Informasi Saham Summary Farm Products

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

No	↑ Sector ↓	↑ Industry ↓	↑ Stock Code ↓	↑ Company Name ↓	↑ Date ↓	↑ Time ↓	↑ Previous Close ↓	↑ Open ↓	↑ Bid ↓	↑ Ask ↓	↑ Day's Range ↓	↑ Day's Range-Start ↓	↑ Day's Range-End ↓	↑ 52 Week Range ↓	↑ 52 Week Range-Start ↓	↑ 52 Week Range-End ↓	↑ Volume ↓	↑ Avg. Volume ↓	↑ Market Cap ↓	↑ Beta (5Y Monthly) ↓	↑ PE Ratio (TTM) ↓	↑ EPS (TTM) ↓	↑ Earnings Date ↓	↑ Forward Dividend & Yield ↓	↑ Forward Dividend ↓	↑ Forward Dividend Yield ↓	↑ Ex-Dividend Date ↓	↑ 1y Target Est ↓
1	Consumer Defensive	Farm Products	AALI	PT Astra Agro Lestari Tbk	2024-04-15	At close: 04:14PM WIB	6,950	6,950	6,975	7,000	6,925.00 - 7,025.00	6,925	7,025	6,550.00 - 8,200.00	6,550	8,200	346,700	662,916	13,425,000,000,000	1	13	549	Jul 10, 2024 - Jul 11, 2024	401.00 (5.75%)	401	6	Oct 09, 2023	7,569
2	Consumer Defensive	Farm Products	AGAR	PT Asia Sejahtera Mina Tbk	2024-04-15	At close: 11:25AM WIB	91	91	89	100	91.00 - 91.00	91	91	86.00 - 282.00	86	282	75,700	8,209	91,000,000,000	0	46	2	N/A	N/A (N/A)	0	0	N/A	0
3	Consumer Defensive	Farm Products	AMMS	PT Agung Menjangan Mas Tbk	2024-04-15	At close: 04:00PM WIB	22	22	20	21	20.00 - 23.00	20	23	20.00 - 60.00	20	60	1,165,100	484,243	24,001,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
4	Consumer Defensive	Farm Products	ANJT	PT Austindo Nusantara Jaya Tbk	2024-04-15	At close: 04:14PM WIB	735	735	725	730	720.00 - 740.00	720	740	625.00 - 1,025.00	625	1,025	938,300	898,773	2,449,000,000,000	1	57	13	N/A	27.80 (3.81%)	28	4	Jun 16, 2023	0
5	Consumer Defensive	Farm Products	ASHA	PT Cilacap Samudera Fishing Industry Tbk	2024-04-15	At close: 02:24PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 185.00	50	185	400	9,996	250,000,000,000	0	0	-3	N/A	N/A (N/A)	0	0	N/A	0
6	Consumer Defensive	Farm Products	AYAM	PT Janu Putra Sejahtera Tbk.	2024-04-15	At close: 04:14PM WIB	104	104	101	104	101.00 - 107.00	101	107	74.00 - 182.00	74	182	16,656,300	34,163,152	416,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
7	Consumer Defensive	Farm Products	BTEK	PT Bumi Teknokultura Unggul Tbk	2024-04-15	At close: 04:00PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	2,200	5,013	1,018,000,000,000	0	0	-2	N/A	N/A (N/A)	0	0	Jul 15, 2005	0
8	Consumer Defensive	Farm Products	BWPT	PT Eagle High Plantations Tbk	2024-04-15	At close: 04:06PM WIB	55	55	54	55	54.00 - 56.00	54	56	50.00 - 70.00	50	70	8,070,800	30,255,645	1,712,000,000,000	1	10	6	May 30, 2024 - Jun 03, 2024	N/A (N/A)	0	0	Nov 14, 2014	0
9	Consumer Defensive	Farm Products	CPIN	PT Charoen Pokphand Indonesia Tbk	2024-04-15	At close: 04:12PM WIB	5,325	5,350	5,275	5,300	5,275.00 - 5,400.00	5,275	5,400	4,330.00 - 5,800.00	4,330	5,800	3,500,400	7,630,988	86,499,000,000,000	0	37	141	Apr 30, 2024 - May 06, 2024	100.00 (1.90%)	100	2	Nov 17, 2023	5,740
10	Consumer Defensive	Farm Products	CPRO	PT Central Proteina Prima Tbk	2024-04-15	At close: 04:13PM WIB	51	52	50	51	50.00 - 52.00	50	52	50.00 - 91.00	50	91	60,816,900	46,650,584	2,979,000,000,000	0	7	7	N/A	N/A (N/A)	0	0	N/A	0
11	Consumer Defensive	Farm Products	CSRA	PT Cisadane Sawit Raya Tbk	2024-04-15	At close: 03:49PM WIB	438	438	444	446	438.00 - 454.00	438	454	400.00 - 550.00	400	550	57,100	133,967	910,200,000,000	0	4	127	N/A	50.00 (10.08%)	50	10	Nov 18, 2022	0
12	Consumer Defensive	Farm Products	DEWI	PT Dewi Shri Farmindo Tbk.	2024-04-15	At close: 04:00PM WIB	64	64	62	63	62.00 - 64.00	62	64	50.00 - 354.00	50	354	8,038,700	17,556,898	126,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
13	Consumer Defensive	Farm Products	DSFI	PT Dharma Samudera Fishing Industries Tbk	2024-04-15	At close: 04:11PM WIB	50	50	50	51	50.00 - 51.00	50	51	50.00 - 86.00	50	86	85,700	1,609,384	94,714,000,000	0	5	9	N/A	N/A (N/A)	0	0	N/A	0
14	Consumer Defensive	Farm Products	DSNG	PT Dharma Satya Nusantara Tbk	2024-04-15	At close: 04:13PM WIB	700	700	675	680	670.00 - 700.00	670	700	490.00 - 715.00	490	715	30,280,800	44,493,684	7,155,000,000,000	1	9	79	N/A	30.00 (4.44%)	30	4	Jun 19, 2023	745
15	Consumer Defensive	Farm Products	FAPA	PT FAP Agri Tbk	2024-04-15	At close: 04:08PM WIB	5,300	5,300	5,275	5,300	5,300.00 - 5,300.00	5,300	5,300	4,950.00 - 5,375.00	4,950	5,375	20,600	12,439	19,236,000,000,000	0	125	42	N/A	N/A (N/A)	0	0	N/A	0
16	Consumer Defensive	Farm Products	FISH	PT FKS Multi Agro Tbk	2024-04-15	At close: 09:55AM WIB	5,550	0	5,400	5,550	5,550.00 - 5,550.00	5,550	5,550	5,450.00 - 7,250.00	5,450	7,250	0	27	2,664,000,000,000	1	6	911	N/A	470.00 (8.47%)	470	8	Jul 11, 2023	0
17	Consumer Defensive	Farm Products	GOLL	PT Golden Plantation Tbk	2024-04-15	At close: 01:30PM WIB	0	0	0	0	N/A - N/A	0	0	50.00 - 50.00	50	50	0	0	183,250,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
18	Consumer Defensive	Farm Products	GULA	PT Aman Agrindo Tbk	2024-04-15	At close: 04:13PM WIB	472	470	468	470	470.00 - 476.00	470	476	240.00 - 700.00	240	700	1,921,700	6,217,664	503,069,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
19	Consumer Defensive	Farm Products	GZCO	PT Gozco Plantations Tbk	2024-04-15	At close: 04:14PM WIB	85	77	84	85	77.00 - 89.00	77	89	77.00 - 179.00	77	179	42,919,900	44,693,122	510,000,000,000	0	5	16	N/A	N/A (N/A)	0	0	Jul 09, 2012	0
20	Consumer Defensive	Farm Products	IKAN	PT Era Mandiri Cemerlang Tbk	2024-04-15	At close: 03:34PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 73.00	50	73	11,800	66,020	41,667,000,000	0	26	2	N/A	N/A (N/A)	0	0	N/A	0
21	Consumer Defensive	Farm Products	JARR	PT Jhonlin Agro Raya Tbk	2024-04-15	At close: 04:12PM WIB	308	308	306	308	308.00 - 320.00	308	320	143.00 - 580.00	143	580	2,381,000	13,025,126	2,843,000,000,000	0	17	18	N/A	N/A (N/A)	0	0	N/A	0
22	Consumer Defensive	Farm Products	JAWA	PT Jaya Agra Wattie Tbk	2024-04-15	At close: 03:31PM WIB	78	93	105	0	93.00 - 105.00	93	105	56.00 - 228.00	56	228	470,000	968,983	1,704,000,000,000	-1	0	-97	N/A	N/A (N/A)	0	0	Jun 01, 2015	0
23	Consumer Defensive	Farm Products	JPFA	PT Japfa Comfeed Indonesia Tbk	2024-04-15	At close: 04:13PM WIB	1,245	1,245	1,230	1,235	1,215.00 - 1,270.00	1,215	1,270	1,015.00 - 1,410.00	1,015	1,410	12,044,800	16,155,498	11,437,000,000,000	1	15	80	Apr 25, 2024 - Apr 26, 2024	50.00 (4.07%)	50	4	Apr 17, 2023	1,310
24	Consumer Defensive	Farm Products	LSIP	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk	2024-04-15	At close: 04:10PM WIB	930	930	920	925	920.00 - 935.00	920	935	820.00 - 1,135.00	820	1,135	6,262,700	6,369,037	6,308,000,000,000	1	8	112	Apr 30, 2024 - May 06, 2024	53.00 (5.73%)	53	6	Jul 06, 2023	1,113
25	Consumer Defensive	Farm Products	MAGP	PT Multi Agro Gemilang Plantation Tbk	2024-04-15	At close: 01:54PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	0	450,000,000,000	0	0	-23	N/A	N/A (N/A)	0	0	N/A	0
26	Consumer Defensive	Farm Products	MKTR	PT Menthobi Karyatama Raya Tbk	2024-04-15	At close: 04:00PM WIB	124	124	124	122	123.00 - 124.00	123	124	111.00 - 240.00	111	240	99,800	591,079	1,476,000,000,000	0	34	4	N/A	1.00 (0.81%)	1	1	Apr 28, 2023	0
27	Consumer Defensive	Farm Products	NASI	PT Wahana Inti Makmur Tbk	2024-04-15	At close: 04:03PM WIB	66	66	64	65	63.00 - 69.00	63	69	50.00 - 110.00	50	110	11,119,400	6,504,351	51,674,000,000	0	13	5	N/A	N/A (N/A)	0	0	N/A	0
28	Consumer Defensive	Farm Products	NSSS	PT Nusantara Sawit Sejahtera Tbk	2024-04-15	At close: 04:00PM WIB	200	200	200	202	199.00 - 202.00	199	202	114.00 - 240.00	114	240	8,651,000	14,435,032	4,805,000,000,000	0	2,525	0	N/A	N/A (N/A)	0	0	N/A	0
29	Consumer Defensive	Farm Products	PGUN	PT Pradiksi Gunatama Tbk	2024-04-15	At close: 04:00PM WIB	390	390	392	390	390.00 - 390.00	390	390	388.00 - 700.00	388	700	3,800	5,138	2,238,000,000,000	0	21	19	N/A	N/A (N/A)	0	0	N/A	0
30	Consumer Defensive	Farm Products	PNGO	PT PINAGO UTAMA Tbk	2024-04-15	At close: 04:10PM WIB	1,450	1,475	1,570	1,645	1,435.00 - 1,650.00	1,435	1,650	1,230.00 - 1,800.00	1,230	1,800	49,500	9,158	1,285,000,000,000	0	7	223	N/A	130.00 (7.90%)	130	8	Nov 07, 2023	0
31	Consumer Defensive	Farm Products	PSGO	PT Palma Serasih Tbk	2024-04-15	At close: 04:05PM WIB	152	152	147	151	147.00 - 152.00	147	152	101.00 - 164.00	101	164	105,100	65,392	2,846,000,000,000	0	11	13	N/A	N/A (N/A)	0	0	N/A	0
32	Consumer Defensive	Farm Products	PTPS	PT Pulau Subur Tbk	2024-04-15	At close: 04:03PM WIB	163	179	179	178	179.00 - 179.00	179	179	80.00 - 464.00	80	464	823,700	106,317,675	387,982,000,000	0	0	0	N/A	1.20 (0.67%)	1	1	Dec 18, 2023	0
33	Consumer Defensive	Farm Products	SGRO	PT Sampoerna Agro Tbk	2024-04-15	At close: 04:00PM WIB	2,010	2,010	2,010	2,010	1,970.00 - 2,020.00	1,970	2,020	1,950.00 - 2,270.00	1,950	2,270	12,300	29,947	3,655,000,000,000	0	8	266	N/A	198.00 (9.85%)	198	10	Jun 20, 2023	0
34	Consumer Defensive	Farm Products	SIPD	PT Sreeya Sewu Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	795	800	805	895	800.00 - 805.00	800	805	770.00 - 1,365.00	770	1,365	500	4,122	1,480,000,000,000	1	0	-11	N/A	N/A (N/A)	0	0	Dec 11, 2012	0
35	Consumer Defensive	Farm Products	SMAR	PT Sinar Mas Agro Resources and Technology Tbk	2024-04-15	At close: 04:00PM WIB	3,890	3,910	3,880	3,950	3,790.00 - 3,950.00	3,790	3,950	3,700.00 - 5,600.00	3,700	5,600	102,800	19,943	11,259,000,000,000	1	12	320	May 22, 2024 - May 27, 2024	570.00 (14.54%)	570	15	Jun 15, 2023	0
36	Consumer Defensive	Farm Products	SSMS	PT Sawit Sumbermas Sarana Tbk.	2024-04-15	At close: 04:00PM WIB	1,050	1,065	1,035	1,040	1,035.00 - 1,065.00	1,035	1,065	935.00 - 1,820.00	935	1,820	7,803,700	10,051,590	9,906,000,000,000	0	29	35	Apr 30, 2024 - May 06, 2024	229.43 (22.06%)	229	22	May 17, 2023	0
37	Consumer Defensive	Farm Products	STAA	PT Sumber Tani Agung Resources Tbk	2024-04-15	At close: 04:00PM WIB	790	785	785	790	780.00 - 795.00	780	795	780.00 - 1,020.00	780	1,020	4,798,900	4,303,845	8,614,000,000,000	0	13	63	N/A	46.00 (5.82%)	46	6	May 30, 2023	0
38	Consumer Defensive	Farm Products	TAPG	PT Triputra Agro Persada Tbk	2024-04-15	At close: 04:09PM WIB	610	605	615	620	605.00 - 625.00	605	625	505.00 - 655.00	505	655	7,857,800	6,515,671	12,309,000,000,000	0	8	81	N/A	38.00 (6.13%)	38	6	May 26, 2023	800
39	Consumer Defensive	Farm Products	TLDN	PT Teladan Prima Agro Tbk	2024-04-15	At close: 04:00PM WIB	448	448	448	446	446.00 - 450.00	446	450	376.00 - 505.00	376	505	36,400	57,803	5,800,000,000,000	0	23	20	N/A	19.69 (4.40%)	20	4	May 12, 2023	0
40	Consumer Defensive	Farm Products	UDNG	PT Agro Bahari Nusantara Tbk	2024-04-15	At close: 04:09PM WIB	61	61	59	61	57.00 - 61.00	57	61	49.00 - 136.00	49	136	1,282,600	26,913,381	105,000,000,000	0	0	0	N/A	N/A (N/A)	0	0	N/A	0
41	Consumer Defensive	Farm Products	UNSP	PT Bakrie Sumatera Plantations Tbk	2024-04-15	At close: 04:00PM WIB	75	75	75	75	75.00 - 75.00	75	75	75.00 - 125.00	75	125	46,900	855,694	187,512,000,000	1	3	25	Jun 26, 2024 - Jul 01, 2024	N/A (N/A)	0	0	Aug 09, 2012	0
42	Consumer Defensive	Farm Products	WMUU	PT Widodo Makmur Unggas Tbk	2024-04-15	At close: 04:11PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	321,300	97,301	284,706,000,000	0	0	-12	N/A	N/A (N/A)	0	0	Jun 24, 2022	0

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters