capital Stock00659,301,000601,814,000601,814,000601,814,000
23382Other Payable0010,071,0003,376,0006,693,0004,180,000
23028Cash Financial001,185,751,000780,233,000395,739,000453,521,000
23123Long Term Debt002,991,598,0001,696,246,0001,554,639,0001,722,921,000
23179Prepaid Assets0041,708,0000017,332,000
23385Working Capital001,770,198,0001,335,467,000835,275,000856,172,000
23000Accounts Payable00227,139,000169,186,000112,775,00084,460,000
23029Cash Equivalents0042,846,00037,525,000162,075,0001,985,000
23245Invested Capital007,765,342,0005,328,995,0004,258,201,0003,947,834,000
23340Other Properties00103,661,000144,735,000218,980,000212,194,000
23132Minority Interest0085,576,00080,550,00076,145,00073,317,000
23342Other Receivables00026,895,00000
23204Retained Earnings002,443,153,0002,191,019,0001,097,561,000780,517,000
23217Total Tax Payable0015,163,000191,331,00050,153,0005,271,000
23001Accounts Receivable00395,590,000339,589,000154,069,000194,027,000
23280Common Stock Equity004,549,969,0003,528,749,0002,418,562,0002,081,680,000
23403Net Tangible Assets004,502,257,0003,481,037,0002,370,850,0002,033,968,000
23215Stockholders Equity004,549,969,0003,528,749,0002,418,562,0002,081,680,000
23383Tangible Book Value004,502,257,0003,481,037,0002,370,850,0002,033,968,000
23374Total Capitalization007,541,567,0005,224,995,0003,973,201,0003,804,601,000
23312Land And Improvements00123,044,000123,044,000123,044,000123,044,000
23469Other Equity Interest00-270,223,000-270,223,000-270,223,000-270,223,000
23393Ordinary Shares Number0072,518,217,65671,915,881,65671,915,881,65671,915,881,656
23395Treasury Shares Number000000
23008Accumulated Depreciation00-2,602,762,000-2,436,642,000-2,283,844,000-2,151,708,000
23282Construction In Progress002,014,513,000606,458,000178,536,000130,938,000
23380Capital Lease Obligations00038,893,00022,316,0007,107,000
23030Cash And Cash Equivalents001,228,597,000817,758,000557,814,000455,506,000
23012Additional Paid In Capital001,720,040,000998,341,000998,341,000998,341,000
23275Buildings And Improvements00552,861,000529,766,000518,408,000494,303,000
23126Long Term Equity Investment00240,244,000225,634,000214,375,000217,222,000
23319Machinery Furniture Equipment002,253,639,0001,848,677,0001,767,483,0001,722,693,000
23289Derivative Product Liabilities0029,153,0009,783,0004,138,00025,893,000
23048Current Capital Lease Obligation0003,376,0006,693,0004,180,000
23127Long Term Capital Lease Obligation00035,517,00015,623,0002,927,000
23098Goodwill And Other Intangible Assets0047,712,00047,712,00047,712,00047,712,000
23261Total Equity Gross Minority Interest004,635,545,0003,609,299,0002,494,707,0002,154,997,000
23067Non Current Deferred Taxes Liabilities00329,890,000294,461,000252,793,000200,370,000
23259Total Liabilities Net Minority Interest004,461,508,0002,889,660,0002,708,276,0002,603,559,000
23046Current Debt And Capital Lease Obligation00223,775,000104,000,000285,000,000143,233,000
23124Long Term Debt And Capital Lease Obligation002,991,598,0001,696,246,0001,554,639,0001,722,921,000
23344Non Current Pension And Other Postretirement Benefit Plans005,340,0003,653,0001,967,000940,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-02-282022-12-312021-12-312020-12-31
23097Goodwill0047,712,00047,712,00047,712,00047,712,00047,712,00047,712,00047,712,000
23531Net Debt002,302,882,0001,986,776,0001,392,203,000938,552,000982,488,0001,281,825,0001,410,648,000
23165Payables00250,105,000252,373,000495,487,000398,604,000363,893,000169,621,00093,911,000
23139Net P P E003,331,961,0002,926,047,0002,344,659,0001,552,405,0001,481,560,0001,096,364,0001,072,242,000
23351Properties00481,091,000481,091,000481,091,000681,168,000665,522,000573,757,000540,778,000
23386Total Debt003,742,908,0003,215,373,0002,618,538,0001,797,020,0001,800,246,0001,839,639,0001,866,154,000
23100Gross P P E005,991,881,0005,528,809,0004,905,251,0004,013,939,0003,918,202,0003,380,208,0003,223,950,000
23038Common Stock00659,301,000659,301,000654,504,000601,814,000601,814,000601,814,000601,814,000
23045Current Debt00487,341,000223,775,000107,618,000104,000,000104,000,000285,000,000143,233,000
23532Share Issued0072,518,217,65672,518,217,65671,915,881,65671,915,881,65671,915,881,65671,915,881,65671,915,881,656
23220Total Assets009,861,075,0009,097,053,0008,210,837,0006,761,364,0006,498,959,0005,202,983,0004,758,556,000
23027Capital Stock00659,301,000659,301,000654,504,000601,814,000601,814,000601,814,000601,814,000
23382Other Payable00010,071,0009,700,0004,077,0003,376,0006,693,0004,180,000
23028Cash Financial001,419,674,0001,185,751,0001,193,454,000835,897,000780,233,000395,739,000453,521,000
23123Long Term Debt003,255,567,0002,991,598,0002,510,920,0001,693,020,0001,696,246,0001,554,639,0001,722,921,000
23179Prepaid Assets0042,699,00041,708,000000017,332,000
23385Working Capital001,692,691,0001,770,198,0001,684,456,0001,380,276,0001,335,467,000835,275,000856,172,000
23000Accounts Payable00238,459,000227,139,000451,459,000192,797,000169,186,000112,775,00084,460,000
23029Cash Equivalents0020,352,00042,846,00032,881,00022,571,00037,525,000162,075,0001,985,000
23245Invested Capital008,413,216,0007,765,342,0006,914,637,0005,484,267,0005,328,995,0004,258,201,0003,947,834,000
23340Other Properties00174,153,000103,661,000182,015,000187,936,000144,735,000218,980,000212,194,000
23132Minority Interest0087,225,00085,576,00085,539,00082,345,00080,550,00076,145,00073,317,000
23342Other Receivables00002,858,000026,895,00000
23204Retained Earnings002,572,209,0002,443,153,0002,253,680,0002,338,529,0002,191,019,0001,097,561,000780,517,000
23217Total Tax Payable0011,646,00015,163,00034,328,000201,730,000191,331,00050,153,0005,271,000
23001Accounts Receivable00300,134,000395,590,000117,834,000350,452,000339,589,000154,069,000194,027,000
23280Common Stock Equity004,670,308,0004,549,969,0004,296,099,0003,687,247,0003,528,749,0002,418,562,0002,081,680,000
23403Net Tangible Assets004,622,596,0004,502,257,0004,248,387,0003,639,535,0003,481,037,0002,370,850,0002,033,968,000
23215Stockholders Equity004,670,308,0004,549,969,0004,296,099,0003,687,247,0003,528,749,0002,418,562,0002,081,680,000
23383Tangible Book Value004,622,596,0004,502,257,0004,248,387,0003,639,535,0003,481,037,0002,370,850,0002,033,968,000
23374Total Capitalization007,925,875,0007,541,567,0006,807,019,0005,380,267,0005,224,995,0003,973,201,0003,804,601,000
23312Land And Improvements00123,044,000123,044,000123,044,000123,044,000123,044,000123,044,000123,044,000
23469Other Equity Interest00-270,223,000-270,223,000-270,223,000-270,223,000-270,223,000-270,223,000-270,223,000
23393Ordinary Shares Number0072,518,217,65672,518,217,65671,915,881,65671,915,881,65671,915,881,65671,915,881,65671,915,881,656
23395Treasury Shares Number000000000
23008Accumulated Depreciation00-2,659,920,000-2,602,762,000-2,560,592,000-2,461,534,000-2,436,642,000-2,283,844,000-2,151,708,000
23282Construction In Progress002,377,500,0002,014,513,0001,421,860,000676,469,000606,458,000178,536,000130,938,000
23380Capital Lease Obligations0000038,627,00038,893,00022,316,0007,107,000
23030Cash And Cash Equivalents001,440,026,0001,228,597,0001,226,335,000858,468,000817,758,000557,814,000455,506,000
23012Additional Paid In Capital001,720,040,0001,720,040,0001,644,314,000998,341,000998,341,000998,341,000998,341,000
23275Buildings And Improvements00582,097,000552,861,000545,028,000533,245,000529,766,000518,408,000494,303,000
23126Long Term Equity Investment00242,197,000240,244,000238,280,000228,942,000225,634,000214,375,000217,222,000
23319Machinery Furniture Equipment002,253,996,0002,253,639,0002,152,213,0001,812,077,0001,848,677,0001,767,483,0001,722,693,000
23289Derivative Product Liabilities0051,803,00029,153,00015,359,00009,783,0004,138,00025,893,000
23048Current Capital Lease Obligation000004,077,0003,376,0006,693,0004,180,000
23127Long Term Capital Lease Obligation0000034,550,00035,517,00015,623,0002,927,000
23098Goodwill And Other Intangible Assets0047,712,00047,712,00047,712,00047,712,00047,712,00047,712,00047,712,000
23261Total Equity Gross Minority Interest004,757,533,0004,635,545,0004,381,638,0003,769,592,0003,609,299,0002,494,707,0002,154,997,000
23067Non Current Deferred Taxes Liabilities00342,236,000329,890,000315,849,000300,055,000294,461,000252,793,000200,370,000
23259Total Liabilities Net Minority Interest005,103,542,0004,461,508,0003,829,199,0002,991,772,0002,889,660,0002,708,276,0002,603,559,000
23046Current Debt And Capital Lease Obligation00487,341,000223,775,000107,618,000104,000,000104,000,000285,000,000143,233,000
23124Long Term Debt And Capital Lease Obligation003,255,567,0002,991,598,0002,510,920,0001,693,020,0001,696,246,0001,554,639,0001,722,921,000
23344Non Current Pension And Other Postretirement Benefit Plans005,464,0005,340,0005,712,0003,745,0003,653,0001,967,000940,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26185Free Cash Flow0-1,960,638,000-622,520,000298,237,000138,808,000-450,235,000
26027Changes In Cash0651,830,0002,658,000253,956,000102,312,000249,470,000
26182Issuance Of Debt02,091,689,000603,674,0001,150,000,00089,310,000473,501,000
26016End Cash Position01,452,144,0001,228,597,000817,758,000557,814,000455,506,000
26112Purchase Of P P E0-1,734,013,000-603,730,000-692,280,000-154,820,000-107,072,000
26183Repayment Of Debt0-125,353,000-3,037,000-1,186,000,000-122,543,000-74,378,000
26005Capital Expenditure0-1,734,013,000-603,730,000-692,280,000-154,820,000-107,072,000
26012Financing Cash Flow02,612,569,000625,178,000-40,370,000-36,496,000699,705,000
26013Investing Cash Flow0-1,734,114,000-603,730,000-696,191,000-154,820,000-107,072,000
26115Purchase Of Business0-101,0000-3,911,00000
26098Common Stock Issuance0795,833,00081,365,00000471,300,000
26015Beginning Cash Position0800,314,0001,226,335,000557,814,000455,506,000204,719,000
26223Classesof Cash Payments0-1,224,273,000-253,540,000-1,281,599,000-882,283,000-1,004,655,000
26099Long Term Debt Issuance01,733,399,000493,674,0001,150,000,0000270,000,000
26090Long Term Debt Payments0-14,763,000-2,927,000-1,175,000,00000
26100Preferred Stock Issuance00000471,300,000
26101Short Term Debt Issuance0110,000,000110,000,000089,310,000203,501,000
26091Short Term Debt Payments0-110,590,000-110,000-11,000,000-122,543,000-74,378,000
26181Issuance Of Capital Stock0795,833,00081,365,00000471,300,000
26071Net Common Stock Issuance0795,833,00081,365,00000471,300,000
26073Net Long Term Debt Issuance01,718,636,000490,747,000-25,000,0000270,000,000
26164Net Other Financing Charges0-132,953,000-55,982,000-4,370,000-3,263,000-170,718,000
26119Net P P E Purchase And Sale0-1,734,013,000-603,730,000-692,280,000-154,820,000-107,072,000
26074Net Preferred Stock Issuance00000471,300,000
26075Net Short Term Debt Issuance0247,700,000109,890,000-11,000,000-33,233,000129,123,000
26072Net Issuance Payments Of Debt01,966,336,000600,637,000-36,000,000-33,233,000399,123,000
26116Net Business Purchase And Sale0-101,0000-3,911,00000
26063Effect Of Exchange Rate Changes0-12,118,000-396,0005,988,000-4,0001,317,000
26220Cash Flowsfromusedin Operating Activities Direct0-226,625,000-18,790,000990,517,000293,628,000-343,163,000
26221Classesof Cash Receiptsfrom Operating Activities02,054,302,000618,032,0002,686,318,0001,357,001,000863,669,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-03-312022-12-312021-12-312020-12-31
26185Free Cash Flow0-1,960,638,000-288,873,000-622,520,00030,947,000298,237,000138,808,000-450,235,000
26027Changes In Cash0651,830,000215,143,0002,658,000-15,791,000253,956,000102,312,000249,470,000
26182Issuance Of Debt02,091,689,000646,457,000603,674,000575,000,0001,150,000,00089,310,000473,501,000
26016End Cash Position01,452,144,0001,440,026,0001,228,597,000800,314,000817,758,000557,814,000455,506,000
26112Purchase Of P P E0-1,734,013,000-419,824,000-603,730,000-205,417,000-692,280,000-154,820,000-107,072,000
26183Repayment Of Debt0-125,353,000-117,096,000-3,037,000-587,250,000-1,186,000,000-122,543,000-74,378,000
26005Capital Expenditure0-1,734,013,000-419,824,000-603,730,000-205,417,000-692,280,000-154,820,000-107,072,000
26012Financing Cash Flow02,612,569,000504,016,000625,178,000-46,738,000-40,370,000-36,496,000699,705,000
26013Investing Cash Flow0-1,734,114,000-419,824,000-603,730,000-205,417,000-696,191,000-154,820,000-107,072,000
26115Purchase Of Business0-101,000000-3,911,00000
26098Common Stock Issuance0795,833,000081,365,000000471,300,000
26015Beginning Cash Position0800,314,0001,228,597,0001,226,335,000817,758,000557,814,000455,506,000204,719,000
26223Classesof Cash Payments0-1,224,273,000-364,555,000-253,540,000-313,017,000-1,281,599,000-882,283,000-1,004,655,000
26099Long Term Debt Issuance01,733,399,000398,167,000493,674,000575,000,0001,150,000,0000270,000,000
26090Long Term Debt Payments0-14,763,000-6,836,000-2,927,000-576,250,000-1,175,000,00000
26100Preferred Stock Issuance0000000471,300,000
26101Short Term Debt Issuance0110,000,000248,290,000110,000,0000089,310,000203,501,000
26091Short Term Debt Payments0-110,590,000-110,260,000-110,000-11,000,000-11,000,000-122,543,000-74,378,000
26181Issuance Of Capital Stock0795,833,000081,365,000000471,300,000
26071Net Common Stock Issuance0795,833,000081,365,000000471,300,000
26073Net Long Term Debt Issuance01,718,636,000391,331,000490,747,000-1,250,000-25,000,0000270,000,000
26164Net Other Financing Charges0-132,953,000-25,345,000-55,982,000-34,488,000-4,370,000-3,263,000-170,718,000
26119Net P P E Purchase And Sale0-1,734,013,000-419,824,000-603,730,000-205,417,000-692,280,000-154,820,000-107,072,000
26074Net Preferred Stock Issuance0000000471,300,000
26075Net Short Term Debt Issuance0247,700,000138,030,000109,890,000-11,000,000-11,000,000-33,233,000129,123,000
26072Net Issuance Payments Of Debt01,966,336,000529,361,000600,637,000-12,250,000-36,000,000-33,233,000399,123,000
26116Net Business Purchase And Sale0-101,000000-3,911,00000
26063Effect Of Exchange Rate Changes0-12,118,000-3,714,000-396,000-1,653,0005,988,000-4,0001,317,000
26220Cash Flowsfromusedin Operating Activities Direct0-226,625,000130,951,000-18,790,000236,364,000990,517,000293,628,000-343,163,000
26221Classesof Cash Receiptsfrom Operating Activities02,054,302,000705,458,000618,032,000659,617,0002,686,318,0001,357,001,000863,669,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
AMMNPT Amman Mineral Internasional Tbk2024-04-15At close: 04:06PM WIB8,8508,8008,9258,9508,775.00 - 8,975.008,7758,9751,700.00 - 9,000.001,7009,00024,987,90032,304,120649,038,000,000,000084107N/AN/A (N/A)00N/A0
AMMNPT Amman Mineral Internasional Tbk2024-04-12At close: 04:06PM WIB8,8508,8008,9258,9508,775.00 - 8,975.008,7758,9751,700.00 - 9,000.001,7009,00024,987,90031,705,896649,038,000,000,000084107N/AN/A (N/A)00N/A0
AMMNPT Amman Mineral Internasional Tbk2024-04-11At close: 04:06PM WIB8,8508,8008,9258,9508,775.00 - 8,975.008,7758,9751,700.00 - 9,000.001,7009,00024,987,90031,811,287649,038,000,000,000084107N/AN/A (N/A)00N/A0
AMMNPT Amman Mineral Internasional Tbk2024-04-10At close: 04:06PM WIB8,8508,8008,9258,9508,775.00 - 8,975.008,7758,9751,700.00 - 9,000.001,7009,00024,987,90032,739,498649,038,000,000,000084107N/AN/A (N/A)00N/A0
AMMNPT Amman Mineral Internasional Tbk2024-04-05At close: 04:06PM WIB8,8508,80010,6008,5258,775.00 - 8,950.008,7758,9501,700.00 - 9,000.001,7009,00024,987,90033,227,248649,038,000,000,000084106N/AN/A (N/A)00N/A0
AMMNPT Amman Mineral Internasional Tbk2024-04-04At close: 04:08PM WIB8,7008,55010,4258,0008,550.00 - 8,900.008,5508,9001,700.00 - 9,000.001,7009,00041,583,00033,206,327647,319,000,000,000084105N/AN/A (N/A)00N/A0
AMMNPT Amman Mineral Internasional Tbk2024-04-03At close: 04:05PM WIB8,7758,7509,3257,0258,550.00 - 8,775.008,5508,7751,700.00 - 9,000.001,7009,00028,137,30033,263,858630,908,000,000,000082106N/AN/A (N/A)00N/A0
AMMNPT Amman Mineral Internasional Tbk2024-04-02At close: 04:14PM WIB8,8508,85010,6008,1758,700.00 - 8,850.008,7008,8501,700.00 - 9,000.001,7009,00024,987,90033,207,884636,347,000,000,000083106N/AN/A (N/A)00N/A0
AMMNPT Amman Mineral Internasional Tbk2024-04-01At close: 04:10PM WIB8,7508,75010,5008,2258,700.00 - 8,850.008,7008,8501,700.00 - 9,000.001,7009,00029,820,90033,131,644641,786,000,000,000084106N/AN/A (N/A)00N/A0
AMMNPT Amman Mineral Internasional Tbk2024-03-29At close: 04:10PM WIB8,6008,62510,0006,9008,325.00 - 8,750.008,3258,7501,700.00 - 9,000.001,7009,00027,351,10033,131,644634,534,000,000,000083106N/AN/A (N/A)00N/A0
AMMNPT Amman Mineral Internasional Tbk2024-03-28At close: 04:10PM WIB8,6008,62510,0006,9008,325.00 - 8,750.008,3258,7501,700.00 - 9,000.001,7009,00027,351,10033,097,732634,534,000,000,000070126N/AN/A (N/A)00N/A0
AMMNPT Amman Mineral Internasional Tbk2024-03-27At close: 04:11PM WIB8,6758,6758,6258,6508,600.00 - 8,800.008,6008,8001,700.00 - 9,000.001,7009,00026,627,70033,218,650623,656,000,000,000069125N/AN/A (N/A)00N/A0
AMMNPT Amman Mineral Internasional Tbk2024-03-26At close: 04:14PM WIB8,8508,8508,6758,7008,625.00 - 8,850.008,6258,8501,700.00 - 9,000.001,7009,00027,160,50033,768,503629,095,000,000,000070125N/AN/A (N/A)00N/A0
AMMNPT Amman Mineral Internasional Tbk2024-03-25At close: 04:14PM WIB8,7758,7508,8258,8508,700.00 - 8,900.008,7008,9001,700.00 - 9,000.001,7009,00029,267,30034,360,933641,786,000,000,000071125N/AN/A (N/A)00N/A0
AMMNPT Amman Mineral Internasional Tbk2024-03-22At close: 04:13PM WIB8,8508,8258,7508,7758,625.00 - 8,825.008,6258,8251,700.00 - 9,000.001,7009,00027,123,50034,490,173636,347,000,000,000070125N/AN/A (N/A)00N/A0
AMMNPT Amman Mineral Internasional Tbk2024-03-21At close: 04:13PM WIB8,9000000.0000 - 0.0000000034,502,960000125N/AN/A (N/A)00N/A0
AMMNPT Amman Mineral Internasional Tbk2024-03-14As of 01:46PM WIB. Market open.8,6508,6508,6758,7008,600.00 - 8,700.008,6008,7001,700.00 - 8,750.001,7008,75020,072,30039,881,551629,095,000,000,000071123N/AN/A (N/A)00N/A0
AMMNPT Amman Mineral Internasional Tbk2024-03-13At close: 04:14PM WIB8,3758,3758,6258,6258,325.00 - 8,650.008,3258,6501,700.00 - 8,750.001,7008,75041,850,60040,582,417627,282,000,000,000070124N/AN/A (N/A)00N/A0
AMMNPT Amman Mineral Internasional Tbk2024-03-11At close: 04:10PM WIB8,5008,5008,3508,3758,275.00 - 8,525.008,2758,5251,700.00 - 8,750.001,7008,75022,712,20041,325,015607,340,000,000,000068124N/AN/A (N/A)00N/A0
AMMNPT Amman Mineral Internasional Tbk2024-03-08At close: 04:10PM WIB8,5008,5008,3508,3758,275.00 - 8,525.008,2758,5251,700.00 - 8,750.001,7008,75022,712,20042,330,475607,340,000,000,000067125N/AN/A (N/A)00N/A0
AMMNPT Amman Mineral Internasional Tbk2024-03-05At close: 04:14PM WIB8,5008,5008,5508,5758,350.00 - 8,575.008,3508,5751,700.00 - 8,750.001,7008,75031,948,90043,585,965618,218,000,000,000068125N/AN/A (N/A)00N/A0
AMMNPT Amman Mineral Internasional Tbk2024-03-04At close: 04:12PM WIB8,5008,5008,4258,4508,425.00 - 8,625.008,4258,6251,700.00 - 8,750.001,7008,75019,451,40044,277,303616,405,000,000,000068125N/AN/A (N/A)00N/A0
AMMNPT Amman Mineral Internasional Tbk2024-03-01At close: 04:14PM WIB8,5008,4758,4758,5258,350.00 - 8,750.008,3508,7501,700.00 - 8,750.001,7008,75034,380,10045,140,296616,405,000,000,000068124N/AN/A (N/A)00N/A0
AMMNPT Amman Mineral Internasional Tbk2024-02-28At close: 04:14PM WIB8,1008,1007,9758,0007,900.00 - 8,100.007,9008,1001,700.00 - 8,350.001,7008,35024,832,80058,874,516580,146,000,000,000065124N/AN/A (N/A)00N/A0
AMMNPT Amman Mineral Internasional Tbk2024-02-27At close: 04:14PM WIB8,0508,0508,0758,1007,925.00 - 8,100.007,9258,1001,700.00 - 8,350.001,7008,35032,315,20060,063,198587,397,000,000,000065124N/AN/A (N/A)00N/A0
AMMNPT Amman Mineral Internasional Tbk2024-02-26At close: 04:12PM WIB8,0008,0008,0258,0757,950.00 - 8,100.007,9508,1001,700.00 - 8,350.001,7008,35029,298,40060,938,764583,771,000,000,000065124N/AN/A (N/A)00N/A0
AMMNPT Amman Mineral Internasional Tbk2024-02-23At close: 04:14PM WIB7,9007,9007,9758,0257,800.00 - 8,050.007,8008,0501,700.00 - 8,350.001,7008,35027,654,50061,595,154580,146,000,000,000065124N/AN/A (N/A)00N/A0
AMMNPT Amman Mineral Internasional Tbk (AMMN.JK)2024-02-22At close: 04:14PM WIB7,8007,8007,8757,9007,800.00 - 8,050.007,8008,0501,700.00 - 8,350.001,7008,35028,810,20062,446,511572,894,000,000,000064124N/AN/A (N/A)00N/A0
AMMNPT Amman Mineral Internasional Tbk (AMMN.JK)2024-02-21At close: 04:14PM WIB8,0258,0257,8007,8257,750.00 - 8,125.007,7508,1251,700.00 - 8,350.001,7008,35042,663,50063,037,028565,642,000,000,000063124N/AN/A (N/A)00N/A0

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
AMMNPT Amman Mineral Internasional Tbk2024-04-15649,040,000,000,000680,720,000,000,00084002093358570009,0001,7008,2016,16531,710,00022,610,00072,520,000,00006,510,000,00090100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231240662,030,000,000030943,920,000252,140,000107-461,230,000,00003,260,000,0007030-121,210,000-1,130,000,000
AMMNPT Amman Mineral Internasional Tbk2024-04-12649,040,000,000,000680,720,000,000,00084002093358570009,0001,7008,2016,16531,810,00022,610,00072,520,000,00006,510,000,00090100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231240662,030,000,000030943,920,000252,140,000107-461,230,000,00003,260,000,0007030-121,210,000-1,130,000,000
AMMNPT Amman Mineral Internasional Tbk2024-04-11649,040,000,000,000680,720,000,000,00084002093358570009,0001,7008,2016,16532,740,00022,610,00072,520,000,00006,510,000,00090100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231240662,030,000,000030943,920,000252,140,000107-461,230,000,00003,260,000,0007030-121,210,000-1,130,000,000
AMMNPT Amman Mineral Internasional Tbk2024-04-10649,040,000,000,000680,720,000,000,00084002093358570009,0001,7008,2016,16532,740,00022,610,00072,520,000,00006,510,000,00090100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231240662,030,000,000030943,920,000252,140,000107-461,230,000,00003,260,000,0007030-121,210,000-1,130,000,000
AMMNPT Amman Mineral Internasional Tbk2024-04-05630,910,000,000,000662,630,000,000,00083002093268350009,00008,1136,12233,210,00022,920,00072,520,000,00001,350,000,00090100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231240662,030,000,000030943,920,000252,140,000107-461,230,000,00003,260,000,0007030-121,210,000-1,130,000,000
AMMNPT Amman Mineral Internasional Tbk2024-04-04636,350,000,000,000667,860,000,000,00083002093288410009,00008,0876,10833,260,00023,510,00072,520,000,00001,350,000,00090100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231240662,030,000,000030943,920,000252,140,000105-461,230,000,00003,260,000,0007030-121,210,000-1,130,000,000
AMMNPT Amman Mineral Internasional Tbk2024-04-03636,350,000,000,000667,860,000,000,00083002093288410009,00008,0586,09433,210,00024,550,00072,520,000,00001,350,000,00090100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231240662,030,000,000030943,920,000252,140,000106-461,230,000,00003,260,000,0007030-121,210,000-1,130,000,000
AMMNPT Amman Mineral Internasional Tbk2024-04-02641,790,000,000,000673,360,000,000,00084002093318480009,00008,0286,07933,130,00027,310,00072,520,000,0000756,370,00090100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231240662,030,000,000030943,920,000252,140,000106-461,230,000,00003,260,000,0007030-121,210,000-1,130,000,000
AMMNPT Amman Mineral Internasional Tbk2024-04-01634,530,000,000,000666,010,000,000,00083002093288390009,00008,0286,07933,130,00027,310,00072,520,000,0000756,370,00090100000000000N/AN/AN/AN/ADec 31, 2023Dec 31, 20231240662,030,000,000030943,920,000252,140,000106-461,230,000,00003,260,000,0007030-121,210,000-1,130,000,000
AMMNPT Amman Mineral Internasional Tbk2024-03-29634,530,000,000,000666,010,000,000,00083002093327250009,0001,7007,9996,06433,100,00028,000,00072,520,000,0000750,080,00090100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20232133002,000,000,0000-301,050,000,000412,060,00010601,230,000,00002,680,000,000614086,140,0000
AMMNPT Amman Mineral Internasional Tbk2024-03-28623,660,000,000,000645,670,000,000,00069002093227020009,00007,9656,05133,220,00029,520,00072,520,000,0000750,080,00090100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20232133002,000,000,0000-301,050,000,000412,060,00012601,230,000,00002,680,000,000614086,140,0000
AMMNPT Amman Mineral Internasional Tbk2024-03-27636,350,000,000,000658,370,000,000,00070002093297160009,00007,9226,03633,770,00031,790,00072,520,000,0000750,080,00090100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20232133002,000,000,0000-301,050,000,000412,060,00012501,230,000,00002,680,000,000614086,140,0000
AMMNPT Amman Mineral Internasional Tbk2024-03-26636,350,000,000,000658,250,000,000,00070002093287160009,00007,8786,02034,360,00035,130,00072,520,000,0000750,080,00090100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20232133002,000,000,0000-301,050,000,000412,060,00012501,230,000,00002,680,000,000614086,140,0000
AMMNPT Amman Mineral Internasional Tbk2024-03-25636,350,000,000,000658,210,000,000,00071002093287160009,0001,7007,8786,02134,360,00035,130,00072,520,000,0000750,080,00090100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20232133002,000,000,0000-301,050,000,000412,060,00012501,230,000,00002,680,000,000614086,140,0000
AMMNPT Amman Mineral Internasional Tbk2024-03-22641,790,000,000,000663,690,000,000,000710020103317220009,00007,7835,98934,500,00034,740,00072,520,000,0000750,080,00090100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20232133002,000,000,0000-301,050,000,000412,060,00012501,230,000,00002,680,000,000614086,140,0000
AMMNPT Amman Mineral Internasional Tbk2024-03-21645,410,000,000,000667,360,000,000,000710020103337260009,0001,7007,7835,98934,500,00034,740,00072,520,000,0000750,080,00090100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20232133002,000,000,0000-301,050,000,000412,060,00012501,230,000,00002,680,000,000614086,140,0000
AMMNPT Amman Mineral Internasional Tbk2024-03-14627,280,000,000,000648,910,000,000,00070002093247060377338,75007,5075,89240,580,00036,010,00072,520,000,00073,000,000,000750,080,00090100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20232133002,000,000,0000-301,050,000,000412,060,00012401,230,000,00002,680,000,000614086,140,0000
AMMNPT Amman Mineral Internasional Tbk2024-03-13607,340,000,000,000629,170,000,000,00067001993146840377318,75007,5075,89240,880,00036,010,00072,520,000,00073,000,000,000750,080,00090100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20232133002,000,000,0000-301,050,000,000412,060,00012401,230,000,00002,680,000,000614086,140,0000
AMMNPT Amman Mineral Internasional Tbk2024-03-11607,340,000,000,000629,170,000,000,00067001993146840008,7501,7007,5075,89242,000,00036,010,00072,520,000,0000750,080,00090100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20232133002,000,000,0000-301,050,000,000412,060,00012401,230,000,00002,680,000,000614086,140,0000
AMMNPT Amman Mineral Internasional Tbk2024-03-08616,400,000,000,000638,350,000,000,00068001993196940008,7501,7007,4725,87842,330,00036,510,00072,520,000,0000750,080,00090100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20232133002,000,000,0000-301,050,000,000412,060,00012501,230,000,00002,680,000,000614086,140,0000
AMMNPT Amman Mineral Internasional Tbk2024-03-05616,400,000,000,000638,290,000,000,00068001993196940008,75007,3155,81644,280,00040,530,00072,520,000,0000750,080,00090100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20232133002,000,000,0000-301,050,000,000412,060,00012501,230,000,00002,680,000,000614086,140,0000
AMMNPT Amman Mineral Internasional Tbk2024-03-04616,400,000,000,000638,290,000,000,00068001993196940008,7501,7007,3155,81644,280,00040,530,00072,520,000,0000750,080,00090100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20232133002,000,000,0000-301,050,000,000412,060,00012501,230,000,00002,680,000,000614086,140,0000
AMMNPT Amman Mineral Internasional Tbk2024-03-01616,400,000,000,000638,220,000,000,00068001993186940008,5001,7007,2745,80045,140,00039,800,00072,520,000,0000750,080,00090100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20232133002,000,000,0000-301,050,000,000412,060,00012401,230,000,00002,680,000,000614086,140,0000
AMMNPT Amman Mineral Internasional Tbk2024-02-28587,400,000,000,000609,120,000,000,00066001993046630359288,35007,1715,75660,060,00035,320,00072,520,000,00073,000,000,000750,080,00090100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20232133002,000,000,0000-301,050,000,000412,060,00012401,230,000,00002,680,000,000614086,140,0000
AMMNPT Amman Mineral Internasional Tbk2024-02-27583,770,000,000,000605,490,000,000,00064001893026590008,35007,1525,74260,940,00034,730,00072,520,000,0000750,080,00090100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20232133002,000,000,0000-301,050,000,000412,060,00012501,230,000,00002,680,000,000614086,140,0000
AMMNPT Amman Mineral Internasional Tbk2024-02-26580,150,000,000,000601,860,000,000,00064001893006550008,35007,1525,74260,940,00034,730,00072,520,000,0000750,080,00090100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20232133002,000,000,0000-301,050,000,000412,060,00012401,230,000,00002,680,000,000614086,140,0000
AMMNPT Amman Mineral Internasional Tbk (AMMN.JK)2024-02-23572,890,000,000,000594,720,000,000,00064001892976470008,35007,1115,71462,450,00034,290,00072,520,000,0000750,080,00090100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20232133002,000,000,0000-301,050,000,000412,060,00012401,230,000,00002,680,000,000614086,140,0000
AMMNPT Amman Mineral Internasional Tbk (AMMN.JK)2024-02-22565,640,000,000,000587,430,000,000,00063001882936390008,35007,0845,70163,040,00032,990,00072,520,000,0000750,080,00090100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20232133002,000,000,0000-301,050,000,000412,060,00012401,230,000,00002,680,000,000614086,140,0000
AMMNPT Amman Mineral Internasional Tbk (AMMN.JK)2024-02-21581,960,000,000,000603,740,000,000,00065001893016570008,3501,7007,0845,70163,040,00032,990,00072,520,000,0000750,080,00090100000000000N/AN/AN/AN/ADec 31, 2022Sep 30, 20232133002,000,000,0000-301,050,000,000412,060,00012401,230,000,00002,680,000,000614086,140,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:008,5508,5758,5508,57570,800
2024-03-0515:48:008,5508,5758,5508,55052,500
2024-03-0515:47:008,5508,5758,5508,57558,100
2024-03-0515:46:008,5758,5758,5508,57521,500
2024-03-0515:45:008,5508,5508,5508,55032,800
2024-03-0515:44:008,5508,5508,5258,5509,000
2024-03-0515:43:008,5258,5508,5258,55020,900
2024-03-0515:42:008,5508,5508,5508,550227,300
2024-03-0515:41:008,5508,5758,5508,55055,200
2024-03-0515:40:008,5508,5508,5508,55022,500
2024-03-0515:39:008,5508,5508,5508,55014,700
2024-03-0515:38:008,5508,5508,5258,550121,200
2024-03-0515:37:008,5508,5758,5508,5759,500
2024-03-0515:36:008,5508,5758,5508,55037,000
2024-03-0515:35:008,5508,5508,5508,55012,000
2024-03-0515:34:008,5508,5758,5508,55011,400
2024-03-0515:33:008,5508,5758,5508,55031,200
2024-03-0515:32:008,5508,5508,5508,55016,800
2024-03-0515:31:008,5508,5758,5508,55035,800
2024-03-0515:30:008,5508,5508,5508,5500

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:008,5508,5758,5508,575123,300
2024-03-0515:46:008,5758,5758,5508,57579,600
2024-03-0515:44:008,5508,5508,5258,55041,800
2024-03-0515:42:008,5508,5508,5258,550248,200
2024-03-0515:40:008,5508,5758,5508,55077,700
2024-03-0515:38:008,5508,5508,5258,550135,900
2024-03-0515:36:008,5508,5758,5508,57546,500
2024-03-0515:34:008,5508,5758,5508,55023,400
2024-03-0515:32:008,5508,5758,5508,55048,000
2024-03-0515:30:008,5508,5758,5508,55035,800
2024-03-0515:28:008,5508,5758,5508,57577,800
2024-03-0515:26:008,5508,5508,5508,55016,100
2024-03-0515:24:008,5508,5758,5508,55014,100
2024-03-0515:22:128,5508,5508,5508,5500
2024-03-0515:22:008,5508,5508,5508,55013,900
2024-03-0515:20:008,5508,5508,5508,5509,600
2024-03-0515:18:008,5508,5508,5508,5507,700
2024-03-0515:16:008,5508,5758,5508,55011,600
2024-03-0515:14:008,5508,5758,5508,5506,700
2024-03-0515:12:008,5508,5508,5508,5509,500
2024-03-0515:10:008,5508,5508,5508,550225,000
2024-03-0515:08:008,5508,5508,5258,550106,300
2024-03-0515:06:008,5258,5258,5258,52514,500
2024-03-0515:04:008,5258,5508,5258,55020,600
2024-03-0515:02:008,5258,5508,5258,52514,400

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:008,5508,5758,5508,550164,900
2024-03-0515:40:008,5508,5758,5258,550334,900
2024-03-0515:35:008,5508,5758,5258,550194,400
2024-03-0515:30:008,5508,5758,5508,55084,200
2024-03-0515:25:008,5758,5758,5508,575101,200
2024-03-0515:22:128,5508,5508,5508,5500
2024-03-0515:20:008,5508,5508,5508,55030,300
2024-03-0515:15:008,5758,5758,5508,55022,100
2024-03-0515:10:008,5508,5508,5508,550238,400
2024-03-0515:05:008,5258,5508,5258,550131,000
2024-03-0515:00:008,5258,5508,5258,52538,800
2024-03-0514:55:008,5258,5508,5258,52564,200
2024-03-0514:50:008,5508,5508,5258,52538,100
2024-03-0514:45:008,5508,5508,5258,52547,600
2024-03-0514:40:008,5508,5508,5258,52580,300
2024-03-0514:35:008,5508,5758,5508,55056,000
2024-03-0514:30:128,5508,5508,5508,5500
2024-03-0514:30:008,5508,5758,5508,550352,700
2024-03-0514:25:008,5508,5508,5508,55031,500
2024-03-0514:20:008,5508,5758,5508,55041,100
2024-03-0514:15:008,5508,5758,5508,55040,200
2024-03-0514:10:008,5508,5508,5508,550638,600
2024-03-0514:05:008,5508,5758,5508,55046,100
2024-03-0514:00:008,5508,5508,5508,55042,600
2024-03-0513:55:008,5508,5508,5508,550740,900
2024-03-0513:50:008,5508,5758,5508,550541,500
2024-03-0513:45:008,5758,5758,5508,55081,500
2024-03-0513:40:008,5508,5758,5508,575121,800

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:008,5508,5758,5508,550164,900
2024-03-0515:30:008,5508,5758,5258,550613,500
2024-03-0515:22:128,5508,5508,5508,5500
2024-03-0515:15:008,5758,5758,5508,575153,600
2024-03-0515:00:008,5258,5508,5258,550408,200
2024-03-0514:45:008,5508,5508,5258,525149,900
2024-03-0514:30:128,5508,5508,5508,5500
2024-03-0514:30:008,5508,5758,5258,525489,000
2024-03-0514:15:008,5508,5758,5508,550112,800
2024-03-0514:00:008,5508,5758,5508,550727,300
2024-03-0513:45:008,5758,5758,5508,5501,363,900
2024-03-0513:30:008,5758,5758,5508,5751,413,800
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:59:278,5508,5508,5508,5500
2024-03-0511:45:008,5508,5758,5508,550212,600
2024-03-0511:38:298,5508,5508,5508,5500
2024-03-0511:30:008,5258,5758,5258,5502,830,300
2024-03-0511:15:008,5258,5508,5258,5252,271,000
2024-03-0511:00:008,4758,5508,4758,5252,329,800
2024-03-0510:48:108,4758,4758,4758,4750
2024-03-0510:45:008,4508,5008,4508,4751,697,600
2024-03-0510:30:008,4508,4758,4258,4751,129,100
2024-03-0510:15:008,4508,4758,4258,450398,800
2024-03-0510:00:008,4758,4758,4508,450141,700
2024-03-0509:59:148,4508,4508,4508,4500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:008,5508,5758,5258,550778,400
2024-03-0515:22:128,5508,5508,5508,5500
2024-03-0515:00:008,5258,5758,5258,575561,800
2024-03-0514:30:128,5508,5508,5508,5500
2024-03-0514:30:008,5508,5758,5258,525638,900
2024-03-0514:00:008,5508,5758,5508,550840,100
2024-03-0513:30:008,5758,5758,5508,5502,777,700
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:59:278,5508,5508,5508,5500
2024-03-0511:38:298,5508,5508,5508,5500
2024-03-0511:30:008,5258,5758,5258,5503,042,900
2024-03-0511:00:008,4758,5508,4758,5254,600,800
2024-03-0510:48:138,4758,4758,4758,4750
2024-03-0510:30:008,4508,5008,4258,4752,826,700
2024-03-0510:00:008,4758,4758,4258,450540,500
2024-03-0509:59:148,4508,4508,4508,4500
2024-03-0509:30:008,4258,4758,4258,4752,918,100
2024-03-0509:12:538,3758,3758,3758,3750
2024-03-0509:00:008,5008,5008,3508,42511,400,200
2024-03-0415:30:008,4758,5008,4258,500442,500
2024-03-0415:06:168,4508,4508,4508,4500
2024-03-0415:00:008,4508,5008,4508,475534,300
2024-03-0414:30:008,4508,4758,4258,450817,100
2024-03-0414:12:498,5008,5008,5008,5000
2024-03-0414:00:008,5258,5258,4508,450579,700
2024-03-0413:30:008,5008,5258,5008,5251,941,500
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:22:128,5508,5508,5508,5500
2024-03-0515:00:008,5258,5758,5258,5501,340,200
2024-03-0514:30:128,5508,5508,5508,5500
2024-03-0514:00:008,5508,5758,5258,5251,479,000
2024-03-0513:00:008,5758,5758,5508,5502,777,700
2024-03-0512:00:0000000
2024-03-0511:59:278,5508,5508,5508,5500
2024-03-0511:38:248,5258,5258,5258,5250
2024-03-0511:00:008,4758,5758,4758,5507,643,700
2024-03-0510:48:138,4758,4758,4758,4750
2024-03-0510:00:008,4758,5008,4258,4753,367,200
2024-03-0509:59:148,4508,4508,4508,4500
2024-03-0509:12:538,3758,3758,3758,3750
2024-03-0509:00:008,5008,5008,3508,47514,318,300
2024-03-0415:06:168,4508,4508,4508,4500
2024-03-0415:00:008,4508,5008,4258,500967,500
2024-03-0414:12:498,5008,5008,5008,5000
2024-03-0414:00:008,5258,5258,4258,4501,396,600
2024-03-0413:00:008,5008,5258,5008,5251,941,500
2024-03-0412:00:0000000
2024-03-0411:59:448,5258,5258,5258,5250
2024-03-0411:39:398,5008,5008,5008,5000
2024-03-0411:00:008,5258,5258,4508,5251,131,400
2024-03-0410:50:018,5258,5258,5258,5250
2024-03-0410:00:158,5258,5258,5258,5250
2024-03-0410:00:008,5258,5508,4758,5251,177,900
2024-03-0409:02:418,5758,5758,5758,5750
2024-03-0409:00:008,5008,6258,4758,5000
2024-03-0115:00:008,5258,5508,4508,5251,318,100
2024-03-0114:40:488,5008,5008,5008,5000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:009,5009,5009,5009,5000
2024-05-0815:38:019,6009,6009,6009,6000
2024-05-0815:00:009,5259,6759,4759,5008,622,100
2024-05-0814:41:589,5759,5759,5759,5750
2024-05-0813:46:009,7259,7259,7259,7250
2024-05-0813:30:009,7759,7759,5009,5508,392,200
2024-05-0812:00:0000000
2024-05-0811:59:569,7759,7759,7759,7750
2024-05-0811:18:489,7759,7759,7759,7750
2024-05-0810:36:379,7759,7759,7759,7750
2024-05-0810:30:009,7759,8009,7509,7751,083,900
2024-05-0809:50:359,7259,7259,7259,7250
2024-05-0809:05:039,7509,7509,7509,7500
2024-05-0809:00:009,7759,8259,7259,77512,605,900
2024-05-0716:00:0000000
2024-05-0715:48:039,8009,8009,8009,8000
2024-05-0715:00:009,8009,8009,7509,7752,619,200
2024-05-0714:51:119,8009,8009,8009,8000
2024-05-0713:54:469,8009,8009,8009,8000
2024-05-0713:30:009,9009,9259,7759,8003,768,000
2024-05-0712:00:0000000
2024-05-0711:59:589,9259,9259,9259,9250
2024-05-0711:20:079,9259,9259,9259,9250
2024-05-0710:32:149,9759,9759,9759,9750
2024-05-0710:30:009,9759,9759,8259,9254,527,300
2024-05-0709:49:009,9759,9759,9759,9750
2024-05-0709:04:549,9509,9509,9509,9500
2024-05-0709:00:009,92510,0009,9009,97513,670,100
2024-05-0615:13:269,9759,9759,9759,9750
2024-05-0615:00:009,9509,9759,9009,9002,414,200

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:009,7759,8259,4759,50031,551,200
2024-05-0709:00:009,92510,0009,7509,77525,657,600
2024-05-0609:00:009,7759,9759,7509,90026,261,400
2024-05-0309:00:009,7759,8259,6009,77522,229,700
2024-05-0209:00:009,7259,8759,6009,77524,976,000
2024-04-3009:00:009,4509,9509,4259,70034,359,000
2024-04-2909:00:009,5009,5509,2259,45025,275,500
2024-04-2609:00:009,4759,7259,3509,47539,340,100
2024-04-2509:00:009,1009,5009,0509,50058,909,100
2024-04-2409:00:008,9259,1508,9009,05037,155,900
2024-04-2309:00:008,7508,9508,7258,92532,217,900
2024-04-2209:00:008,8508,9258,7508,75024,993,900
2024-04-1909:00:008,9258,9758,8258,87528,259,100
2024-04-1809:00:008,8008,9508,7258,95039,676,000
2024-04-1709:00:008,7258,8508,6008,80035,538,800
2024-04-1609:00:008,8258,9508,6508,75029,762,000
2024-04-0509:00:008,8008,9758,7758,95024,987,900
2024-04-0409:00:008,5508,9008,5508,85041,579,100
2024-04-0309:00:008,7508,7758,5508,70028,137,300
2024-04-0209:00:008,8508,8508,7008,77524,987,900
2024-04-0109:00:008,7508,8508,7008,85029,841,300
2024-03-2809:00:008,6258,7508,3258,75027,351,100
2024-03-2709:00:008,6758,8008,6008,60026,627,700
2024-03-2609:00:008,7758,7758,7758,7750
2024-03-2509:00:008,7758,7758,7758,7750
2024-03-2209:00:008,8258,8258,6258,77527,123,500
2024-03-2109:00:008,8758,9508,5258,85034,024,100
2024-03-2009:00:008,9009,0008,7758,90031,118,400
2024-03-1909:00:008,8509,0008,8008,90034,011,000
2024-03-1809:00:008,6758,8508,5508,85035,428,100

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:009,92510,0009,7509,77525,657,600
2024-05-0209:00:009,7259,8759,6009,77524,976,000
2024-04-2209:00:008,8508,9258,7508,75024,993,900
2024-04-1709:00:008,7258,8508,6008,80035,538,800
2024-04-0209:00:008,8508,8508,7008,77524,987,900
2024-03-2809:00:008,6258,7508,3258,75027,351,100
2024-03-1809:00:008,6758,8508,5508,85035,428,100
2024-03-1309:00:008,3758,6508,3258,65041,850,600
2024-03-0809:00:008,5008,5258,2758,37522,712,200
2024-02-2709:00:008,0508,1007,9258,10032,315,200
2024-02-2209:00:007,8008,0507,8007,90028,810,200
2024-02-1209:00:007,5257,7507,4757,75043,126,700
2024-02-0709:00:007,5757,6007,5007,52523,412,900
2024-02-0209:00:007,6007,6007,3757,60029,645,500
2024-01-2309:00:007,4757,6757,4507,67541,141,000
2024-01-1809:00:007,2007,5007,1757,47536,068,100
2024-01-0809:00:006,4756,6006,4506,55031,413,800
2024-01-0309:00:006,6006,7006,4506,45021,741,400
2023-12-2909:00:006,3506,5506,3256,55025,384,200
2023-12-1909:00:006,3756,5756,3506,47536,252,900
2023-12-1409:00:007,1257,2006,6006,70081,099,100
2023-12-0409:00:005,9006,4505,9006,37584,433,700
2023-11-2909:00:007,7757,8757,6507,77580,976,900
2023-11-2409:00:006,9257,1756,9257,15066,381,500
2023-11-1409:00:007,1007,2756,9507,15063,771,100
2023-11-0909:00:006,7756,7756,5506,65039,332,200
2023-10-3009:00:006,6756,8006,6506,75034,993,600
2023-10-2509:00:006,4506,5506,4256,50036,480,300
2023-10-2009:00:006,4506,6006,4256,57549,020,700
2023-10-1009:00:006,4256,5256,3756,50045,848,900

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:009,7759,9759,7509,90026,261,400
2024-04-2800:00:009,5009,9509,2259,775106,840,200
2024-04-2100:00:008,8509,7258,7259,475192,616,900
2024-04-1400:00:008,8258,9758,6008,875133,235,900
2024-04-0700:00:0000000
2024-03-3100:00:008,7508,9758,5508,950149,533,500
2024-03-2400:00:008,7758,8008,3258,75053,978,800
2024-03-1700:00:008,6759,0008,5258,775161,705,100
2024-03-1000:00:008,3758,8008,3258,725133,523,800
2024-03-0300:00:008,5008,6258,2258,375132,749,000
2024-02-2500:00:008,0008,7507,9008,500227,367,300
2024-02-1800:00:007,9008,1257,7258,000177,919,800
2024-02-1100:00:007,5258,0007,4757,900145,985,300
2024-02-0400:00:007,6007,6257,4757,52575,430,400
2024-01-2800:00:007,3007,6507,1757,600156,028,500
2024-01-2100:00:007,4757,6757,2007,300171,706,100
2024-01-1400:00:007,3257,5757,1757,475126,190,800
2024-01-0700:00:006,4757,4256,4507,325240,049,900
2023-12-3100:00:006,5506,7006,2506,475119,000,600
2023-12-2400:00:006,6256,8256,1506,55090,916,600
2023-12-1700:00:006,3506,6505,9006,625189,824,700
2023-12-1000:00:006,4507,2006,3256,325624,710,800
2023-12-0300:00:005,9006,6755,9006,450307,386,500
2023-11-2600:00:007,1508,3505,8505,9001,170,237,100
2023-11-1900:00:007,5757,7256,7507,150420,651,400
2023-11-1200:00:006,8507,6506,8007,575383,911,900
2023-11-0500:00:006,6756,9506,5506,825203,214,400
2023-10-2900:00:006,6757,0006,2506,700268,743,300
2023-10-2200:00:006,5756,7006,4006,675211,323,400
2023-10-1500:00:006,6006,6255,8756,575283,066,000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0000000
2024-03-3100:00:008,7509,9508,5509,700535,020,800
2024-02-2900:00:008,4759,0008,2258,750516,336,800
2024-01-3100:00:007,3008,5007,3008,500660,413,700
2023-12-3100:00:006,5507,6756,2507,525744,884,900
2023-11-3000:00:007,2007,2005,8506,5501,499,057,900
2023-10-3100:00:006,5008,3506,2507,2002,057,164,100
2023-09-3000:00:005,8006,8005,6006,5001,218,340,100
2023-08-3100:00:004,5305,9754,4405,9251,460,556,700
2023-07-3100:00:002,8304,5502,3904,5301,511,795,000
2023-06-3000:00:001,7452,8501,7002,8101,214,838,800

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-03-3100:00:008,7509,9508,5509,700535,020,800
2023-12-3100:00:006,5509,0006,2508,7501,921,635,400
2023-09-3000:00:005,8008,3505,6006,5504,774,562,100
2023-06-3000:00:001,7455,9751,7005,9254,187,190,500



Dividends Amount

N/A


Dividends Yields

N/A


Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters