Informasi Saham WOWS PT Ginting Jaya Energi Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
WOWS	PT Ginting Jaya Energi Tbk (WOWS.JK)	2024-02-19	40,002	Enterprise Value	1	22,281,480,000	0	0	0	0	0	0
WOWS	PT Ginting Jaya Energi Tbk (WOWS.JK)	2024-02-19	40,001	Market Cap	2	22,281,480,000	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
WOWS	PT Ginting Jaya Energi Tbk	2024-04-15	At close: 04:00PM WIB	24	22	23	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	686,000	46,503	54,466,000,000	1	-2	N/A	N/A (N/A)	N/A
WOWS	PT Ginting Jaya Energi Tbk	2024-04-12	At close: 04:00PM WIB	24	22	23	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	686,000	45,644	59,272,000,000	1	-2	N/A	N/A (N/A)	N/A
WOWS	PT Ginting Jaya Energi Tbk	2024-04-11	At close: 04:00PM WIB	24	22	23	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	686,000	44,885	59,272,000,000	1	-2	N/A	N/A (N/A)	N/A
WOWS	PT Ginting Jaya Energi Tbk	2024-04-10	At close: 04:00PM WIB	24	22	23	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	686,000	44,319	59,272,000,000	1	-2	N/A	N/A (N/A)	N/A
WOWS	PT Ginting Jaya Energi Tbk	2024-04-05	At close: 04:00PM WIB	24	22	23	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	686,000	31,725	59,272,000,000	1	-2	N/A	N/A (N/A)	N/A
WOWS	PT Ginting Jaya Energi Tbk	2024-04-04	At close: 04:00PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 50.00	24	50	131,900	30,205	64,660,000,000	1	-2	N/A	N/A (N/A)	N/A
WOWS	PT Ginting Jaya Energi Tbk	2024-04-03	At close: 02:55PM WIB	28	26	0	26	26.00 - 26.00	26	26	26.00 - 50.00	26	50	43,000	29,567	70,048,000,000	1	-2	N/A	N/A (N/A)	N/A
WOWS	PT Ginting Jaya Energi Tbk	2024-04-02	At close: 04:00PM WIB	31	28	28	28	28.00 - 28.00	28	28	28.00 - 50.00	28	50	138,100	27,224	75,437,000,000	1	-2	N/A	N/A (N/A)	N/A
WOWS	PT Ginting Jaya Energi Tbk	2024-04-01	At close: 04:00PM WIB	34	31	31	31	31.00 - 31.00	31	31	31.00 - 50.00	31	50	217,300	24,339	83,519,000,000	1	-2	N/A	N/A (N/A)	N/A
WOWS	PT Ginting Jaya Energi Tbk	2024-03-29	At close: 02:55PM WIB	37	34	0	34	34.00 - 34.00	34	34	34.00 - 50.00	34	50	185,800	24,339	91,602,000,000	1	-2	N/A	N/A (N/A)	N/A
WOWS	PT Ginting Jaya Energi Tbk	2024-03-28	At close: 02:55PM WIB	37	34	0	34	34.00 - 34.00	34	34	34.00 - 50.00	34	50	185,800	21,137	84,174,000,000	1	-2	N/A	N/A (N/A)	N/A
WOWS	PT Ginting Jaya Energi Tbk	2024-03-27	At close: 02:55PM WIB	41	37	0	0	37.00 - 37.00	37	37	37.00 - 50.00	37	50	116,900	16,651	91,602,000,000	1	-2	N/A	N/A (N/A)	N/A
WOWS	PT Ginting Jaya Energi Tbk	2024-03-26	At close: 04:00PM WIB	45	41	0	0	41.00 - 41.00	41	41	41.00 - 50.00	41	50	62,500	16,674	101,505,000,000	1	-2	N/A	N/A (N/A)	N/A
WOWS	PT Ginting Jaya Energi Tbk	2024-03-25	At close: 02:55PM WIB	50	45	0	0	45.00 - 45.00	45	45	45.00 - 50.00	45	50	81,800	16,966	111,407,000,000	1	-2	N/A	N/A (N/A)	N/A
WOWS	PT Ginting Jaya Energi Tbk	2024-03-22	At close: 09:12AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	20,200	16,908	123,786,000,000	1	-2	N/A	N/A (N/A)	N/A
WOWS	PT Ginting Jaya Energi Tbk	2024-03-21	At close: 01:30PM WIB	50	0	0	0	0.0000 - 0.0000	0	0		0		0	17,460	0	1	-2	N/A	N/A (N/A)	N/A
WOWS	PT Ginting Jaya Energi Tbk	2024-03-14	As of 10:50AM WIB. Market open.	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	10,500	17,633	123,786,000,000	1	-2	N/A	N/A (N/A)	N/A
WOWS	PT Ginting Jaya Energi Tbk	2024-03-13	At close: 02:46PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	13,600	17,391	123,786,000,000	1	-2	N/A	N/A (N/A)	N/A
WOWS	PT Ginting Jaya Energi Tbk	2024-03-11	At close: 10:40AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	10,100	16,824	123,786,000,000	1	-2	N/A	N/A (N/A)	N/A
WOWS	PT Ginting Jaya Energi Tbk	2024-03-08	At close: 10:40AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	20,100	16,650	123,786,000,000	1	-2	N/A	N/A (N/A)	N/A
WOWS	PT Ginting Jaya Energi Tbk	2024-03-05	At close: 09:30AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	10,000	16,298	123,786,000,000	1	-2	N/A	N/A (N/A)	N/A
WOWS	PT Ginting Jaya Energi Tbk	2024-03-04	At close: 09:27AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	10,000	16,167	123,786,000,000	1	-2	N/A	N/A (N/A)	N/A
WOWS	PT Ginting Jaya Energi Tbk	2024-03-01	At close: 09:00AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	10,000	15,998	123,786,000,000	1	-2	N/A	N/A (N/A)	N/A
WOWS	PT Ginting Jaya Energi Tbk	2024-02-28	At close: 10:02AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	10,200	15,411	123,786,000,000	1	-2	N/A	N/A (N/A)	N/A
WOWS	PT Ginting Jaya Energi Tbk	2024-02-27	At close: 01:30PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	12,000	15,210	123,786,000,000	1	-2	N/A	N/A (N/A)	N/A
WOWS	PT Ginting Jaya Energi Tbk	2024-02-26	At close: 09:25AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,100	15,847	123,786,000,000	1	-2	N/A	N/A (N/A)	N/A
WOWS	PT Ginting Jaya Energi Tbk	2024-02-23	At close: 10:18AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	145,300	13,650	123,786,000,000	1	-2	N/A	N/A (N/A)	N/A
WOWS	PT Ginting Jaya Energi Tbk (WOWS.JK)	2024-02-22	At close: 10:29AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	100	13,652	123,786,000,000	1	-2	N/A	N/A (N/A)	N/A
WOWS	PT Ginting Jaya Energi Tbk (WOWS.JK)	2024-02-21	At close: 02:38PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	14,100	13,413	123,786,000,000	1	-2	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	PEG Ratio (5 Yr Expected)	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
WOWS	PT Ginting Jaya Energi Tbk	2024-04-15	54,470,000,000	54,470,000,000	0	0	0	0	0	0	0	1	50	22	44	49	46	243	2,480,000,000	1,270,000,000	70	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-8	-16	-2	122,460,000,000	49	11	27,470,000,000	-9,960,000,000	-2	0	959,670,000	0	105,500,000,000	20	3	211	15,570,000,000	44,240,000,000
WOWS	PT Ginting Jaya Energi Tbk	2024-04-12	54,470,000,000	54,470,000,000	0	0	0	0	0	0	0	1	50	22	46	49	45	185	2,480,000,000	1,270,000,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	18	-1	119,470,000,000	48	30	37,680,000,000	-6,080,000,000	-2	305	1,800,000,000	1	108,810,000,000	20	3	215	13,620,000,000	4,590,000,000
WOWS	PT Ginting Jaya Energi Tbk	2024-04-11										1	50	22	46	49	44	185	2,480,000,000	1,270,000,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	18	-1	119,470,000,000	48	30	37,680,000,000	-6,080,000,000	-2	305	1,800,000,000	1	108,810,000,000	20	3	215	13,620,000,000	4,590,000,000
WOWS	PT Ginting Jaya Energi Tbk	2024-04-10	54,470,000,000	54,470,000,000	0	0	0	0	0	0	0	1	50	22	46	49	44	185	2,480,000,000	1,270,000,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	18	-1	119,470,000,000	48	30	37,680,000,000	-6,080,000,000	-2	305	1,800,000,000	1	108,810,000,000	20	3	215	13,620,000,000	4,590,000,000
WOWS	PT Ginting Jaya Energi Tbk	2024-04-05	64,370,000,000	64,370,000,000	0	0	0	0	0	0	0	1	50	0	48	49	30	93	2,480,000,000	1,270,000,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	18	-1	119,470,000,000	48	30	37,680,000,000	-6,080,000,000	-2	305	1,800,000,000	1	108,810,000,000	20	3	215	13,620,000,000	4,590,000,000
WOWS	PT Ginting Jaya Energi Tbk	2024-04-04	69,320,000,000	69,320,000,000	0	0	0	0	0	0	0	1	50	0	48	50	30	91	2,480,000,000	1,270,000,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	18	-1	119,470,000,000	48	30	37,680,000,000	-6,080,000,000	-2	305	1,800,000,000	1	108,810,000,000	20	3	215	13,620,000,000	4,590,000,000
WOWS	PT Ginting Jaya Energi Tbk	2024-04-03	69,320,000,000	69,320,000,000	0	0	0	0	0	0	0	1	50	0	49	50	27	79	2,480,000,000	1,270,000,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	18	-1	119,470,000,000	48	30	37,680,000,000	-6,080,000,000	-2	305	1,800,000,000	1	108,810,000,000	20	3	215	13,620,000,000	4,590,000,000
WOWS	PT Ginting Jaya Energi Tbk	2024-04-02	76,750,000,000	76,750,000,000	0	0	0	0	0	0	0	1	50	0	49	50	24	58	2,480,000,000	1,270,000,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	18	-1	119,470,000,000	48	30	37,680,000,000	-6,080,000,000	-2	305	1,800,000,000	1	108,810,000,000	20	3	215	13,620,000,000	4,590,000,000
WOWS	PT Ginting Jaya Energi Tbk	2024-04-01	84,170,000,000	84,170,000,000	0	0	0	0	0	0	0	1	50	0	49	50	24	58	2,480,000,000	1,270,000,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	18	-1	119,470,000,000	48	30	37,680,000,000	-6,080,000,000	-2	305	1,800,000,000	1	108,810,000,000	20	3	215	13,620,000,000	4,590,000,000
WOWS	PT Ginting Jaya Energi Tbk	2024-03-29	84,170,000,000	84,170,000,000	0	0	0	0	0	0	0	1	50	34	49	50	21	41	2,480,000,000	1,270,000,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	18	-1	119,470,000,000	48	30	37,680,000,000	-6,080,000,000	-2	305	1,800,000,000	1	108,810,000,000	20	3	215	13,620,000,000	4,590,000,000
WOWS	PT Ginting Jaya Energi Tbk	2024-03-28	91,600,000,000	91,600,000,000	0	0	0	0	0	0	0	1	50	0	50	50	17	16	2,480,000,000	1,270,000,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	18	-1	119,470,000,000	48	30	37,680,000,000	-6,080,000,000	-2	305	1,800,000,000	1	108,810,000,000	20	3	215	13,620,000,000	4,590,000,000
WOWS	PT Ginting Jaya Energi Tbk	2024-03-27	123,790,000,000	123,790,000,000	0	0	0	0	0	0	0	1	50	0	50	50	17	17	2,480,000,000	1,270,000,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	18	-1	119,470,000,000	48	30	37,680,000,000	-6,080,000,000	-2	305	1,800,000,000	1	108,810,000,000	20	3	215	13,620,000,000	4,590,000,000
WOWS	PT Ginting Jaya Energi Tbk	2024-03-26	123,790,000,000	123,790,000,000	0	0	0	0	0	0	0	1	50	0	50	50	17	18	2,480,000,000	1,270,000,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	18	-1	119,470,000,000	48	30	37,680,000,000	-6,080,000,000	-2	305	1,800,000,000	1	108,810,000,000	20	3	215	13,620,000,000	4,590,000,000
WOWS	PT Ginting Jaya Energi Tbk	2024-03-25	123,790,000,000	123,790,000,000	0	0	0	0	0	0	0	1	50	50	50	50	17	18	2,480,000,000	1,270,000,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	18	-1	119,470,000,000	48	30	37,680,000,000	-6,080,000,000	-2	305	1,800,000,000	1	108,810,000,000	20	3	215	13,620,000,000	4,590,000,000
WOWS	PT Ginting Jaya Energi Tbk	2024-03-22	123,790,000,000	123,790,000,000	0	0	0	0	0	0	0	1	50	0	50	50	17	15	2,480,000,000	1,270,000,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	18	-1	119,470,000,000	48	30	37,680,000,000	-6,080,000,000	-2	305	1,800,000,000	1	108,810,000,000	20	3	215	13,620,000,000	4,590,000,000
WOWS	PT Ginting Jaya Energi Tbk	2024-03-21	123,790,000,000	123,790,000,000	0	0	0	0	0	0	0	1	50	50	50	50	17	15	2,480,000,000	1,270,000,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	18	-1	119,470,000,000	48	30	37,680,000,000	-6,080,000,000	-2	305	1,800,000,000	1	108,810,000,000	20	3	215	13,620,000,000	4,590,000,000
WOWS	PT Ginting Jaya Energi Tbk	2024-03-14	123,790,000,000	123,790,000,000	0	0	0	0	0	0	0	1	50	0	50	50	17	9	2,480,000,000	1,270,000,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	18	-1	119,470,000,000	48	30	37,680,000,000	-6,080,000,000	-2	305	1,800,000,000	1	108,810,000,000	20	3	215	13,620,000,000	4,590,000,000
WOWS	PT Ginting Jaya Energi Tbk	2024-03-13	123,790,000,000	123,790,000,000	0	0	0	0	0	0	0	1	50	0	50	50	17	9	2,480,000,000	1,270,000,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	18	-1	119,470,000,000	48	30	37,680,000,000	-6,080,000,000	-2	305	1,800,000,000	1	108,810,000,000	20	3	215	13,620,000,000	4,590,000,000
WOWS	PT Ginting Jaya Energi Tbk	2024-03-11	123,790,000,000	123,790,000,000	0	0	0	0	0	0	0	1	50	50	50	50	17	9	2,480,000,000	1,270,000,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	18	-1	119,470,000,000	48	30	37,680,000,000	-6,080,000,000	-2	305	1,800,000,000	1	108,810,000,000	20	3	215	13,620,000,000	4,590,000,000
WOWS	PT Ginting Jaya Energi Tbk	2024-03-08	123,790,000,000	123,790,000,000	0	0	0	0	0	0	0	1	50	50	50	50	17	23	2,480,000,000	1,270,000,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	18	-1	119,470,000,000	48	30	37,680,000,000	-6,080,000,000	-2	305	1,800,000,000	1	108,810,000,000	20	3	215	13,620,000,000	4,590,000,000
WOWS	PT Ginting Jaya Energi Tbk	2024-03-05	123,790,000,000	123,790,000,000	0	0	0	0	0	0	0	1	50	50	50	50	16	22	2,480,000,000	1,270,000,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	18	-1	119,470,000,000	48	30	37,680,000,000	-6,080,000,000	-2	305	1,800,000,000	1	108,810,000,000	20	3	215	13,620,000,000	4,590,000,000
WOWS	PT Ginting Jaya Energi Tbk	2024-03-04	123,790,000,000	123,790,000,000	0	0	0	0	0	0	0	1	50	0	50	50	16	22	2,480,000,000	1,270,000,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	18	-1	119,470,000,000	48	30	37,680,000,000	-6,080,000,000	-2	305	1,800,000,000	1	108,810,000,000	20	3	215	13,620,000,000	4,590,000,000
WOWS	PT Ginting Jaya Energi Tbk	2024-03-01	123,790,000,000	123,790,000,000	0	0	0	0	0	0	0	1	50	50	50	50	16	21	2,480,000,000	1,270,000,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	18	-1	119,470,000,000	48	30	37,680,000,000	-6,080,000,000	-2	305	1,800,000,000	1	108,810,000,000	20	3	215	13,620,000,000	4,590,000,000
WOWS	PT Ginting Jaya Energi Tbk	2024-02-28	123,790,000,000	123,790,000,000	0	0	0	0	0	0	0	1	50	0	50	50	15	21	2,480,000,000	1,270,000,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	18	-1	119,470,000,000	48	30	37,680,000,000	-6,080,000,000	-2	305	1,800,000,000	1	108,810,000,000	20	3	215	13,620,000,000	4,590,000,000
WOWS	PT Ginting Jaya Energi Tbk	2024-02-27	123,790,000,000	123,790,000,000	0	0	0	0	0	0	0	1	50	0	50	50	16	20	2,480,000,000	1,270,000,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	18	-1	119,470,000,000	48	30	37,680,000,000	-6,080,000,000	-2	305	1,800,000,000	1	108,810,000,000	20	3	215	13,620,000,000	4,590,000,000
WOWS	PT Ginting Jaya Energi Tbk	2024-02-26	123,790,000,000	123,790,000,000	0	0	0	0	0	0	0	1	50	0	50	50	16	20	2,480,000,000	1,270,000,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	18	-1	119,470,000,000	48	30	37,680,000,000	-6,080,000,000	-2	305	1,800,000,000	1	108,810,000,000	20	3	215	13,620,000,000	4,590,000,000
WOWS	PT Ginting Jaya Energi Tbk (WOWS.JK)	2024-02-23	123,790,000,000	123,790,000,000	0	0	0	0	0	0	0	1	50	0	50	50	14	7	2,480,000,000	1,270,000,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	18	-1	119,470,000,000	48	30	37,680,000,000	-6,080,000,000	-2	305	1,800,000,000	1	108,810,000,000	20	3	215	13,620,000,000	4,590,000,000
WOWS	PT Ginting Jaya Energi Tbk (WOWS.JK)	2024-02-22	123,790,000,000	123,790,000,000	0	0	0	0	0	0	0	1	50	0	50	50	13	12	2,480,000,000	1,270,000,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	18	-1	119,470,000,000	48	30	37,680,000,000	-6,080,000,000	-2	305	1,800,000,000	1	108,810,000,000	20	3	215	13,620,000,000	4,590,000,000
WOWS	PT Ginting Jaya Energi Tbk (WOWS.JK)	2024-02-21	123,790,000,000	123,790,000,000	0	0	0	0	0	0	0	1	50	50	50	50	13	12	2,480,000,000	1,270,000,000	70	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-5	18	-1	119,470,000,000	48	30	37,680,000,000	-6,080,000,000	-2	305	1,800,000,000	1	108,810,000,000	20	3	215	13,620,000,000	4,590,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	9	9	9	9
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	9	9	9	9
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	9	9	9	9	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	8	8	8	8	0
2024-05-08	14:55:00	8	8	8	8	570,900
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	9	9	9	9	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	8	8	8	8	0
2024-05-08	14:45:00	8	8	8	8	570,900
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	8	8	8	8	0
2024-05-08	11:45:00	8	8	8	8	710,100
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	8	8	8	8	0
2024-05-08	10:45:00	8	8	8	8	591,900
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	8	8	8	8	0
2024-05-08	09:45:00	8	8	8	8	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	9	9	9	9	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	8	8	8	8	0
2024-05-08	14:30:00	8	8	8	8	570,900
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	8	8	8	8	0
2024-05-08	11:30:00	8	8	8	8	710,100
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	8	8	8	8	0
2024-05-08	10:30:00	8	8	8	8	591,900
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	8	8	8	8	0
2024-05-08	09:30:00	8	8	8	8	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	8	8	8	8	0
2024-05-07	14:30:00	8	8	8	8	2,244,000
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	8	8	8	8	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	9	9	9	9	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	8	8	8	8	0
2024-05-08	14:00:00	8	8	8	8	570,900
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	8	8	8	8	0
2024-05-08	11:00:00	8	8	8	8	710,100
2024-05-08	10:55:01	8	8	8	8	0
2024-05-08	10:00:00	8	8	8	8	591,900
2024-05-08	09:55:01	8	8	8	8	0
2024-05-08	09:00:00	8	8	8	8	0
2024-05-07	16:00:00	8	8	8	8	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	8	8	8	8	0
2024-05-07	14:00:00	8	8	8	8	2,244,000
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	8	8	8	8	0
2024-05-07	11:00:00	8	8	8	8	79,800
2024-05-07	10:55:01	8	8	8	8	0
2024-05-07	10:00:00	8	8	8	8	1,423,600
2024-05-07	09:55:01	8	8	8	8	0
2024-05-07	09:00:00	8	8	8	8	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:55:01	8	8	8	8	0
2024-05-06	14:00:00	8	8	8	8	749,100
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	9	9	9	9	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	9	9	9	9	0
2024-05-08	15:00:00	9	9	9	9	120,000
2024-05-08	14:55:01	8	8	8	8	0
2024-05-08	13:30:00	8	8	8	8	570,900
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	8	8	8	8	0
2024-05-08	10:55:01	8	8	8	8	0
2024-05-08	10:30:00	8	8	8	8	1,302,000
2024-05-08	09:55:01	8	8	8	8	0
2024-05-08	09:00:00	8	8	8	8	0
2024-05-07	16:06:30	8	8	8	8	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	8	8	8	8	763,300
2024-05-07	14:55:01	8	8	8	8	0
2024-05-07	13:30:00	8	8	8	8	2,244,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	8	8	8	8	0
2024-05-07	10:55:01	8	8	8	8	0
2024-05-07	10:30:00	8	8	8	8	1,503,400
2024-05-07	09:55:01	8	8	8	8	0
2024-05-07	09:00:00	8	8	8	8	0
2024-05-06	16:14:05	8	8	8	8	0
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:00:00	8	8	8	8	8,989,200
2024-05-06	14:55:01	8	8	8	8	0
2024-05-06	13:30:00	8	8	8	8	749,100
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	9	9	9	9	0
2024-05-06	10:55:01	9	9	9	9	0
2024-05-06	10:30:00	9	9	9	9	3,994,200

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	8	9	8	9	5,661,800
2024-05-07	09:00:00	8	8	8	8	5,413,300
2024-05-06	09:00:00	9	9	8	8	15,668,300
2024-05-03	09:00:00	9	9	9	9	1,933,800
2024-05-02	09:00:00	10	10	10	10	10,362,300
2024-04-30	09:00:00	11	11	11	11	3,876,300
2024-04-29	09:00:00	10	12	10	12	20,243,300
2024-04-26	09:00:00	11	11	11	11	7,300,400
2024-04-25	09:00:00	12	12	12	12	1,696,900
2024-04-24	09:00:00	13	13	13	13	679,200
2024-04-23	09:00:00	14	14	14	14	649,500
2024-04-22	09:00:00	15	15	15	15	924,800
2024-04-19	09:00:00	16	16	16	16	73,700
2024-04-18	09:00:00	17	17	17	17	222,400
2024-04-17	09:00:00	18	18	18	18	206,800
2024-04-16	09:00:00	20	20	20	20	1,789,200
2024-04-05	09:00:00	22	22	22	22	686,000
2024-04-04	09:00:00	24	24	24	24	131,900
2024-04-03	09:00:00	26	26	26	26	43,000
2024-04-02	09:00:00	28	28	28	28	138,100
2024-04-01	09:00:00	31	31	31	31	217,300
2024-03-28	09:00:00	34	34	34	34	185,800
2024-03-27	09:00:00	37	37	37	37	116,900
2024-03-26	09:00:00	41	41	41	41	62,500
2024-03-25	09:00:00	45	45	45	45	81,800
2024-03-22	09:00:00	50	50	50	50	20,200
2024-03-21	09:00:00	50	50	50	50	31,400
2024-03-20	09:00:00	50	50	50	50	30,800
2024-03-19	09:00:00	50	50	50	50	20,200
2024-03-18	09:00:00	50	50	50	50	20,000

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	8	8	8	8	5,413,300
2024-05-03	09:00:00	9	9	9	9	1,933,800
2024-05-02	09:00:00	10	10	10	10	10,362,300
2024-04-30	09:00:00	11	11	11	11	3,876,300
2024-04-29	09:00:00	10	12	10	12	20,243,300
2024-04-26	09:00:00	11	11	11	11	7,300,400
2024-04-25	09:00:00	12	12	12	12	1,696,900
2024-04-24	09:00:00	13	13	13	13	679,200
2024-04-23	09:00:00	14	14	14	14	649,500
2024-04-22	09:00:00	15	15	15	15	924,800
2024-04-19	09:00:00	16	16	16	16	73,700
2024-04-18	09:00:00	17	17	17	17	222,400
2024-04-17	09:00:00	18	18	18	18	206,800
2024-04-16	09:00:00	20	20	20	20	1,789,200
2024-04-05	09:00:00	22	22	22	22	686,000
2024-04-04	09:00:00	24	24	24	24	131,900
2024-04-03	09:00:00	26	26	26	26	43,000
2024-04-02	09:00:00	28	28	28	28	138,100
2024-04-01	09:00:00	31	31	31	31	217,300
2024-03-28	09:00:00	34	34	34	34	185,800
2024-03-27	09:00:00	37	37	37	37	116,900
2024-03-26	09:00:00	41	41	41	41	62,500
2024-03-25	09:00:00	45	45	45	45	81,800
2024-03-22	09:00:00	50	50	50	50	20,200
2024-03-21	09:00:00	50	50	50	50	31,400
2024-03-20	09:00:00	50	50	50	50	30,800
2024-03-19	09:00:00	50	50	50	50	20,200
2024-03-18	09:00:00	50	50	50	50	20,000
2024-03-15	09:00:00	50	50	50	50	12,100
2024-03-14	09:00:00	50	50	50	50	10,800

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	9	9	8	9	26,743,400
2024-04-28	00:00:00	10	12	9	9	36,415,700
2024-04-21	00:00:00	15	15	11	11	11,250,800
2024-04-14	00:00:00	20	20	16	16	2,292,100
2024-04-07	00:00:00	22	22	22	22	0
2024-03-31	00:00:00	31	31	22	22	1,216,300
2024-03-24	00:00:00	45	45	34	34	447,000
2024-03-17	00:00:00	50	50	50	50	122,600
2024-03-10	00:00:00	50	50	50	50	36,500
2024-03-03	00:00:00	50	50	50	50	50,400
2024-02-25	00:00:00	50	50	50	50	44,300
2024-02-18	00:00:00	50	50	50	50	175,300
2024-02-11	00:00:00	50	50	50	50	28,100
2024-02-04	00:00:00	50	50	50	50	11,400
2024-01-28	00:00:00	50	50	50	50	218,200
2024-01-21	00:00:00	50	50	50	50	103,900
2024-01-14	00:00:00	50	50	50	50	10,800
2024-01-07	00:00:00	50	50	50	50	61,300
2023-12-31	00:00:00	50	50	50	50	101,900
2023-12-24	00:00:00	50	50	50	50	2,400
2023-12-17	00:00:00	50	50	50	50	165,900
2023-12-10	00:00:00	50	50	50	50	1,900
2023-12-03	00:00:00	50	50	50	50	12,500
2023-11-26	00:00:00	50	50	50	50	41,400
2023-11-19	00:00:00	50	50	50	50	20,400
2023-11-12	00:00:00	50	50	50	50	10,000
2023-11-05	00:00:00	50	50	50	50	3,700
2023-10-29	00:00:00	50	50	50	50	10,100
2023-10-22	00:00:00	50	50	50	50	500
2023-10-15	00:00:00	50	50	50	50	135,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	10	10	8	9	39,039,500
2024-03-31	00:00:00	31	31	10	11	38,878,800
2024-02-29	00:00:00	50	50	34	34	666,500
2024-01-31	00:00:00	50	50	50	50	329,500
2023-12-31	00:00:00	50	50	50	50	415,700
2023-11-30	00:00:00	50	50	50	50	184,200
2023-10-31	00:00:00	50	50	50	50	76,100
2023-09-30	00:00:00	50	50	50	50	277,500
2023-08-31	00:00:00	50	50	50	50	1,303,800
2023-07-31	00:00:00	50	50	50	50	200,200
2023-06-30	00:00:00	50	50	50	50	61,100
2023-05-31	00:00:00	50	50	50	50	156,700
2023-04-30	00:00:00	50	50	50	50	56,300
2023-03-31	00:00:00	50	50	50	50	1,300
2023-02-28	00:00:00	50	50	50	50	2,700
2023-01-31	00:00:00	50	50	50	50	12,800
2022-12-31	00:00:00	50	50	50	50	4,141,500
2022-11-30	00:00:00	50	50	50	50	10,720,600
2022-10-31	00:00:00	50	51	50	50	31,207,900
2022-09-30	00:00:00	50	51	50	50	27,224,600
2022-08-31	00:00:00	50	50	50	50	0
2022-07-31	00:00:00	50	50	50	50	0
2022-06-30	00:00:00	50	50	50	50	7,136,200
2022-05-31	00:00:00	52	52	50	50	432,253,100
2022-04-30	00:00:00	52	66	51	52	644,548,800
2022-03-31	00:00:00	50	69	50	52	1,743,482,800
2022-02-28	00:00:00	50	53	50	50	204,838,900
2022-01-31	00:00:00	51	53	50	50	414,956,000
2021-12-31	00:00:00	57	63	51	51	2,115,504,400
2021-11-30	00:00:00	52	80	50	60	4,454,931,200

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	10	10	8	9	39,039,500
2024-03-31	00:00:00	31	31	10	12	35,002,500
2024-02-29	00:00:00	50	50	34	34	666,500
2024-01-31	00:00:00	50	50	10	11	39,874,800
2023-12-31	00:00:00	50	50	34	34	1,411,700
2023-11-30	00:00:00	50	50	50	50	929,400
2023-10-31	00:00:00	50	50	50	50	676,000
2023-09-30	00:00:00	50	50	50	50	537,800
2023-08-31	00:00:00	50	50	50	50	1,657,400
2023-07-31	00:00:00	50	50	50	50	1,781,500
2023-06-30	00:00:00	50	50	50	50	1,565,100
2023-05-31	00:00:00	50	50	50	50	418,000
2023-04-30	00:00:00	50	50	50	50	274,100
2023-03-31	00:00:00	50	50	50	50	229,000
2023-02-28	00:00:00	50	50	50	50	106,800
2023-01-31	00:00:00	50	50	50	50	211,500
2022-10-31	00:00:00	50	51	50	50	46,070,000
2022-07-31	00:00:00	50	51	50	50	27,224,600
2022-04-30	00:00:00	52	66	50	50	1,083,938,100
2022-01-31	00:00:00	51	69	50	52	2,363,277,700
2021-10-31	00:00:00	50	80	50	51	7,470,415,600
2021-07-31	00:00:00	50	67	50	50	3,426,987,700
2021-04-30	00:00:00	54	57	50	50	781,872,900
2021-01-31	00:00:00	60	75	50	53	949,372,800

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters