for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BAPIPT Bhakti Agung Propertindo Tbk
LIVEPT Homeco Victoria Makmur Tbk
BBTNPT Bank Tabungan Negara (Persero) Tbk
MYRXHanson International Tbk
RONYPT Aesler Grup Internasional Tbk

Most Viewed

Stock CodeCompany Name
ASIIPT Astra International Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
BBCAPT Bank Central Asia Tbk
BBRIPT Bank Rakyat Indonesia (Persero) Tbk
ARTOPT Bank Jago Tbk


ADMF - PT Adira Dinamika Multi Finance Tbk

Sector : Financial Services      Industry : Credit Services

PT Adira Dinamika Multi Finance Tbk provides consumer financing, murabahah financing, and finance leasing services in Indonesia. It also provides sharia financing, which includes investment financing, working capital financing, multipurpose financing, and other financing business. The company was founded in 1990 and is headquartered in Jakarta Selatan, Indonesia. PT Adira Dinamika Multi Finance Tbk operates as a subsidiary of PT Bank Danamon Indonesia Tbk.
Stock CodeCompany Name
TIFAPT KDB Tifa Finance Tbk
BPFIPT Woori Finance Indonesia Tbk
MFINPT Mandala Multifinance Tbk
TRUSPT Trust Finance Indonesia Tbk
WOMFPT Wahana Ottomitra Multiartha Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio14311
40002Enterprise Value628,553,977,000,00024,714,429,000,00017,687,405,000,000
14008Pe Ratio7666
14010Ps Ratio8211
40001Market Cap1311,925,000,000,00010,950,000,000,0009,000,000,000,000
102Enterprises Value E B I T D A Ratio183531119
14012Pb Ratio35111

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio144334311
40002Enterprise Value628,553,977,000,00027,808,275,000,00024,714,429,000,00024,030,089,000,00024,276,232,000,00019,644,967,000,00017,687,405,000,000
14008Pe Ratio76766766
14010Ps Ratio82211221
40001Market Cap1311,925,000,000,00013,425,000,000,00010,950,000,000,00010,525,000,000,00011,375,000,000,00010,250,000,000,0009,000,000,000,000
102Enterprises Value E B I T D A Ratio18353331313536119
14012Pb Ratio351111111

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0620,277,000,000138,493,000,000337,709,000,000-164,881,000,00046,741,000,000
20304Write Off0-244,622,000,000-68,868,000,000-348,780,000,000-389,294,000,000-201,929,000,000
20091Net Income01,959,124,000,000601,300,000,0001,605,555,000,0001,213,316,000,0001,025,573,000,000
29004Basic E P S01,9591,9441,6061,2131,026
20190E B I T D A0818,960,000,000188,041,000,000545,768,000,00055,318,000,000263,230,000,000
20007Amortization049,044,000,00011,994,000,00061,820,000,00060,748,000,00053,707,000,000
20046Gross Profit04,571,095,000,0001,089,935,000,0003,735,834,000,0003,654,170,000,0004,161,827,000,000
29009Diluted E P S01,9591,9441,6061,2131,026
20136Pretax Income02,484,788,000,000773,470,000,0002,039,724,000,0001,601,894,000,0001,476,435,000,000
20145Tax Provision0525,664,000,000172,170,000,000434,169,000,000388,578,000,000450,862,000,000
20100Total Revenue07,819,946,000,0001,960,326,000,0006,607,917,000,0006,658,276,000,0007,769,138,000,000
20164Total Expenses07,199,669,000,0001,821,833,000,0006,270,208,000,0006,823,157,000,0007,722,397,000,000
20013Cost Of Revenue03,248,851,000,000870,391,000,0002,872,083,000,0003,004,106,000,0003,607,311,000,000
20177Interest Income038,267,000,00011,429,000,00031,362,000,00053,120,000,00076,856,000,000
20057Interest Expense00000752,547,000,000
20109Operating Income0620,277,000,000138,493,000,000337,709,000,000-164,881,000,00046,741,000,000
20316Normalized Income01,766,252,482,942547,761,623,0751,331,015,173,582918,454,642,817885,307,475,059
20108Operating Expense03,950,818,000,000951,442,000,0003,398,125,000,0003,819,051,000,0004,115,086,000,000
20112Operating Revenue07,819,946,000,0001,960,326,000,0006,607,917,000,0006,658,276,000,0007,769,138,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income036,673,000,00010,924,000,00029,998,000,00052,100,000,00075,334,000,000
20416Total Unusual Items0244,622,000,00068,868,000,000348,780,000,000389,294,000,000201,929,000,000
29010Basic Average Shares01,000,000,0001,000,000,0001,000,000,0001,000,000,0001,000,000,000
20287Rent And Landing Fees0180,323,000,00047,675,000,000143,155,000,000118,745,000,00094,969,000,000
29011Diluted Average Shares01,000,000,0001,000,000,0001,000,000,0001,000,000,0001,000,000,000
20420Normalized E B I T D A0574,338,000,000119,173,000,000196,988,000,000-333,976,000,00061,301,000,000
20162Special Income Charges0244,622,000,00068,868,000,000348,780,000,000389,294,000,000201,929,000,000
20315Reconciled Depreciation0198,683,000,00049,548,000,000208,059,000,000220,199,000,000216,489,000,000
20312Other Operating Expenses02,006,833,000,000427,820,000,0001,389,980,000,0001,906,450,000,0002,282,910,000,000
20368Total Other Finance Cost01,594,000,000505,000,0001,364,000,0001,020,000,0001,522,000,000
20440Rent Expense Supplemental0180,323,000,00047,675,000,000143,155,000,000118,745,000,00094,969,000,000
20314Reconciled Cost Of Revenue03,248,851,000,000870,391,000,0002,872,083,000,0003,004,106,000,0003,607,311,000,000
20419Tax Effect Of Unusual Items051,750,482,94215,329,623,07574,240,173,58294,432,642,81761,663,475,059
20018Depreciation Income Statement0149,639,000,00037,554,000,000146,239,000,000159,451,000,000162,782,000,000
20075Interest Income Non Operating038,267,000,00011,429,000,00031,362,000,00053,120,000,00076,856,000,000
20158Selling And Marketing Expense0550,924,000,000165,387,000,000653,420,000,000384,651,000,000445,301,000,000
20064Interest Expense Non Operating00000752,547,000,000
20093Net Income Common Stockholders01,959,124,000,000601,300,000,0001,605,555,000,0001,213,316,000,0001,025,573,000,000
20094Net Income Continuous Operations01,959,124,000,000601,300,000,0001,605,555,000,0001,213,316,000,0001,025,573,000,000
20045General And Administrative Expense0874,942,000,000255,656,000,000872,076,000,0001,218,912,000,0001,071,450,000,000
20159Selling General And Administration01,425,866,000,000421,043,000,0001,525,496,000,0001,603,563,000,0001,516,751,000,000
20412Other Non Operating Income Expenses01,583,216,000,000555,185,000,0001,323,237,000,0001,325,381,000,0001,152,431,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders01,959,124,000,000601,300,000,0001,605,555,000,0001,213,316,000,0001,025,573,000,000
20417Total Unusual Items Excluding Goodwill0244,622,000,00068,868,000,000348,780,000,000389,294,000,000201,929,000,000
20077Net Non Operating Interest Income Expense036,673,000,00010,924,000,00029,998,000,00052,100,000,00075,334,000,000
20346Net Income Including Noncontrolling Interests01,959,124,000,000601,300,000,0001,605,555,000,0001,213,316,000,0001,025,573,000,000
20019Depreciation And Amortization In Income Statement0198,683,000,00049,548,000,000208,059,000,000220,199,000,000216,489,000,000
20309Net Income From Continuing And Discontinued Operation01,959,124,000,000601,300,000,0001,605,555,000,0001,213,316,000,0001,025,573,000,000
20331Net Income From Continuing Operation Net Minority Interest01,959,124,000,000601,300,000,0001,605,555,000,0001,213,316,000,0001,025,573,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0620,277,000,00098,827,000,000138,493,000,000248,811,000,000134,146,000,000117,045,000,000337,709,000,000-164,881,000,00046,741,000,000
20304Write Off0-244,622,000,000-55,267,000,000-68,868,000,000-63,854,000,000-56,633,000,000-72,128,000,000-348,780,000,000-389,294,000,000-201,929,000,000
20091Net Income01,959,124,000,000432,112,000,000601,300,000,000524,290,000,000401,422,000,000417,035,000,0001,605,555,000,0001,213,316,000,0001,025,573,000,000
29004Basic E P S01,9594321,9441,80304171,6061,2131,026
20190E B I T D A0818,960,000,000148,665,000,000188,041,000,000298,454,000,000183,800,000,000167,330,000,000545,768,000,00055,318,000,000263,230,000,000
20007Amortization049,044,000,00011,938,000,00011,994,000,00012,645,000,00012,467,000,00013,384,000,00061,820,000,00060,748,000,00053,707,000,000
20046Gross Profit04,571,095,000,0001,219,931,000,0001,089,935,000,0001,170,903,000,0001,090,326,000,0001,033,497,000,0003,735,834,000,0003,654,170,000,0004,161,827,000,000
29009Diluted E P S01,9594321,9441,80304171,6061,2131,026
20136Pretax Income02,484,788,000,000546,697,000,000773,470,000,000651,396,000,000513,225,000,000534,578,000,0002,039,724,000,0001,601,894,000,0001,476,435,000,000
20145Tax Provision0525,664,000,000114,585,000,000172,170,000,000127,106,000,000111,803,000,000117,543,000,000434,169,000,000388,578,000,000450,862,000,000
20100Total Revenue07,819,946,000,0001,998,907,000,0001,960,326,000,0001,956,583,000,0001,904,130,000,0001,806,004,000,0006,607,917,000,0006,658,276,000,0007,769,138,000,000
20164Total Expenses07,199,669,000,0001,900,080,000,0001,821,833,000,0001,707,772,000,0001,769,984,000,0001,688,959,000,0006,270,208,000,0006,823,157,000,0007,722,397,000,000
20013Cost Of Revenue03,248,851,000,000778,976,000,000870,391,000,000785,680,000,000813,804,000,000772,507,000,0002,872,083,000,0003,004,106,000,0003,607,311,000,000
20177Interest Income038,267,000,00010,457,000,00011,429,000,00011,349,000,0005,032,000,0004,391,000,00031,362,000,00053,120,000,00076,856,000,000
20057Interest Expense000000000752,547,000,000
20109Operating Income0620,277,000,00098,827,000,000138,493,000,000248,811,000,000134,146,000,000117,045,000,000337,709,000,000-164,881,000,00046,741,000,000
20316Normalized Income01,766,252,482,942388,428,691,140547,761,623,075472,895,742,651357,126,160,698360,766,503,2041,331,015,173,582918,454,642,817885,307,475,059
20108Operating Expense03,950,818,000,0001,121,104,000,000951,442,000,000922,092,000,000956,180,000,000916,452,000,0003,398,125,000,0003,819,051,000,0004,115,086,000,000
20112Operating Revenue07,819,946,000,0001,998,907,000,0001,960,326,000,0001,956,583,000,0001,904,130,000,0001,806,004,000,0006,607,917,000,0006,658,276,000,0007,769,138,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income036,673,000,0009,860,000,00010,924,000,00011,015,000,0004,874,000,0004,126,000,00029,998,000,00052,100,000,00075,334,000,000
20416Total Unusual Items0244,622,000,00055,267,000,00068,868,000,00063,854,000,00056,633,000,00072,128,000,000348,780,000,000389,294,000,000201,929,000,000
29010Basic Average Shares01,000,000,0001,000,000,0001,000,000,0001,000,000,00001,000,000,0001,000,000,0001,000,000,0001,000,000,000
20287Rent And Landing Fees0180,323,000,00050,529,000,00047,675,000,00042,593,000,00039,526,000,00037,519,000,000143,155,000,000118,745,000,00094,969,000,000
29011Diluted Average Shares01,000,000,0001,000,000,0001,000,000,0001,000,000,00001,000,000,0001,000,000,0001,000,000,0001,000,000,000
20420Normalized E B I T D A0574,338,000,00093,398,000,000119,173,000,000234,600,000,000127,167,000,00095,202,000,000196,988,000,000-333,976,000,00061,301,000,000
20162Special Income Charges0244,622,000,00055,267,000,00068,868,000,00063,854,000,00056,633,000,00072,128,000,000348,780,000,000389,294,000,000201,929,000,000
20315Reconciled Depreciation0198,683,000,00049,838,000,00049,548,000,00049,643,000,00049,654,000,00050,285,000,000208,059,000,000220,199,000,000216,489,000,000
20312Other Operating Expenses02,006,833,000,000662,850,000,000427,820,000,000482,413,000,000433,750,000,000408,307,000,0001,389,980,000,0001,906,450,000,0002,282,910,000,000
20368Total Other Finance Cost01,594,000,000597,000,000505,000,000334,000,000158,000,000265,000,0001,364,000,0001,020,000,0001,522,000,000
20440Rent Expense Supplemental0180,323,000,00050,529,000,00047,675,000,00042,593,000,00039,526,000,00037,519,000,000143,155,000,000118,745,000,00094,969,000,000
20314Reconciled Cost Of Revenue03,248,851,000,000778,976,000,000870,391,000,000785,680,000,000813,804,000,000772,507,000,0002,872,083,000,0003,004,106,000,0003,607,311,000,000
20419Tax Effect Of Unusual Items051,750,482,94211,583,691,14015,329,623,07512,459,742,65112,337,160,69815,859,503,20474,240,173,58294,432,642,81761,663,475,059
20018Depreciation Income Statement0149,639,000,00037,900,000,00037,554,000,00036,998,000,00037,187,000,00036,901,000,000146,239,000,000159,451,000,000162,782,000,000
20075Interest Income Non Operating038,267,000,00010,457,000,00011,429,000,00011,349,000,0005,032,000,0004,391,000,00031,362,000,00053,120,000,00076,856,000,000
20158Selling And Marketing Expense0550,924,000,00095,798,000,000165,387,000,000135,276,000,000154,463,000,000156,457,000,000653,420,000,000384,651,000,000445,301,000,000
20064Interest Expense Non Operating000000000752,547,000,000
20093Net Income Common Stockholders01,959,124,000,000432,112,000,000601,300,000,000524,290,000,000401,422,000,000417,035,000,0001,605,555,000,0001,213,316,000,0001,025,573,000,000
20094Net Income Continuous Operations01,959,124,000,000432,112,000,000601,300,000,000524,290,000,000401,422,000,000417,035,000,0001,605,555,000,0001,213,316,000,0001,025,573,000,000
20045General And Administrative Expense0874,942,000,000215,192,000,000255,656,000,000169,073,000,000235,021,000,000213,088,000,000872,076,000,0001,218,912,000,0001,071,450,000,000
20159Selling General And Administration01,425,866,000,000310,990,000,000421,043,000,000304,349,000,000389,484,000,000369,545,000,0001,525,496,000,0001,603,563,000,0001,516,751,000,000
20412Other Non Operating Income Expenses01,583,216,000,000382,743,000,000555,185,000,000327,716,000,000317,572,000,000341,279,000,0001,323,237,000,0001,325,381,000,0001,152,431,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders01,959,124,000,000432,112,000,000601,300,000,000524,290,000,000401,422,000,000417,035,000,0001,605,555,000,0001,213,316,000,0001,025,573,000,000
20417Total Unusual Items Excluding Goodwill0244,622,000,00055,267,000,00068,868,000,00063,854,000,00056,633,000,00072,128,000,000348,780,000,000389,294,000,000201,929,000,000
20077Net Non Operating Interest Income Expense036,673,000,0009,860,000,00010,924,000,00011,015,000,0004,874,000,0004,126,000,00029,998,000,00052,100,000,00075,334,000,000
20346Net Income Including Noncontrolling Interests01,959,124,000,000432,112,000,000601,300,000,000524,290,000,000401,422,000,000417,035,000,0001,605,555,000,0001,213,316,000,0001,025,573,000,000
20019Depreciation And Amortization In Income Statement0198,683,000,00049,838,000,00049,548,000,00049,643,000,00049,654,000,00050,285,000,000208,059,000,000220,199,000,000216,489,000,000
20309Net Income From Continuing And Discontinued Operation01,959,124,000,000432,112,000,000601,300,000,000524,290,000,000401,422,000,000417,035,000,0001,605,555,000,0001,213,316,000,0001,025,573,000,000
20331Net Income From Continuing Operation Net Minority Interest01,959,124,000,000432,112,000,000601,300,000,000524,290,000,000401,422,000,000417,035,000,0001,605,555,000,0001,213,316,000,0001,025,573,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23531Net Debt0014,621,587,000,0009,226,929,000,0009,292,431,000,00012,538,858,000,000
23165Payables001,046,840,000,0001,190,051,000,000681,329,000,0001,775,769,000,000
23139Net P P E00492,186,000,000430,925,000,000498,993,000,000568,772,000,000
23351Properties000000
23386Total Debt0016,205,126,000,00010,681,979,000,00011,110,873,000,00016,966,375,000,000
23100Gross P P E001,340,389,000,0001,235,003,000,0001,281,682,000,000568,772,000,000
23038Common Stock00100,000,000,000100,000,000,000100,000,000,000100,000,000,000
23045Current Debt003,529,550,000,0002,239,377,000,000261,000,000,0008,952,441,000,000
23532Share Issued001,000,000,0001,000,000,0001,000,000,0001,000,000,000
23220Total Assets0031,007,222,000,00024,897,205,000,00023,709,140,000,00029,209,393,000,000
23027Capital Stock00100,000,000,000100,000,000,000100,000,000,000100,000,000,000
23382Other Payable00756,422,000,000807,864,000,000388,480,000,0001,589,873,000,000
23028Cash Financial001,435,491,000,0001,286,362,000,0001,637,550,000,0004,227,409,000,000
23123Long Term Debt0012,527,528,000,0008,273,914,000,00010,668,981,000,0007,813,826,000,000
23179Prepaid Assets00216,622,000,000176,056,000,000464,437,000,000512,682,000,000
23385Working Capital008,901,274,000,0006,506,693,000,00019,799,413,000,00016,213,059,000,000
23000Accounts Payable00109,622,000,00080,040,000,000119,163,000,000177,874,000,000
23245Invested Capital0027,169,264,000,00020,545,677,000,00019,876,353,000,00024,776,704,000,000
23340Other Properties0013,744,000,00022,990,000,00020,935,000,000568,772,000,000
23291Dividends Payable000000
23342Other Receivables0012,335,934,000,00010,131,886,000,00020,314,161,000,00023,005,100,000,000
23204Retained Earnings0010,783,047,000,0009,721,937,000,0008,705,908,000,0007,935,867,000,000
23217Total Tax Payable00180,796,000,000302,147,000,000173,686,000,000185,896,000,000
23001Accounts Receivable000002,481,179,000,000
23280Common Stock Equity0011,112,186,000,00010,032,386,000,0008,946,372,000,0008,010,437,000,000
23403Net Tangible Assets0010,991,527,000,0009,903,660,000,0008,777,073,000,0007,823,895,000,000
23215Stockholders Equity0011,112,186,000,00010,032,386,000,0008,946,372,000,0008,010,437,000,000
23383Tangible Book Value0010,991,527,000,0009,903,660,000,0008,777,073,000,0007,823,895,000,000
23374Total Capitalization0023,639,714,000,00018,306,300,000,00019,615,353,000,00015,824,263,000,000
23312Land And Improvements0072,050,000,00072,050,000,00072,292,000,00072,292,000,000
23393Ordinary Shares Number001,000,000,0001,000,000,0001,000,000,0001,000,000,000
23155Other Intangible Assets00120,659,000,000128,726,000,000169,299,000,000186,542,000,000
23008Accumulated Depreciation00-848,203,000,000-804,078,000,000-782,689,000,000-704,306,000,000
23282Construction In Progress0019,412,000,000000
23380Capital Lease Obligations00148,048,000,000168,688,000,000180,892,000,000200,108,000,000
23030Cash And Cash Equivalents001,435,491,000,0001,286,362,000,0001,637,550,000,0004,227,409,000,000
23262Gross Accounts Receivable000002,637,515,000,000
23012Additional Paid In Capital006,750,000,0006,750,000,0006,750,000,0006,750,000,000
23275Buildings And Improvements00510,627,000,000490,439,000,000480,978,000,000446,122,000,000
23126Long Term Equity Investment000000
23062Non Current Deferred Revenue00000270,185,000,000
23163Other Short Term Investments00386,360,000,000650,000,000650,000,000650,000,000
23319Machinery Furniture Equipment00724,556,000,000649,524,000,000707,477,000,000733,729,000,000
23289Derivative Product Liabilities0005,693,000,000154,114,000,000565,782,000,000
23048Current Capital Lease Obligation0019,999,000,00017,744,000,00016,574,000,00017,102,000,000
23127Long Term Capital Lease Obligation00128,049,000,000150,944,000,000164,318,000,000200,108,000,000
23098Goodwill And Other Intangible Assets00120,659,000,000128,726,000,000169,299,000,000186,542,000,000
23261Total Equity Gross Minority Interest0011,112,186,000,00010,032,386,000,0008,946,372,000,0008,010,437,000,000
23259Total Liabilities Net Minority Interest0019,895,036,000,00014,864,819,000,00014,762,768,000,00021,198,956,000,000
23046Current Debt And Capital Lease Obligation003,549,549,000,0002,257,121,000,000277,574,000,0008,952,441,000,000
23266Allowance For Doubtful Accounts Receivable00000-156,336,000,000
23124Long Term Debt And Capital Lease Obligation0012,655,577,000,0008,424,858,000,00010,833,299,000,0008,013,934,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00982,172,000,000924,430,000,000877,357,000,000839,814,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23531Net Debt0016,875,437,000,00014,621,587,000,00013,604,386,000,00013,346,476,000,00012,739,598,000,0009,226,929,000,0009,292,431,000,00012,538,858,000,000
23165Payables002,152,292,000,0001,046,840,000,000896,363,000,000922,969,000,000916,710,000,0001,190,051,000,000681,329,000,0001,775,769,000,000
23139Net P P E00501,034,000,000492,186,000,000456,568,000,000456,705,000,000441,507,000,000430,925,000,000498,993,000,000568,772,000,000
23351Properties0000000000
23386Total Debt0018,736,572,000,00016,205,126,000,00015,609,251,000,00015,092,103,000,00014,299,277,000,00010,681,979,000,00011,110,873,000,00016,966,375,000,000
23100Gross P P E001,356,809,000,0001,340,389,000,0001,296,142,000,0001,286,351,000,0001,275,838,000,0001,235,003,000,0001,281,682,000,000568,772,000,000
23038Common Stock00100,000,000,000100,000,000,000100,000,000,000100,000,000,000100,000,000,000100,000,000,000100,000,000,000100,000,000,000
23045Current Debt0012,228,299,000,0003,529,550,000,0002,255,472,000,0002,258,052,000,0008,371,395,000,0002,239,377,000,000261,000,000,0008,952,441,000,000
23532Share Issued001,000,000,0001,000,000,0001,000,000,0001,000,000,0001,000,000,0001,000,000,0001,000,000,0001,000,000,000
23220Total Assets0033,695,146,000,00031,007,222,000,00029,649,802,000,00028,768,430,000,00028,528,282,000,00024,897,205,000,00023,709,140,000,00029,209,393,000,000
23027Capital Stock00100,000,000,000100,000,000,000100,000,000,000100,000,000,000100,000,000,000100,000,000,000100,000,000,000100,000,000,000
23382Other Payable00880,985,000,000756,422,000,000624,353,000,000707,047,000,000512,514,000,000807,864,000,000388,480,000,0001,589,873,000,000
23028Cash Financial001,717,027,000,0001,435,491,000,0001,844,822,000,0001,587,014,000,0001,397,395,000,0001,286,362,000,0001,637,550,000,0004,227,409,000,000
23123Long Term Debt006,364,165,000,00012,527,528,000,00013,193,736,000,00012,675,438,000,0005,765,598,000,0008,273,914,000,00010,668,981,000,0007,813,826,000,000
23179Prepaid Assets00401,424,000,000216,622,000,000263,278,000,000172,584,000,000994,540,000,000176,056,000,000464,437,000,000512,682,000,000
23385Working Capital00430,192,000,0008,901,274,000,0009,704,122,000,0008,825,728,000,0002,642,891,000,0006,506,693,000,00019,799,413,000,00016,213,059,000,000
23000Accounts Payable00122,065,000,000109,622,000,00097,692,000,00092,047,000,00090,590,000,00080,040,000,000119,163,000,000177,874,000,000
23245Invested Capital0029,151,978,000,00027,169,264,000,00026,024,724,000,00024,984,583,000,00024,588,985,000,00020,545,677,000,00019,876,353,000,00024,776,704,000,000
23340Other Properties0013,744,000,00013,744,000,00028,472,000,00023,298,000,00023,298,000,00022,990,000,00020,935,000,000568,772,000,000
23291Dividends Payable00972,000,000,0000000000
23342Other Receivables0012,870,576,000,00012,335,934,000,00011,860,943,000,00011,597,572,000,00011,077,325,000,00010,131,886,000,00020,314,161,000,00023,005,100,000,000
23204Retained Earnings0010,223,718,000,00010,783,047,000,00010,245,629,000,0009,721,339,000,00010,138,972,000,0009,721,937,000,0008,705,908,000,0007,935,867,000,000
23217Total Tax Payable00177,242,000,000180,796,000,000174,318,000,000123,875,000,000313,606,000,000302,147,000,000173,686,000,000185,896,000,000
23001Accounts Receivable0000000002,481,179,000,000
23280Common Stock Equity0010,559,514,000,00011,112,186,000,00010,575,516,000,00010,051,093,000,00010,451,992,000,00010,032,386,000,0008,946,372,000,0008,010,437,000,000
23403Net Tangible Assets0010,409,975,000,00010,991,527,000,00010,452,540,000,0009,940,616,000,00010,333,467,000,0009,903,660,000,0008,777,073,000,0007,823,895,000,000
23215Stockholders Equity0010,559,514,000,00011,112,186,000,00010,575,516,000,00010,051,093,000,00010,451,992,000,00010,032,386,000,0008,946,372,000,0008,010,437,000,000
23383Tangible Book Value0010,409,975,000,00010,991,527,000,00010,452,540,000,0009,940,616,000,00010,333,467,000,0009,903,660,000,0008,777,073,000,0007,823,895,000,000
23374Total Capitalization0016,923,679,000,00023,639,714,000,00023,769,252,000,00022,726,531,000,00016,217,590,000,00018,306,300,000,00019,615,353,000,00015,824,263,000,000
23312Land And Improvements0072,050,000,00072,050,000,00072,050,000,00072,050,000,00072,050,000,00072,050,000,00072,292,000,00072,292,000,000
23393Ordinary Shares Number001,000,000,0001,000,000,0001,000,000,0001,000,000,0001,000,000,0001,000,000,0001,000,000,0001,000,000,000
23155Other Intangible Assets00149,539,000,000120,659,000,000122,976,000,000110,477,000,000118,525,000,000128,726,000,000169,299,000,000186,542,000,000
23008Accumulated Depreciation00-855,775,000,000-848,203,000,000-839,574,000,000-829,646,000,000-834,331,000,000-804,078,000,000-782,689,000,000-704,306,000,000
23282Construction In Progress0033,330,000,00019,412,000,0001,671,000,000880,000,0000000
23380Capital Lease Obligations00144,108,000,000148,048,000,000160,043,000,000158,613,000,000162,284,000,000168,688,000,000180,892,000,000200,108,000,000
23030Cash And Cash Equivalents001,717,027,000,0001,435,491,000,0001,844,822,000,0001,587,014,000,0001,397,395,000,0001,286,362,000,0001,637,550,000,0004,227,409,000,000
23262Gross Accounts Receivable0000000002,637,515,000,000
23012Additional Paid In Capital006,750,000,0006,750,000,0006,750,000,0006,750,000,0006,750,000,0006,750,000,0006,750,000,0006,750,000,000
23275Buildings And Improvements00515,052,000,000510,627,000,000488,303,000,000490,486,000,000505,406,000,000490,439,000,000480,978,000,000446,122,000,000
23126Long Term Equity Investment00876,139,000,0000000000
23062Non Current Deferred Revenue000000000270,185,000,000
23163Other Short Term Investments00390,568,000,000386,360,000,00000650,000,000650,000,000650,000,000650,000,000
23319Machinery Furniture Equipment00722,633,000,000724,556,000,000705,646,000,000699,637,000,000675,084,000,000649,524,000,000707,477,000,000733,729,000,000
23289Derivative Product Liabilities0031,740,000,0000004,313,000,0005,693,000,000154,114,000,000565,782,000,000
23048Current Capital Lease Obligation0021,761,000,00019,999,000,00025,455,000,00018,547,000,00018,185,000,00017,744,000,00016,574,000,00017,102,000,000
23127Long Term Capital Lease Obligation00122,347,000,000128,049,000,000134,588,000,000140,066,000,000144,099,000,000150,944,000,000164,318,000,000200,108,000,000
23098Goodwill And Other Intangible Assets00149,539,000,000120,659,000,000122,976,000,000110,477,000,000118,525,000,000128,726,000,000169,299,000,000186,542,000,000
23261Total Equity Gross Minority Interest0010,559,514,000,00011,112,186,000,00010,575,516,000,00010,051,093,000,00010,451,992,000,00010,032,386,000,0008,946,372,000,0008,010,437,000,000
23259Total Liabilities Net Minority Interest0023,135,632,000,00019,895,036,000,00019,074,286,000,00018,717,337,000,00018,076,290,000,00014,864,819,000,00014,762,768,000,00021,198,956,000,000
23046Current Debt And Capital Lease Obligation0012,250,060,000,0003,549,549,000,0002,280,927,000,0002,276,599,000,0008,389,580,000,0002,257,121,000,000277,574,000,0008,952,441,000,000
23266Allowance For Doubtful Accounts Receivable000000000-156,336,000,000
23124Long Term Debt And Capital Lease Obligation006,486,512,000,00012,655,577,000,00013,328,324,000,00012,815,504,000,0005,909,697,000,0008,424,858,000,00010,833,299,000,0008,013,934,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00772,143,000,000982,172,000,000864,786,000,000824,882,000,000869,956,000,000924,430,000,000877,357,000,000839,814,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0405,000,00065,000,00031,217,000,0002,352,000,0002,377,000,000
26185Free Cash Flow0-2,037,438,000,000-611,461,000,000781,557,000,0003,996,221,000,0008,318,065,000,000
26027Changes In Cash0319,632,000,000-409,331,000,000-351,188,000,000-2,589,859,000,0001,104,917,000,000
26182Issuance Of Debt023,959,455,000,0004,233,215,000,00011,234,167,000,0007,200,000,000,00011,213,675,000,000
26016End Cash Position01,717,027,000,0001,435,491,000,0001,286,362,000,0001,637,550,000,0004,227,409,000,000
26112Purchase Of P P E0-99,301,000,000-31,541,000,000-25,958,000,000-27,166,000,000-50,430,000,000
26183Repayment Of Debt0-19,486,491,000,000-3,627,456,000,000-11,760,862,000,000-13,255,959,000,000-17,356,120,000,000
26005Capital Expenditure0-147,605,000,000-39,993,000,000-47,793,000,000-70,204,000,000-134,668,000,000
26007Cash Dividends Paid0-803,000,000,0000-607,000,000,000-513,000,000,000-1,054,500,000,000
26012Financing Cash Flow03,621,931,000,000588,425,000,000-1,163,962,000,000-6,588,432,000,000-7,215,525,000,000
26013Investing Cash Flow0-1,412,466,000,000-426,288,000,000-16,576,000,000-67,852,000,000-132,291,000,000
26115Purchase Of Business000000
26110Purchase Of Investment0-390,568,000,000-386,360,000,000000
26015Beginning Cash Position01,397,395,000,0001,844,822,000,0001,637,550,000,0004,227,409,000,0003,122,492,000,000
26223Classesof Cash Payments0-62,655,119,000,000-16,359,810,000,000-48,750,810,000,000-43,371,211,000,000-35,602,367,000,000
26099Long Term Debt Issuance023,959,455,000,0004,233,215,000,00011,234,167,000,0007,200,000,000,00011,213,675,000,000
26090Long Term Debt Payments0-19,486,491,000,000-3,627,456,000,000-11,760,862,000,000-13,255,959,000,000-17,356,120,000,000
26108Purchase Of Intangibles0-48,304,000,000-8,452,000,000-21,835,000,000-43,038,000,000-84,238,000,000
26154Common Stock Dividend Paid000-607,000,000,000-513,000,000,000-1,054,500,000,000
26073Net Long Term Debt Issuance04,472,964,000,000605,759,000,000-526,695,000,000-6,055,959,000,000-6,142,445,000,000
26165Net Other Investing Changes01,441,000,0000000
26119Net P P E Purchase And Sale0-98,896,000,000-31,476,000,0005,259,000,000-24,814,000,000-48,053,000,000
26273Capital Expenditure Reported00000-50,430,000,000
26072Net Issuance Payments Of Debt04,472,964,000,000605,759,000,000-526,695,000,000-6,055,959,000,000-6,142,445,000,000
26226Paymentson Behalfof Employees0-2,475,212,000,000-534,583,000,000-2,175,973,000,000-1,968,460,000,000-2,048,528,000,000
26116Net Business Purchase And Sale000000
26118Net Investment Purchase And Sale0-390,568,000,000-386,360,000,000000
26117Net Intangibles Purchase And Sale0-48,304,000,000-8,452,000,000-21,835,000,000-43,038,000,000-84,238,000,000
26228Other Cash Paymentsfrom Operating Activities0-4,270,575,000,000-1,051,820,000,000-3,146,020,000,000-3,000,877,000,000-3,063,612,000,000
26222Other Cash Receiptsfrom Operating Activities01,078,399,000,000105,537,000,000668,953,000,000391,945,000,000836,420,000,000
26220Cash Flowsfromusedin Operating Activities Direct0-1,889,833,000,000-571,468,000,000829,350,000,0004,066,425,000,0008,452,733,000,000
26221Classesof Cash Receiptsfrom Operating Activities064,612,021,000,00016,764,932,000,00052,654,599,000,00050,745,329,000,00048,139,434,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0405,000,000111,000,00065,000,000117,000,000112,000,000156,000,00031,217,000,0002,352,000,0002,377,000,000
26185Free Cash Flow0-2,037,438,000,000-1,375,695,000,000-611,461,000,000-239,040,000,000195,826,000,000-3,539,309,000,000781,557,000,0003,996,221,000,0008,318,065,000,000
26027Changes In Cash0319,632,000,000281,536,000,000-409,331,000,000257,808,000,000189,619,000,000111,033,000,000-351,188,000,000-2,589,859,000,0001,104,917,000,000
26182Issuance Of Debt023,959,455,000,0007,866,240,000,0004,233,215,000,0004,710,000,000,0007,150,000,000,0008,650,000,000,00011,234,167,000,0007,200,000,000,00011,213,675,000,000
26016End Cash Position01,717,027,000,0001,717,027,000,0001,435,491,000,0001,844,822,000,0001,587,014,000,0001,397,395,000,0001,286,362,000,0001,637,550,000,0004,227,409,000,000
26112Purchase Of P P E0-99,301,000,000-22,822,000,000-31,541,000,000-10,797,000,000-34,141,000,000-32,116,000,000-25,958,000,000-27,166,000,000-50,430,000,000
26183Repayment Of Debt0-19,486,491,000,000-5,320,684,000,000-3,627,456,000,000-4,187,288,000,000-6,351,063,000,000-4,986,124,000,000-11,760,862,000,000-13,255,959,000,000-17,356,120,000,000
26005Capital Expenditure0-147,605,000,000-32,240,000,000-39,993,000,000-36,909,000,000-38,463,000,000-33,654,000,000-47,793,000,000-70,204,000,000-134,668,000,000
26007Cash Dividends Paid0-803,000,000,00000000-607,000,000,000-513,000,000,000-1,054,500,000,000
26012Financing Cash Flow03,621,931,000,0002,537,467,000,000588,425,000,000496,731,000,000-7,760,000,0003,650,186,000,000-1,163,962,000,000-6,588,432,000,000-7,215,525,000,000
26013Investing Cash Flow0-1,412,466,000,000-912,476,000,000-426,288,000,000-36,792,000,000-36,910,000,000-33,498,000,000-16,576,000,000-67,852,000,000-132,291,000,000
26115Purchase Of Business00-876,139,000,0000000000
26110Purchase Of Investment0-390,568,000,000-4,208,000,000-386,360,000,000000000
26015Beginning Cash Position01,397,395,000,0001,435,491,000,0001,844,822,000,0001,587,014,000,0001,397,395,000,0001,286,362,000,0001,637,550,000,0004,227,409,000,0003,122,492,000,000
26223Classesof Cash Payments0-62,655,119,000,000-16,482,778,000,000-16,359,810,000,000-15,128,210,000,000-14,012,481,000,000-15,798,628,000,000-48,750,810,000,000-43,371,211,000,000-35,602,367,000,000
26099Long Term Debt Issuance023,959,455,000,0007,866,240,000,0004,233,215,000,0004,710,000,000,0007,150,000,000,0008,650,000,000,00011,234,167,000,0007,200,000,000,00011,213,675,000,000
26090Long Term Debt Payments0-19,486,491,000,000-5,320,684,000,000-3,627,456,000,000-4,187,288,000,000-6,351,063,000,000-4,986,124,000,000-11,760,862,000,000-13,255,959,000,000-17,356,120,000,000
26108Purchase Of Intangibles0-48,304,000,000-9,418,000,000-8,452,000,000-26,112,000,000-4,322,000,000-1,538,000,000-21,835,000,000-43,038,000,000-84,238,000,000
26154Common Stock Dividend Paid0000000-607,000,000,000-513,000,000,000-1,054,500,000,000
26073Net Long Term Debt Issuance04,472,964,000,0002,545,556,000,000605,759,000,000522,712,000,000798,937,000,0003,663,876,000,000-526,695,000,000-6,055,959,000,000-6,142,445,000,000
26165Net Other Investing Changes01,441,000,00000000000
26119Net P P E Purchase And Sale0-98,896,000,000-22,711,000,000-31,476,000,000-10,680,000,000-34,029,000,000-31,960,000,0005,259,000,000-24,814,000,000-48,053,000,000
26273Capital Expenditure Reported000000000-50,430,000,000
26072Net Issuance Payments Of Debt04,472,964,000,0002,545,556,000,000605,759,000,000522,712,000,000798,937,000,0003,663,876,000,000-526,695,000,000-6,055,959,000,000-6,142,445,000,000
26226Paymentson Behalfof Employees0-2,475,212,000,000-767,563,000,000-534,583,000,000-555,299,000,000-617,767,000,000-696,980,000,000-2,175,973,000,000-1,968,460,000,000-2,048,528,000,000
26116Net Business Purchase And Sale00-876,139,000,0000000000
26118Net Investment Purchase And Sale0-390,568,000,000-4,208,000,000-386,360,000,000000000
26117Net Intangibles Purchase And Sale0-48,304,000,000-9,418,000,000-8,452,000,000-26,112,000,000-4,322,000,000-1,538,000,000-21,835,000,000-43,038,000,000-84,238,000,000
26228Other Cash Paymentsfrom Operating Activities0-4,270,575,000,000-1,133,116,000,000-1,051,820,000,000-910,817,000,000-502,982,000,000-995,370,000,000-3,146,020,000,000-3,000,877,000,000-3,063,612,000,000
26222Other Cash Receiptsfrom Operating Activities01,078,399,000,000122,294,000,000105,537,000,00010,666,000,0000-671,840,000,000668,953,000,000391,945,000,000836,420,000,000
26220Cash Flowsfromusedin Operating Activities Direct0-1,889,833,000,000-1,343,455,000,000-571,468,000,000-202,131,000,000234,289,000,000-3,505,655,000,000829,350,000,0004,066,425,000,0008,452,733,000,000
26221Classesof Cash Receiptsfrom Operating Activities064,612,021,000,00016,199,759,000,00016,764,932,000,00015,842,455,000,00015,133,035,000,00013,077,678,000,00052,654,599,000,00050,745,329,000,00048,139,434,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
ADMFPT Adira Dinamika Multi Finance Tbk2024-04-15At close: 04:14PM WIB14,02514,02514,27514,30014,000.00 - 14,275.0014,00014,2759,850.00 - 14,300.009,85014,300798,300201,71514,275,000,000,000171,944Apr 29, 2024 - Apr 30, 2024972.00 (6.81%)9727Apr 16, 20240
ADMFPT Adira Dinamika Multi Finance Tbk2024-04-12At close: 04:14PM WIB14,02514,02514,27514,30014,000.00 - 14,275.0014,00014,2759,850.00 - 14,300.009,85014,300798,300199,32914,275,000,000,000171,944Apr 29, 2024 - Apr 30, 2024972.00 (6.81%)9727Apr 16, 20240
ADMFPT Adira Dinamika Multi Finance Tbk2024-04-11At close: 04:14PM WIB14,02514,02514,27514,30014,000.00 - 14,275.0014,00014,2759,850.00 - 14,300.009,85014,300798,300197,22314,275,000,000,000171,944Apr 29, 2024 - Apr 30, 2024972.00 (6.81%)9727Apr 16, 20240
ADMFPT Adira Dinamika Multi Finance Tbk2024-04-10At close: 04:14PM WIB14,02514,02514,27514,30014,000.00 - 14,275.0014,00014,2759,850.00 - 14,300.009,85014,300798,300194,67514,275,000,000,000171,944Apr 29, 2024 - Apr 30, 2024972.00 (6.81%)9727Apr 16, 20240
ADMFPT Adira Dinamika Multi Finance Tbk2024-04-05At close: 04:14PM WIB14,02514,02514,55013,55014,000.00 - 14,275.0014,00014,2759,850.00 - 14,300.009,85014,300798,300179,98714,275,000,000,000171,944Apr 29, 2024 - Apr 30, 2024972.00 (6.93%)9727Apr 16, 20240
ADMFPT Adira Dinamika Multi Finance Tbk2024-04-04At close: 04:11PM WIB14,00014,10014,02513,90013,975.00 - 14,125.0013,97514,1259,850.00 - 14,300.009,85014,300442,600174,85314,175,000,000,000171,924Apr 29, 2024 - Apr 30, 2024972.00 (6.87%)9727Apr 16, 20240
ADMFPT Adira Dinamika Multi Finance Tbk2024-04-03At close: 04:06PM WIB14,15014,30014,00013,97513,950.00 - 14,300.0013,95014,3009,850.00 - 14,300.009,85014,300381,100169,29314,000,000,000,000171,944Apr 29, 2024 - Apr 30, 2024972.00 (6.87%)9727Apr 16, 20240
ADMFPT Adira Dinamika Multi Finance Tbk2024-04-02At close: 04:14PM WIB13,60013,50014,10014,12513,475.00 - 14,300.0013,47514,3009,850.00 - 14,300.009,85014,3001,814,900139,11814,150,000,000,000171,943Apr 29, 2024 - Apr 30, 2024803.00 (5.90%)8036Apr 16, 20240
ADMFPT Adira Dinamika Multi Finance Tbk2024-04-01At close: 04:09PM WIB13,42513,55013,60013,47513,425.00 - 13,725.0013,42513,7259,850.00 - 14,100.009,85014,100183,900136,96313,600,000,000,000171,944Apr 29, 2024 - Apr 30, 2024803.00 (5.98%)8036Apr 14, 20230
ADMFPT Adira Dinamika Multi Finance Tbk2024-03-29At close: 04:06PM WIB13,65013,70013,65013,27513,375.00 - 13,750.0013,37513,7509,850.00 - 14,100.009,85014,100167,100136,96313,425,000,000,000171,944Apr 29, 2024 - Apr 30, 2024803.00 (5.98%)8036Apr 14, 20230
ADMFPT Adira Dinamika Multi Finance Tbk2024-03-28At close: 04:06PM WIB13,65013,70013,65013,27513,375.00 - 13,750.0013,37513,7509,850.00 - 14,100.009,85014,100167,100135,51213,425,000,000,000171,944Apr 29, 2024 - Apr 30, 2024803.00 (5.88%)8036Apr 14, 20230
ADMFPT Adira Dinamika Multi Finance Tbk2024-03-27At close: 04:14PM WIB13,70013,7500013,600.00 - 13,950.0013,60013,9509,850.00 - 14,100.009,85014,100322,500129,46313,650,000,000,000171,944Apr 29, 2024 - Apr 30, 2024803.00 (5.94%)8036Apr 14, 20230
ADMFPT Adira Dinamika Multi Finance Tbk2024-03-26At close: 04:02PM WIB13,65013,650013,70013,500.00 - 13,775.0013,50013,7759,850.00 - 14,100.009,85014,10077,400130,82513,700,000,000,000171,944Apr 29, 2024 - Apr 30, 2024803.00 (5.94%)8036Apr 14, 20230
ADMFPT Adira Dinamika Multi Finance Tbk2024-03-25At close: 04:10PM WIB13,52513,5250013,425.00 - 13,700.0013,42513,7009,850.00 - 14,100.009,85014,10098,400133,12113,650,000,000,000171,944Apr 29, 2024 - Apr 30, 2024803.00 (5.94%)8036Apr 14, 20230
ADMFPT Adira Dinamika Multi Finance Tbk2024-03-22At close: 04:00PM WIB13,55013,55013,42513,50013,250.00 - 13,650.0013,25013,6509,850.00 - 14,100.009,85014,100169,200132,47613,525,000,000,000171,944Apr 29, 2024 - Apr 30, 2024803.00 (5.93%)8036Apr 14, 20230
ADMFPT Adira Dinamika Multi Finance Tbk2024-03-21At close: 04:09PM WIB13,6750000.0000 - 0.00000000130,9640101,944Apr 29, 2024 - Apr 30, 2024803.00 (5.93%)8036Apr 14, 20230
ADMFPT Adira Dinamika Multi Finance Tbk2024-03-14As of 01:33PM WIB. Market open.13,20013,22513,32513,42513,225.00 - 13,600.0013,22513,6009,625.00 - 14,100.009,62514,10037,800128,18313,425,000,000,000171,944Apr 29, 2024 - Apr 30, 2024803.00 (6.08%)8036Apr 14, 20230
ADMFPT Adira Dinamika Multi Finance Tbk2024-03-13At close: 04:06PM WIB13,50013,50013,17513,25013,200.00 - 13,500.0013,20013,5009,625.00 - 14,100.009,62514,100113,700127,74413,200,000,000,000171,944Apr 29, 2024 - Apr 30, 2024803.00 (5.95%)8036Apr 14, 20230
ADMFPT Adira Dinamika Multi Finance Tbk2024-03-11At close: 04:07PM WIB13,35013,35013,45013,50013,350.00 - 13,650.0013,35013,6509,625.00 - 14,100.009,62514,100135,200125,90113,500,000,000,000171,944Apr 29, 2024 - Apr 30, 2024803.00 (5.95%)8036Apr 14, 20230
ADMFPT Adira Dinamika Multi Finance Tbk2024-03-08At close: 04:07PM WIB13,35013,35013,45013,50013,350.00 - 13,650.0013,35013,6509,625.00 - 14,100.009,62514,100135,200125,02213,500,000,000,000171,944Apr 29, 2024 - Apr 30, 2024803.00 (6.01%)8036Apr 14, 20230
ADMFPT Adira Dinamika Multi Finance Tbk2024-03-05At close: 04:09PM WIB13,22513,42512,97513,17512,900.00 - 13,425.0012,90013,4259,625.00 - 14,100.009,62514,100115,700125,31013,000,000,000,000171,904Apr 29, 2024 - Apr 30, 2024803.00 (5.95%)8036Apr 14, 20230
ADMFPT Adira Dinamika Multi Finance Tbk2024-03-04At close: 04:05PM WIB13,50013,50013,15013,22513,175.00 - 13,550.0013,17513,5509,625.00 - 14,100.009,62514,100127,500125,61813,225,000,000,000171,944Apr 29, 2024 - Apr 30, 2024803.00 (5.95%)8036Apr 14, 20230
ADMFPT Adira Dinamika Multi Finance Tbk2024-03-01At close: 04:06PM WIB13,52513,50013,45013,60013,300.00 - 13,800.0013,30013,8009,625.00 - 14,100.009,62514,100188,500124,90113,500,000,000,000171,944Apr 29, 2024 - Apr 30, 2024803.00 (5.94%)8036Apr 14, 20230
ADMFPT Adira Dinamika Multi Finance Tbk2024-02-28At close: 04:08PM WIB13,30013,32513,35013,35013,100.00 - 14,100.0013,10014,1009,625.00 - 14,100.009,62514,100352,700115,69613,500,000,000,000171,944Apr 29, 2024 - Apr 30, 2024803.00 (6.04%)8036Apr 14, 20230
ADMFPT Adira Dinamika Multi Finance Tbk2024-02-27At close: 04:09PM WIB12,80012,85013,22513,32512,825.00 - 13,350.0012,82513,3509,625.00 - 13,900.009,62513,900293,900112,23013,300,000,000,000171,944Apr 29, 2024 - Apr 30, 2024803.00 (6.27%)8036Apr 14, 20230
ADMFPT Adira Dinamika Multi Finance Tbk2024-02-26At close: 04:09PM WIB13,20013,20012,82512,90012,700.00 - 13,200.0012,70013,2009,625.00 - 13,900.009,62513,900198,900110,70812,800,000,000,000171,944Apr 29, 2024 - Apr 30, 2024803.00 (6.08%)8036Apr 14, 20230
ADMFPT Adira Dinamika Multi Finance Tbk2024-02-23At close: 04:13PM WIB13,62513,62513,10013,20013,050.00 - 13,625.0013,05013,6259,625.00 - 13,900.009,62513,900187,900108,20613,200,000,000,000171,944Apr 29, 2024 - Apr 30, 2024803.00 (5.89%)8036Apr 14, 20230
ADMFPT Adira Dinamika Multi Finance Tbk (ADMF.JK)2024-02-22At close: 04:14PM WIB12,90012,90013,57513,67512,800.00 - 13,900.0012,80013,9009,625.00 - 13,900.009,62513,900945,80092,42813,625,000,000,000171,944Apr 29, 2024 - Apr 30, 2024803.00 (6.22%)8036Apr 14, 20230
ADMFPT Adira Dinamika Multi Finance Tbk (ADMF.JK)2024-02-21At close: 04:08PM WIB12,27512,35012,80012,80012,225.00 - 12,900.0012,22512,9009,625.00 - 13,250.009,62513,250333,60091,54012,900,000,000,000171,944Apr 29, 2024 - Apr 30, 2024803.00 (6.54%)8037Apr 14, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
ADMFPT Adira Dinamika Multi Finance Tbk2024-04-1514,280,000,000,00028,660,000,000,0007002142610014,3009,85013,06511,5661997241,000,000,000079,300,0009200000097279727941N/AApr 16, 2024N/AN/ADec 31, 2023Dec 31, 202332467185,990,000,000,0005,98720001,940,000,000,0001,944311,440,000,000,0001,43716,210,000,000,000146511,112-4,050,000,000,0000
ADMFPT Adira Dinamika Multi Finance Tbk2024-04-1214,280,000,000,00028,660,000,000,0007002142610014,3009,85012,88211,5231975871,000,000,000079,300,0009200000097279727941N/AApr 16, 2024N/AN/ADec 31, 2023Dec 31, 202332467185,990,000,000,0005,98720001,940,000,000,0001,944311,440,000,000,0001,43716,210,000,000,000146511,112-4,050,000,000,0000
ADMFPT Adira Dinamika Multi Finance Tbk2024-04-1114,280,000,000,00028,660,000,000,0007002142610014,3009,85012,88211,5231955871,000,000,000079,300,0009200000097279727941N/AApr 16, 2024N/AN/ADec 31, 2023Dec 31, 202332467185,990,000,000,0005,98720001,940,000,000,0001,944311,440,000,000,0001,43716,210,000,000,000146511,112-4,050,000,000,0000
ADMFPT Adira Dinamika Multi Finance Tbk2024-04-1014,280,000,000,00028,660,000,000,0007002142610014,3009,85012,88211,5231955871,000,000,000079,300,0009200000097279727941N/AApr 16, 2024N/AN/ADec 31, 2023Dec 31, 202332467185,990,000,000,0005,98720001,940,000,000,0001,944311,440,000,000,0001,43716,210,000,000,000146511,112-4,050,000,000,0000
ADMFPT Adira Dinamika Multi Finance Tbk2024-04-0514,030,000,000,00028,410,000,000,0007002142610014,300012,61611,4411753471,000,000,000079,300,00092000000972700941N/AApr 16, 2024N/AN/ADec 31, 2023Dec 31, 202332467185,990,000,000,0005,98720001,940,000,000,0001,927311,440,000,000,0001,43716,210,000,000,000146511,112-4,050,000,000,0000
ADMFPT Adira Dinamika Multi Finance Tbk2024-04-0414,150,000,000,00028,530,000,000,0007002142610014,300012,56811,4221693181,000,000,000079,300,00092000000972700941N/AApr 16, 2024N/AN/ADec 31, 2023Dec 31, 202332467185,990,000,000,0005,98720001,940,000,000,0001,924311,440,000,000,0001,43716,210,000,000,000146511,112-4,050,000,000,0000
ADMFPT Adira Dinamika Multi Finance Tbk2024-04-0314,150,000,000,00028,530,000,000,0007002142610014,100012,51811,4031391441,000,000,000079,300,00092000000972700941N/AApr 16, 2024N/AN/ADec 31, 2023Dec 31, 202332467185,990,000,000,0005,98720001,940,000,000,0001,944311,440,000,000,0001,43716,210,000,000,000146511,112-4,050,000,000,0000
ADMFPT Adira Dinamika Multi Finance Tbk2024-04-0213,600,000,000,00027,980,000,000,0007002142510014,100012,47611,3871371341,000,000,000079,300,00092000000803600941N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202332467185,990,000,000,0005,98720001,940,000,000,0001,943311,440,000,000,0001,43716,210,000,000,000146511,112-4,050,000,000,0000
ADMFPT Adira Dinamika Multi Finance Tbk2024-04-0113,430,000,000,00027,810,000,000,0007002142510014,100012,47611,3871371341,000,000,000079,300,00092000000803600941N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202332467185,990,000,000,0005,98720001,940,000,000,0001,944311,440,000,000,0001,43716,210,000,000,000146511,112-4,050,000,000,0000
ADMFPT Adira Dinamika Multi Finance Tbk2024-03-2913,430,000,000,00027,810,000,000,0007002142510014,1009,85012,44111,3711361321,000,000,000079,300,00092000000803600941N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202332467185,990,000,000,0005,98720001,940,000,000,0001,944311,440,000,000,0001,43716,210,000,000,000146511,112-4,050,000,000,0000
ADMFPT Adira Dinamika Multi Finance Tbk2024-03-2813,650,000,000,00028,030,000,000,0007002142610014,100012,39311,353129931,000,000,000079,300,00092000000803600941N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202332467185,990,000,000,0005,98720001,940,000,000,0001,944311,440,000,000,0001,43716,210,000,000,000146511,112-4,050,000,000,0000
ADMFPT Adira Dinamika Multi Finance Tbk2024-03-2713,530,000,000,00027,910,000,000,0007002142510014,100012,34811,3361311071,000,000,000079,300,00092000000803600941N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202332467185,990,000,000,0005,98720001,940,000,000,0001,944311,440,000,000,0001,43716,210,000,000,000146511,112-4,050,000,000,0000
ADMFPT Adira Dinamika Multi Finance Tbk2024-03-2613,530,000,000,00027,910,000,000,0007002142510014,100012,30111,3191331211,000,000,000079,300,00092000000803600941N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202332467185,990,000,000,0005,98720001,940,000,000,0001,944311,440,000,000,0001,43716,210,000,000,000146511,112-4,050,000,000,0000
ADMFPT Adira Dinamika Multi Finance Tbk2024-03-2513,530,000,000,00027,910,000,000,0007002142510014,1009,85012,30111,3191331211,000,000,000079,300,00092000000803600941N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202332467185,990,000,000,0005,98720001,940,000,000,0001,944311,440,000,000,0001,43716,210,000,000,000146511,112-4,050,000,000,0000
ADMFPT Adira Dinamika Multi Finance Tbk2024-03-2213,550,000,000,00027,930,000,000,0007002142510014,100012,20011,2851311101,000,000,000079,300,00092000000803600941N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202332467185,990,000,000,0005,98720001,940,000,000,0001,944311,440,000,000,0001,43716,210,000,000,000146511,112-4,050,000,000,0000
ADMFPT Adira Dinamika Multi Finance Tbk2024-03-2113,680,000,000,00028,060,000,000,0007002142610014,1009,85012,20011,2851311101,000,000,000079,300,00092000000803600941N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202332467185,990,000,000,0005,98720001,940,000,000,0001,945311,440,000,000,0001,43716,210,000,000,000146511,112-4,050,000,000,0000
ADMFPT Adira Dinamika Multi Finance Tbk2024-03-1413,200,000,000,00027,580,000,000,000700214251373314,100011,88011,1841281781,000,000,0001,020,000,00079,300,00092000000803600941N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202332467185,990,000,000,0005,98720001,940,000,000,0001,944311,440,000,000,0001,43716,210,000,000,000146511,112-4,050,000,000,0000
ADMFPT Adira Dinamika Multi Finance Tbk2024-03-1313,500,000,000,00027,880,000,000,000700214251373114,100011,88011,1841271781,000,000,0001,020,000,00079,300,00092000000803600941N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202332467185,990,000,000,0005,98720001,940,000,000,0001,944311,440,000,000,0001,43716,210,000,000,000146511,112-4,050,000,000,0000
ADMFPT Adira Dinamika Multi Finance Tbk2024-03-1113,500,000,000,00027,880,000,000,0007002142510014,1009,62511,88011,1841251781,000,000,000079,300,00092000000803600941N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202332467185,990,000,000,0005,98720001,940,000,000,0001,944311,440,000,000,0001,43716,210,000,000,000146511,112-4,050,000,000,0000
ADMFPT Adira Dinamika Multi Finance Tbk2024-03-0813,350,000,000,00027,730,000,000,0007002142510014,1009,62511,82311,1681251831,000,000,000079,300,00092000000803600941N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202332467185,990,000,000,0005,98720001,940,000,000,0001,944311,440,000,000,0001,43716,210,000,000,000146511,112-4,050,000,000,0000
ADMFPT Adira Dinamika Multi Finance Tbk2024-03-0513,500,000,000,00027,880,000,000,0007002143310014,100011,61911,1061262881,000,000,000079,300,00092000000803600941N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202332467185,990,000,000,0005,98720001,940,000,000,0001,904311,440,000,000,0001,43716,210,000,000,000146511,112-4,050,000,000,0000
ADMFPT Adira Dinamika Multi Finance Tbk2024-03-0413,500,000,000,00027,880,000,000,0007002143310014,1009,62511,61911,1061262881,000,000,000079,300,00092000000803600941N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202332467185,990,000,000,0005,98720001,940,000,000,0001,944311,440,000,000,0001,43716,210,000,000,000146511,112-4,050,000,000,0000
ADMFPT Adira Dinamika Multi Finance Tbk2024-03-0113,530,000,000,00027,910,000,000,0007002143310014,100011,56211,0891252821,000,000,000079,300,00092000000803600941N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202332467185,990,000,000,0005,98720001,940,000,000,0001,944311,440,000,000,0001,43716,210,000,000,000146511,112-4,050,000,000,0000
ADMFPT Adira Dinamika Multi Finance Tbk2024-02-2813,300,000,000,00027,680,000,000,0007002143310013,900011,38611,0401123021,000,000,000079,300,00092000000803600941N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202332467185,990,000,000,0005,98720001,940,000,000,0001,944311,440,000,000,0001,43716,210,000,000,000146511,112-4,050,000,000,0000
ADMFPT Adira Dinamika Multi Finance Tbk2024-02-2712,800,000,000,00027,180,000,000,0007002143210013,900011,33811,0271112871,000,000,000079,300,00092000000803600941N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202332467185,990,000,000,0005,98720001,940,000,000,0001,944311,440,000,000,0001,43716,210,000,000,000146511,112-4,050,000,000,0000
ADMFPT Adira Dinamika Multi Finance Tbk2024-02-2613,200,000,000,00027,580,000,000,0007002143310013,900011,33811,0271112871,000,000,000079,300,00092000000803600941N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202332467185,990,000,000,0005,98720001,940,000,000,0001,944311,440,000,000,0001,43716,210,000,000,000146511,112-4,050,000,000,0000
ADMFPT Adira Dinamika Multi Finance Tbk (ADMF.JK)2024-02-2313,620,000,000,00028,010,000,000,0007002143310013,250011,22410,994921861,000,000,000079,300,00092000000803600941N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202332467185,990,000,000,0005,98720001,940,000,000,0001,944311,440,000,000,0001,43716,210,000,000,000146511,112-4,050,000,000,0000
ADMFPT Adira Dinamika Multi Finance Tbk (ADMF.JK)2024-02-2212,900,000,000,00027,280,000,000,0007002143310013,250011,17810,980921571,000,000,000079,300,00092000000803600941N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202332467185,990,000,000,0005,98720001,940,000,000,0001,944311,440,000,000,0001,43716,210,000,000,000146511,112-4,050,000,000,0000
ADMFPT Adira Dinamika Multi Finance Tbk (ADMF.JK)2024-02-2112,280,000,000,00026,660,000,000,0006002143210013,2509,62511,17810,980921571,000,000,000079,300,00092000000803700941N/AApr 14, 2023N/AN/ADec 31, 2023Dec 31, 202332467185,990,000,000,0005,98720001,940,000,000,0001,944311,440,000,000,0001,43716,210,000,000,000146511,112-4,050,000,000,0000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0013,10013,15013,10013,150200
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:0013,05013,05013,05013,050300
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0013,05013,05013,05013,050300

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0013,10013,15013,10013,150200
2024-03-0515:44:0000000
2024-03-0515:42:0013,05013,05013,05013,050300
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0013,05013,05013,05013,050300
2024-03-0515:28:0000000
2024-03-0515:26:0000000
2024-03-0515:24:0013,07513,07513,05013,0509,600
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:13:3513,10013,10013,10013,1000
2024-03-0515:12:0013,10013,10013,10013,100800
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:0000000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0013,05013,05013,05013,050300
2024-03-0515:35:0000000
2024-03-0515:30:0013,05013,05013,05013,050300
2024-03-0515:25:0000000
2024-03-0515:20:0013,07513,07513,05013,0509,600
2024-03-0515:15:0000000
2024-03-0515:13:3513,10013,10013,10013,1000
2024-03-0515:10:0013,10013,10013,10013,100800
2024-03-0515:05:0000000
2024-03-0515:00:0000000
2024-03-0514:55:0013,12513,12513,12513,125900
2024-03-0514:50:0013,10013,12513,10013,1251,500
2024-03-0514:45:0013,05013,05013,05013,0500
2024-03-0514:40:0013,10013,10013,10013,1002,600
2024-03-0514:35:0013,10013,10013,10013,100200
2024-03-0514:30:0000000
2024-03-0514:27:1413,05013,05013,05013,0500
2024-03-0514:25:0013,07513,07513,05013,0502,300
2024-03-0514:20:0013,05013,05013,05013,050200
2024-03-0514:15:0013,02513,02513,02513,025600
2024-03-0514:10:0000000
2024-03-0514:05:0000000
2024-03-0514:00:0013,02513,02513,02513,025200
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:45:0000000
2024-03-0513:40:0013,00013,00013,00013,000500

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0013,05013,05013,05013,050600
2024-03-0515:15:0013,07513,07513,05013,0509,600
2024-03-0515:13:3513,10013,10013,10013,1000
2024-03-0515:00:0013,10013,10013,10013,100800
2024-03-0514:45:0013,05013,12513,05013,1252,400
2024-03-0514:30:0013,10013,10013,10013,1002,800
2024-03-0514:27:1413,05013,05013,05013,0500
2024-03-0514:15:0013,02513,07513,02513,0503,100
2024-03-0514:00:0013,02513,02513,02513,025200
2024-03-0513:45:0000000
2024-03-0513:30:0013,00013,02513,00013,0001,800
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:58:3513,00013,00013,00013,0000
2024-03-0511:45:0013,00013,00013,00013,0002,100
2024-03-0511:30:0013,00013,00013,00013,000200
2024-03-0511:29:5613,00013,00013,00013,0000
2024-03-0511:15:0013,00013,00013,00013,0003,300
2024-03-0511:00:0013,00013,00013,00013,0000
2024-03-0510:45:0013,00013,00013,00013,0001,300
2024-03-0510:42:1412,90012,90012,90012,9000
2024-03-0510:30:0012,95012,97512,90012,90024,400
2024-03-0510:15:0013,02513,02512,95012,9504,100
2024-03-0510:00:0012,92513,02512,90013,02515,900
2024-03-0509:58:0712,95012,95012,95012,9500

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0013,05013,05013,05013,050600
2024-03-0515:13:3513,10013,10013,10013,1000
2024-03-0515:00:0013,10013,10013,05013,05010,400
2024-03-0514:30:0013,10013,12513,05013,1255,200
2024-03-0514:27:1413,05013,05013,05013,0500
2024-03-0514:00:0013,02513,07513,02513,0503,300
2024-03-0513:30:0013,00013,02513,00013,0001,800
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:58:3513,00013,00013,00013,0000
2024-03-0511:30:0013,00013,00013,00013,0002,300
2024-03-0511:29:5613,00013,00013,00013,0000
2024-03-0511:00:0013,00013,00013,00013,0003,300
2024-03-0510:42:1412,90012,90012,90012,9000
2024-03-0510:30:0012,95013,00012,90013,00025,700
2024-03-0510:00:0012,92513,02512,90012,95020,000
2024-03-0509:58:0712,95012,95012,95012,9500
2024-03-0509:30:0013,17513,27512,95012,95015,300
2024-03-0509:09:1413,20013,20013,20013,2000
2024-03-0509:00:0013,42513,42513,20013,2001,300
2024-03-0415:30:0013,25013,27513,17513,22514,400
2024-03-0415:04:2713,30013,30013,30013,3000
2024-03-0415:00:0013,30013,30013,25013,25034,400
2024-03-0414:30:0013,32513,32513,32513,325900
2024-03-0414:10:2613,32513,32513,32513,3250
2024-03-0414:00:0013,32513,32513,30013,3256,600
2024-03-0413:30:0013,37513,37513,35013,35015,200
2024-03-0413:00:0000000
2024-03-0412:30:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:13:3513,10013,10013,10013,1000
2024-03-0515:00:0013,10013,10013,05013,05011,000
2024-03-0514:27:1413,05013,05013,05013,0500
2024-03-0514:00:0013,02513,12513,02513,1257,900
2024-03-0513:00:0013,00013,02513,00013,0001,800
2024-03-0512:00:0000000
2024-03-0511:58:3513,00013,00013,00013,0000
2024-03-0511:29:5613,00013,00013,00013,0000
2024-03-0511:00:0013,00013,00013,00013,0005,600
2024-03-0510:42:1412,90012,90012,90012,9000
2024-03-0510:00:0012,92513,02512,90013,00042,900
2024-03-0509:58:0712,95012,95012,95012,9500
2024-03-0509:09:1413,20013,20013,20013,2000
2024-03-0509:00:0013,42513,42512,95012,9500
2024-03-0415:04:2713,30013,30013,30013,3000
2024-03-0415:00:0013,30013,30013,17513,22548,800
2024-03-0414:10:2613,32513,32513,32513,3250
2024-03-0414:00:0013,32513,32513,30013,3257,500
2024-03-0413:00:0013,37513,37513,35013,35014,300
2024-03-0412:00:0000000
2024-03-0411:51:1913,40013,40013,40013,4000
2024-03-0411:35:1713,40013,40013,40013,4000
2024-03-0411:00:0013,32513,40013,32513,4003,200
2024-03-0410:43:5313,30013,30013,30013,3000
2024-03-0410:00:0013,37513,37513,27513,30015,600
2024-03-0409:53:3513,40013,40013,40013,4000
2024-03-0409:00:2213,50013,50013,50013,5000
2024-03-0409:00:0013,50013,55013,37513,4000
2024-03-0115:00:0013,60013,62513,50013,50028,600
2024-03-0114:28:0613,62513,62513,62513,6250

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:0011,92511,92511,92511,9250
2024-05-0815:33:1011,90011,90011,90011,9000
2024-05-0815:00:0011,85011,92511,80011,92513,000
2024-05-0814:32:4711,85011,85011,85011,8500
2024-05-0813:30:0511,82511,82511,82511,8250
2024-05-0813:30:0011,82511,92511,82511,9251,400
2024-05-0812:00:0000000
2024-05-0811:27:2111,80011,80011,80011,8000
2024-05-0811:16:0811,85011,85011,85011,8500
2024-05-0810:30:0011,90011,90011,80011,80027,900
2024-05-0810:27:5811,95011,95011,95011,9500
2024-05-0809:47:5911,90011,90011,90011,9000
2024-05-0809:03:5712,05012,05012,05012,0500
2024-05-0809:00:0012,05012,05011,90011,9505,500
2024-05-0716:00:0011,90011,90011,90011,9000
2024-05-0715:44:4911,90011,90011,90011,9000
2024-05-0715:00:0011,87511,90011,85011,9007,200
2024-05-0714:07:3811,90011,90011,90011,9000
2024-05-0713:50:4711,90011,90011,90011,9000
2024-05-0713:30:0011,85011,95011,85011,85035,000
2024-05-0712:00:0000000
2024-05-0711:54:0211,85011,85011,85011,8500
2024-05-0711:15:1311,85011,85011,85011,8500
2024-05-0710:30:5611,85011,85011,85011,8500
2024-05-0710:30:0011,85011,85011,80011,85075,000
2024-05-0709:47:2211,85011,85011,85011,8500
2024-05-0709:00:0011,97511,97511,82511,85039,000
2024-05-0616:08:0600000
2024-05-0616:00:0000000
2024-05-0615:00:0011,95012,02511,87512,00036,700

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0012,05012,05011,80011,92547,200
2024-05-0709:00:0011,97511,97511,80011,900153,400
2024-05-0609:00:0012,10012,20011,80012,000182,800
2024-05-0309:00:0012,00012,10011,97512,10045,300
2024-05-0209:00:0012,07512,17511,97512,000104,800
2024-04-3009:00:0012,20012,22511,90012,075238,900
2024-04-2909:00:0012,07512,30011,97512,20040,800
2024-04-2609:00:0012,42512,57511,30012,025394,800
2024-04-2509:00:0012,52512,55012,20012,42545,300
2024-04-2409:00:0012,42512,60012,30012,50077,800
2024-04-2309:00:0012,20012,60012,20012,42581,200
2024-04-2209:00:0012,10012,25012,05012,250104,400
2024-04-1909:00:0012,27512,27511,90012,100172,700
2024-04-1809:00:0012,80012,80012,22512,250563,700
2024-04-1709:00:0013,17513,20012,80012,800320,200
2024-04-1609:00:0014,22514,22512,40013,2001,275,600
2024-04-0509:00:0014,02514,27514,00014,275798,300
2024-04-0409:00:0014,10014,12513,97514,025442,600
2024-04-0309:00:0014,30014,30013,95014,000381,100
2024-04-0209:00:0013,50014,30013,47514,1501,814,900
2024-04-0109:00:0013,55013,72513,42513,600183,900
2024-03-2809:00:0013,70013,75013,37513,425167,100
2024-03-2709:00:0013,75013,95013,60013,650322,500
2024-03-2609:00:0013,77513,77513,50013,70077,400
2024-03-2509:00:0013,70013,70013,42513,65098,400
2024-03-2209:00:0013,55013,65013,25013,525169,200
2024-03-2109:00:0013,67513,70013,47513,550124,000
2024-03-2009:00:0013,62513,82513,50013,675133,700
2024-03-1909:00:0013,70013,77513,47513,50093,400
2024-03-1809:00:0013,67513,75013,52513,62573,600

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:0011,97511,97511,80011,900153,400
2024-05-0309:00:0012,00012,10011,97512,10045,300
2024-05-0209:00:0012,07512,17511,97512,000104,800
2024-04-3009:00:0012,20012,22511,90012,075238,900
2024-04-2909:00:0012,07512,30011,97512,20040,800
2024-04-2609:00:0012,42512,57511,30012,025394,800
2024-04-2509:00:0012,52512,55012,20012,42545,300
2024-04-2409:00:0012,42512,60012,30012,50077,800
2024-04-2309:00:0012,20012,60012,20012,42581,200
2024-04-2209:00:0012,10012,25012,05012,250104,400
2024-04-1909:00:0012,27512,27511,90012,100172,700
2024-04-1809:00:0012,80012,80012,22512,250563,700
2024-04-1709:00:0013,17513,20012,80012,800320,200
2024-04-1609:00:0014,22514,22512,40013,2001,275,600
2024-04-0509:00:0014,02514,27514,00014,275798,300
2024-04-0409:00:0014,10014,12513,97514,025442,600
2024-04-0309:00:0014,30014,30013,95014,000381,100
2024-04-0209:00:0013,50014,30013,47514,1501,814,900
2024-04-0109:00:0013,55013,72513,42513,600183,900
2024-03-2809:00:0013,70013,75013,37513,425167,100
2024-03-2709:00:0013,75013,95013,60013,650322,500
2024-03-2609:00:0013,77513,77513,50013,70077,400
2024-03-2509:00:0013,70013,70013,42513,65098,400
2024-03-2209:00:0013,55013,65013,25013,525169,200
2024-03-2109:00:0013,67513,70013,47513,550124,000
2024-03-2009:00:0013,62513,82513,50013,675133,700
2024-03-1909:00:0013,70013,77513,47513,50093,400
2024-03-1809:00:0013,67513,75013,52513,62573,600
2024-03-1509:00:0013,77513,77513,50013,62580,000
2024-03-1409:00:0013,22514,00013,22513,775144,700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0012,10012,20011,80012,000182,800
2024-04-2800:00:0012,07512,30011,90012,100429,800
2024-04-2100:00:0012,10012,60011,30012,025703,500
2024-04-1400:00:0014,22514,22511,90012,1002,332,200
2024-04-0700:00:0014,27514,27514,27514,2750
2024-03-3100:00:0013,55014,30013,42514,2753,620,800
2024-03-2400:00:0013,70013,95013,37513,425665,400
2024-03-1700:00:0013,67513,82513,25013,525593,900
2024-03-1000:00:0013,50014,00013,20013,625338,400
2024-03-0300:00:0013,50013,65012,85013,500591,400
2024-02-2500:00:0013,20014,10012,70013,5001,184,500
2024-02-1800:00:0012,00013,90011,95013,2001,695,500
2024-02-1100:00:0011,35012,65011,32512,0001,122,600
2024-02-0400:00:0011,25011,47511,20011,350174,400
2024-01-2800:00:0011,27511,60011,15011,250152,200
2024-01-2100:00:0011,45011,55010,90011,275320,300
2024-01-1400:00:0011,60011,75011,35011,475304,400
2024-01-0700:00:0011,25011,87511,07511,500473,800
2023-12-3100:00:0010,95011,30010,85011,050327,100
2023-12-2400:00:0010,65011,30010,62510,950309,400
2023-12-1700:00:0010,50010,75010,45010,650316,400
2023-12-1000:00:0010,70010,70010,40010,500414,500
2023-12-0300:00:0010,70010,77510,55010,600637,700
2023-11-2600:00:0010,60010,72510,57510,700283,500
2023-11-1900:00:0010,75010,75010,57510,600429,400
2023-11-1200:00:0010,62511,10010,57510,700264,000
2023-11-0500:00:0010,60010,92510,57510,625424,600
2023-10-2900:00:0010,32510,77510,17510,600992,300
2023-10-2200:00:0010,52510,57510,25010,425555,500
2023-10-1500:00:0011,00011,00010,45010,450310,100

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0012,07512,17511,97512,000104,800
2024-03-3100:00:0013,55014,30011,30012,0756,936,200
2024-02-2900:00:0013,50014,00012,85013,4252,377,600
2024-01-3100:00:0011,60014,10011,20013,5254,072,600
2023-12-3100:00:0010,95011,87510,85011,3251,493,700
2023-11-3000:00:0010,70011,30010,40010,9501,697,100
2023-10-3100:00:0010,62511,10010,32510,7002,001,700
2023-09-3000:00:0010,42511,47510,17510,4252,269,900
2023-08-3100:00:0011,30011,37510,40010,5252,821,200
2023-07-3100:00:0012,10012,32511,22511,2501,704,300
2023-06-3000:00:0011,37513,25010,70012,1005,897,500
2023-05-3100:00:0010,25012,40010,00011,3753,392,100
2023-04-3000:00:0010,40010,42510,00010,2501,349,900
2023-03-3100:00:0010,12510,20010,07510,125101,000
2023-02-2800:00:0010,22510,25010,15010,25094,900
2023-01-3100:00:0010,02510,1009,9509,95050,500
2022-12-3100:00:009,0009,4508,7009,4251,460,200
2022-11-3000:00:009,0509,2258,6759,0001,515,100
2022-10-3100:00:008,8509,8508,5759,0503,106,900
2022-09-3000:00:008,3008,8008,1508,6001,910,000
2022-08-3100:00:008,1758,7008,1008,3002,390,300
2022-07-3100:00:008,2008,3258,0758,1502,124,300
2022-06-3000:00:008,0258,1757,9008,1751,763,200
2022-05-3100:00:008,2508,3507,9758,0252,853,100
2022-04-3000:00:008,3258,3257,9008,2503,275,100
2022-03-3100:00:008,6008,8757,9258,3258,570,800
2022-02-2800:00:007,8758,6507,8258,5755,248,900
2022-01-3100:00:007,6008,1007,6007,8753,388,900
2021-12-3100:00:007,7007,7507,5257,6001,616,600
2021-11-3000:00:007,7007,8507,5507,7002,083,000

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0012,07512,17511,97512,000104,800
2024-03-3100:00:0013,55014,30011,30012,2006,697,300
2024-02-2900:00:0013,50014,00012,85013,4252,377,600
2024-01-3100:00:0011,60014,30011,20012,07513,386,400
2023-12-3100:00:0010,95014,10010,85013,4257,943,900
2023-11-3000:00:0010,70014,10010,40013,5257,263,400
2023-10-3100:00:0010,62511,87510,32511,3255,192,500
2023-09-3000:00:0010,42511,47510,17510,9505,968,700
2023-08-3100:00:0011,30011,47510,17510,7007,092,800
2023-07-3100:00:0012,10012,32510,17510,4256,795,400
2023-06-3000:00:0011,37513,25010,40010,52510,423,000
2023-05-3100:00:0010,25013,25010,00011,25010,993,900
2023-04-3000:00:0010,40013,25010,00012,10010,639,500
2023-03-3100:00:0010,12512,40010,00011,3754,890,000
2023-02-2800:00:0010,22510,8509,85010,2504,902,100
2023-01-3100:00:0010,02510,8509,62510,1254,823,100
2022-10-3100:00:008,8509,8508,5759,4256,082,200
2022-07-3100:00:008,2008,8008,0758,6006,424,600
2022-04-3000:00:008,3258,3507,9008,1757,891,400
2022-01-3100:00:007,6008,8757,6008,32517,208,600
2021-10-3100:00:007,8007,9507,5257,6006,567,600
2021-07-3100:00:007,7008,0507,5757,8008,702,400
2021-04-3000:00:008,1258,5007,5007,7007,058,700
2021-01-3100:00:006,1008,9006,1008,1255,600,200



Dividends Amount

DateTimeAmount
2024-04-1609:00:00972
2023-04-1409:00:00803
2022-04-0809:00:00607
2021-07-0909:00:00513
2020-04-0909:00:001,055
2019-04-1009:00:00908
2018-04-3009:00:00705
2017-05-2609:00:00505
2016-05-2609:00:00333
2015-05-2909:00:00396
2014-11-1209:00:002,700
2014-10-3109:00:002,700

Dividends Yields

YearDistributionTotal AmountYields
2024197211.96 %
202318039.88 %
202216077.47 %
202115136.31 %
202011,05512.98 %
2019190811.18 %
201817058.67 %
201715056.22 %
201613334.09 %
201513964.87 %
201425,40066.46 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters