for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
PMJSPT Putra Mandiri Jembar Tbk
ACROSamcro Hyosung Adilestari Tbk.
MSJAMulti Spunindo Jaya Tbk.
TFCOPT Tifico Fiber Indonesia Tbk
NUSAPT Sinergi Megah Internusa Tbk

Most Viewed

Stock CodeCompany Name
NUSAPT Sinergi Megah Internusa Tbk
ASIIPT Astra International Tbk
ACESPT Ace Hardware Indonesia Tbk
BUKAPT Bukalapak.com Tbk.
PNSEPT Pudjiadi and Sons Tbk

No SectorIndustryCodeCompany NameDatePriceRSI DailyRSI WeeklyRSI Monthly%K Daily%D Daily%K Weekly%D Weekly%K Monthly%D MonthlyBollinger %B DailyBollinger %B WeeklyBollinger %B Monthly
1Consumer CyclicalPackaging & ContainersAKPIPT Argha Karya Prima Industry Tbk2024-05-08740.0034.190.110.00225.29154.970.000.000.000.000.03-0.90-0.44
2Consumer CyclicalPackaging & ContainersAPLIPT Asiaplast Industries Tbk2024-05-08590.0066.706.990.0058.0469.740.000.000.000.001.280.62-0.32
3Consumer CyclicalPackaging & ContainersBRNAPT Berlina Tbk2024-05-08965.0024.790.000.0056.4658.720.000.000.000.00-0.14-0.86-0.84
4Consumer CyclicalPackaging & ContainersEPACPT Megalestari Epack Sentosaraya Tbk2024-05-088.0080.650.000.00100.16160.480.000.000.000.001.05-0.510.08
5Consumer CyclicalPackaging & ContainersESIPPT Sinergi Inti Plastindo Tbk2024-05-0850.0043.940.000.0099.7399.840.000.000.000.000.65-0.36-0.61
6Consumer CyclicalPackaging & ContainersFASWPT Fajar Surya Wisesa Tbk2024-05-085800.000.140.000.000.000.000.000.000.000.000.00-0.94-0.93
7Consumer CyclicalPackaging & ContainersIGARPT Champion Pacific Indonesia Tbk2024-05-08438.0048.640.020.00146.45122.990.000.000.000.000.45-0.95-0.93
8Consumer CyclicalPackaging & ContainersIPOLPT Indopoly Swakarsa Industry Tbk2024-05-08137.0039.420.000.0095.87183.560.000.000.000.000.40-0.91-0.89
9Consumer CyclicalPackaging & ContainersKDSIPT Kedawung Setia Industrial Tbk2024-05-081700.004.610.460.00-100.00-50.000.000.000.000.000.24-0.89-0.53
10Consumer CyclicalPackaging & ContainersPACKPT Solusi Kemasan Digital Tbk2024-05-0834.0035.040.330.0066.2774.98-69.23-34.620.000.000.24-0.490.00
11Consumer CyclicalPackaging & ContainersPBIDPT Panca Budi Idaman Tbk2024-05-081430.0053.390.050.00107.25117.04-20.00-43.340.000.000.96-0.90-0.91
12Consumer CyclicalPackaging & ContainersPDPPPT Primadaya Plastisindo Tbk2024-05-08428.0069.790.110.00164.78146.300.000.000.000.000.90-0.460.00
13Consumer CyclicalPackaging & ContainersPICOPT Pelangi Indah Canindo Tbk2024-05-08104.0080.840.030.00402.38295.410.000.000.000.001.38-0.73-0.22
14Consumer CyclicalPackaging & ContainersPPRIPT Paperocks Indonesia Tbk2024-05-0879.0086.530.210.00139.48139.73-64.29-32.140.000.001.04-0.480.00
15Consumer CyclicalPackaging & ContainersSMKLPT Satyamitra Kemas Lestari Tbk2024-05-08194.0039.740.070.0099.52133.900.000.000.000.000.52-0.95-0.57
16Consumer CyclicalPackaging & ContainersSWATPT Sriwahana Adityakarta Tbk2024-05-0850.0050.000.030.000.000.000.000.000.000.000.00-0.95-0.91
17Consumer CyclicalPackaging & ContainersTALFPT Tunas Alfin Tbk2024-05-08314.0064.710.250.0073.4986.750.000.000.000.000.95-0.89-0.82
18Consumer CyclicalPackaging & ContainersTRSTPT Trias Sentosa Tbk2024-05-08470.001.650.040.00117.39121.200.000.000.000.000.00-0.90-0.69
19Consumer CyclicalPackaging & ContainersYPASPT Yanaprima Hastapersada Tbk2024-05-08346.001.200.010.000.000.000.000.000.000.000.19-0.70-0.55

Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters