Informasi Saham WMPP PT Widodo Makmur Perkasa Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2022-12-31
40002	Enterprise Value	1	3,292,240,015,287	3,840,309,090,527
101	Enterprises Value Revenue Ratio	3	2	4
14008	Pe Ratio	7	30	35
102	Enterprises Value E B I T D A Ratio	8	8	-12
14010	Ps Ratio	12	0	0
14012	Pb Ratio	16	0	1
40001	Market Cap	26	353,028,000,000	2,177,006,000,000

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	3,292,240,015,287	4,333,529,662,043	4,188,629,679,651	3,134,253,090,527	3,840,309,090,527
101	Enterprises Value Revenue Ratio	3	2	2	1	1	4
14008	Pe Ratio	7	30	0	0	24	35
102	Enterprises Value E B I T D A Ratio	8	8	-94	-231	7	-12
14010	Ps Ratio	12	0	1	0	0	0
14012	Pb Ratio	16	0	1	1	1	1
40001	Market Cap	26	353,028,000,000	1,470,950,000,000	1,470,950,000,000	1,470,950,000,000	2,177,006,000,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-454,639,461,696	-132,741,447,138	582,851,936,646	240,104,432,366
20304	Write Off	0	4,006,946,478	134,410,920	0
20091	Net Income	-560,607,514,782	-307,614,227,520	247,353,956,861	72,774,259,621
29004	Basic E P S	-19	-10	8	7
20190	E B I T D A	-392,706,677,900	-80,597,260,281	629,339,005,444	269,423,047,040
20046	Gross Profit	-54,898,025,241	337,430,265,104	832,630,099,995	443,291,087,528
29009	Diluted E P S	-19	-10	8	7
20136	Pretax Income	-719,428,442,692	-395,335,807,505	393,257,908,929	123,368,030,667
20145	Tax Provision	-111,460,150,521	-78,264,607,147	91,335,894,991	41,930,789,254
20100	Total Revenue	1,786,482,373,401	4,390,077,670,408	6,234,855,968,339	3,031,488,092,499
20164	Total Expenses	2,202,287,742,796	4,493,110,162,411	5,668,989,658,064	2,793,155,314,947
20013	Cost Of Revenue	1,841,380,398,642	4,052,647,405,304	5,402,225,868,344	2,588,197,004,971
20177	Interest Income	1,368,588,165	2,055,642,880	2,371,943,930	579,515,202
20057	Interest Expense	264,788,980,996	262,594,360,367	189,594,027,717	116,736,401,699
20109	Operating Income	-415,805,369,395	-103,032,492,003	565,866,310,275	238,332,777,552
20316	Normalized Income	-557,221,359,520	-304,400,536,007	249,435,868,969	73,450,088,551
20108	Operating Expense	360,907,344,154	440,462,757,107	266,763,789,720	204,958,309,976
20112	Operating Revenue	1,786,482,373,401	4,390,077,670,408	6,234,855,968,339	3,031,488,092,499
20087	Minority Interests	47,360,777,389	9,456,972,838	-54,568,057,077	-8,662,981,792
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	-298,387,039,892	-295,505,364,548	-228,635,974,206	-116,156,886,497
20416	Total Unusual Items	-4,006,946,478	-4,006,946,478	-2,711,721,453	-1,023,802,903
29010	Basic Average Shares	29,419,000,000	29,419,000,000	29,419,000,000	10,500,000,000
20269	Other Special Charges	0	0	2,577,310,533	118,802,903
20287	Rent And Landing Fees	-94,180,424	306,070,795	1,157,813,934	1,664,967,810
29011	Diluted Average Shares	29,419,000,000	29,419,000,000	29,419,000,000	10,500,000,000
20420	Normalized E B I T D A	-388,699,731,422	-76,590,313,803	632,050,726,897	270,446,849,943
20162	Special Income Charges	0	-4,006,946,478	-2,711,721,453	-1,023,802,903
20315	Reconciled Depreciation	61,932,783,796	52,144,186,857	46,487,068,798	29,318,614,674
20312	Other Operating Expenses	256,219,437,693	272,034,118,020	114,635,287,174	20,269,072,354
20368	Total Other Finance Cost	0	34,966,647,061	41,413,890,419	-579,515,202
20440	Rent Expense Supplemental	-94,180,424	306,070,795	1,157,813,934	1,664,967,810
20314	Reconciled Cost Of Revenue	1,841,380,398,642	4,052,647,405,304	5,402,225,868,344	2,588,197,004,971
20419	Tax Effect Of Unusual Items	-620,791,216	-793,254,965	-629,809,345	-347,973,973
20225	Impairment Of Capital Assets	0	0	0	905,000,000
20018	Depreciation Income Statement	61,932,783,796	52,144,186,857	46,487,068,798	29,318,614,674
20075	Interest Income Non Operating	1,368,588,165	2,055,642,880	2,371,943,930	579,515,202
20158	Selling And Marketing Expense	3,811,989,641	5,852,419,664	3,400,185,357	1,032,216,217
20064	Interest Expense Non Operating	264,788,980,996	262,594,360,367	189,594,027,717	116,736,401,699
20093	Net Income Common Stockholders	-560,607,514,782	-307,614,227,520	247,353,956,861	72,774,259,621
20094	Net Income Continuous Operations	-607,968,292,171	-317,071,200,358	301,922,013,938	81,437,241,413
20045	General And Administrative Expense	-28,319,051,546	19,408,611,620	10,555,656,920	79,793,628,623
20159	Selling General And Administration	-24,507,061,905	25,261,031,284	13,955,842,277	80,825,844,840
20435	Total Operating Income As Reported	-284,514,404,922	31,535,114,204	570,198,624,669	246,741,944,873
20412	Other Non Operating Income Expenses	2,466,601,542	7,310,033,913	47,517,203,045	-5,449,300,803
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-560,607,514,782	-307,614,227,520	247,353,956,861	72,774,259,621
20417	Total Unusual Items Excluding Goodwill	-4,006,946,478	-4,006,946,478	-2,711,721,453	-1,023,802,903
20077	Net Non Operating Interest Income Expense	-298,387,039,892	-295,505,364,548	-228,635,974,206	-116,156,886,497
20346	Net Income Including Noncontrolling Interests	-607,968,292,171	-317,071,200,358	301,922,013,938	81,437,241,413
20019	Depreciation And Amortization In Income Statement	61,932,783,796	52,144,186,857	46,487,068,798	29,318,614,674
20309	Net Income From Continuing And Discontinued Operation	-560,607,514,782	-307,614,227,520	247,353,956,861	72,774,259,621
20331	Net Income From Continuing Operation Net Minority Interest	-560,607,514,782	-307,614,227,520	247,353,956,861	72,774,259,621

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-454,639,461,696	-59,306,758,506	-34,845,860,681	-14,093,573,484	-132,741,447,138	582,851,936,646	240,104,432,366
20304	Write Off	0	0	0	0	4,006,946,478	134,410,920	0
20091	Net Income	-560,607,514,782	-92,642,904,687	-91,450,602,582	-79,243,591,653	-307,614,227,520	247,353,956,861	72,774,259,621
29004	Basic E P S	-19	-19	0	-3	-10	8	7
20190	E B I T D A	-392,706,677,900	-46,217,918,860	-18,105,047,449	-3,582,484,221	-80,597,260,281	629,339,005,444	269,423,047,040
20046	Gross Profit	-54,898,025,241	-17,308,570,052	23,379,961,488	27,790,718,671	337,430,265,104	832,630,099,995	443,291,087,528
29009	Diluted E P S	-19	-19	0	-3	-10	8	7
20136	Pretax Income	-719,428,442,692	-99,335,101,102	-95,009,824,794	-85,039,252,738	-395,335,807,505	393,257,908,929	123,368,030,667
20145	Tax Provision	-111,460,150,521	-238,963,410	77,549,580	479,840,153	-78,264,607,147	91,335,894,991	41,930,789,254
20100	Total Revenue	1,786,482,373,401	145,915,347,802	241,300,149,094	350,382,829,943	4,390,077,670,408	6,234,855,968,339	3,031,488,092,499
20164	Total Expenses	2,202,287,742,796	199,400,034,562	269,277,538,239	364,381,759,174	4,493,110,162,411	5,668,989,658,064	2,793,155,314,947
20013	Cost Of Revenue	1,841,380,398,642	163,223,917,854	217,920,187,606	322,592,111,272	4,052,647,405,304	5,402,225,868,344	2,588,197,004,971
20177	Interest Income	1,368,588,165	25,836,397	294,906,020	516,256,699	2,055,642,880	2,371,943,930	579,515,202
20057	Interest Expense	264,788,980,996	40,028,342,596	60,163,964,113	70,945,679,254	262,594,360,367	189,594,027,717	116,736,401,699
20109	Operating Income	-415,805,369,395	-53,484,686,760	-27,977,389,145	-13,998,929,231	-103,032,492,003	565,866,310,275	238,332,777,552
20316	Normalized Income	-557,221,359,520	-92,642,904,687	-91,450,602,582	-79,243,591,653	-304,400,536,007	249,435,868,969	73,450,088,551
20108	Operating Expense	360,907,344,154	36,176,116,708	51,357,350,633	41,789,647,902	440,462,757,107	266,763,789,720	204,958,309,976
20112	Operating Revenue	1,786,482,373,401	145,915,347,802	241,300,149,094	350,382,829,943	4,390,077,670,408	6,234,855,968,339	3,031,488,092,499
20087	Minority Interests	47,360,777,389	6,453,233,005	3,636,771,792	6,275,501,238	9,456,972,838	-54,568,057,077	-8,662,981,792
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	-298,387,039,892	-40,002,506,199	-59,869,058,093	-70,429,422,555	-295,505,364,548	-228,635,974,206	-116,156,886,497
20416	Total Unusual Items	-4,006,946,478	-4,006,946,478	0	0	-4,006,946,478	-2,711,721,453	-1,023,802,903
29010	Basic Average Shares	29,419,000,000	29,419,000,000	0	29,419,000,000	29,419,000,000	29,419,000,000	10,500,000,000
20269	Other Special Charges	0	0	0	0	0	2,577,310,533	118,802,903
20287	Rent And Landing Fees	-94,180,424	145,921,500	49,359,000	50,110,500	306,070,795	1,157,813,934	1,664,967,810
29011	Diluted Average Shares	29,419,000,000	29,419,000,000	0	29,419,000,000	29,419,000,000	29,419,000,000	10,500,000,000
20420	Normalized E B I T D A	-388,699,731,422	-46,217,918,860	-18,105,047,449	-3,582,484,221	-76,590,313,803	632,050,726,897	270,446,849,943
20162	Special Income Charges	0	0	0	0	-4,006,946,478	-2,711,721,453	-1,023,802,903
20315	Reconciled Depreciation	61,932,783,796	13,088,839,646	16,740,813,232	10,511,089,263	52,144,186,857	46,487,068,798	29,318,614,674
20312	Other Operating Expenses	256,219,437,693	-15,612,817,887	10,567,160,045	10,269,322,726	272,034,118,020	114,635,287,174	20,269,072,354
20368	Total Other Finance Cost	0	0	0	0	34,966,647,061	41,413,890,419	-579,515,202
20440	Rent Expense Supplemental	-94,180,424	145,921,500	49,359,000	50,110,500	306,070,795	1,157,813,934	1,664,967,810
20314	Reconciled Cost Of Revenue	1,841,380,398,642	163,223,917,854	217,920,187,606	322,592,111,272	4,052,647,405,304	5,402,225,868,344	2,588,197,004,971
20419	Tax Effect Of Unusual Items	-620,791,216	0	0	0	-793,254,965	-629,809,345	-347,973,973
20225	Impairment Of Capital Assets	0	0	0	0	0	0	905,000,000
20018	Depreciation Income Statement	61,932,783,796	13,088,839,646	16,740,813,232	10,511,089,263	52,144,186,857	46,487,068,798	29,318,614,674
20075	Interest Income Non Operating	1,368,588,165	25,836,397	294,906,020	516,256,699	2,055,642,880	2,371,943,930	579,515,202
20158	Selling And Marketing Expense	3,811,989,641	-189,288,254	1,056,928,041	1,485,450,473	5,852,419,664	3,400,185,357	1,032,216,217
20064	Interest Expense Non Operating	264,788,980,996	40,028,342,596	60,163,964,113	70,945,679,254	262,594,360,367	189,594,027,717	116,736,401,699
20093	Net Income Common Stockholders	-560,607,514,782	-92,642,904,687	-91,450,602,582	-79,243,591,653	-307,614,227,520	247,353,956,861	72,774,259,621
20094	Net Income Continuous Operations	-607,968,292,171	-99,096,137,692	-95,087,374,374	-85,519,092,891	-317,071,200,358	301,922,013,938	81,437,241,413
20045	General And Administrative Expense	-28,319,051,546	25,029,652,446	4,210,069,490	3,018,924,703	19,408,611,620	10,555,656,920	79,793,628,623
20159	Selling General And Administration	-24,507,061,905	24,840,364,192	5,266,997,531	4,504,375,176	25,261,031,284	13,955,842,277	80,825,844,840
20435	Total Operating Income As Reported	-284,514,404,922	-53,143,746,224	-27,288,039,812	-13,874,169,951	31,535,114,204	570,198,624,669	246,741,944,873
20412	Other Non Operating Income Expenses	2,466,601,542	-5,711,995,660	-6,118,434,822	292,806,321	7,310,033,913	47,517,203,045	-5,449,300,803
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-560,607,514,782	-92,642,904,687	-91,450,602,582	-79,243,591,653	-307,614,227,520	247,353,956,861	72,774,259,621
20417	Total Unusual Items Excluding Goodwill	-4,006,946,478	-4,006,946,478	0	0	-4,006,946,478	-2,711,721,453	-1,023,802,903
20077	Net Non Operating Interest Income Expense	-298,387,039,892	-40,002,506,199	-59,869,058,093	-70,429,422,555	-295,505,364,548	-228,635,974,206	-116,156,886,497
20346	Net Income Including Noncontrolling Interests	-607,968,292,171	-99,096,137,692	-95,087,374,374	-85,519,092,891	-317,071,200,358	301,922,013,938	81,437,241,413
20019	Depreciation And Amortization In Income Statement	61,932,783,796	13,088,839,646	16,740,813,232	10,511,089,263	52,144,186,857	46,487,068,798	29,318,614,674
20309	Net Income From Continuing And Discontinued Operation	-560,607,514,782	-92,642,904,687	-91,450,602,582	-79,243,591,653	-307,614,227,520	247,353,956,861	72,774,259,621
20331	Net Income From Continuing Operation Net Minority Interest	-560,607,514,782	-92,642,904,687	-91,450,602,582	-79,243,591,653	-307,614,227,520	247,353,956,861	72,774,259,621

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	2,659,471,478,325	1,305,388,188,516	1,329,928,739,560
23165	Payables	702,305,559,101	1,180,233,655,168	778,001,919,101
23139	Net P P E	2,952,591,555,542	1,982,306,909,155	1,582,801,758,506
23351	Properties	0	0	0
23386	Total Debt	2,888,834,612,808	1,663,781,833,835	1,470,374,592,653
23100	Gross P P E	3,356,843,551,944	2,292,414,038,084	1,803,521,037,473
23038	Common Stock	588,380,000,000	588,380,000,000	25,000,000,000
23045	Current Debt	2,308,613,478,505	906,397,162,040	985,830,334,265
23532	Share Issued	29,419,000,000	29,419,000,000	29,419,000,000
23220	Total Assets	6,070,418,948,982	5,655,983,347,384	3,526,415,876,525
23027	Capital Stock	588,380,000,000	588,380,000,000	25,000,000,000
23382	Other Payable	22,863,257,642	25,223,260,460	22,420,051,255
23028	Cash Financial	67,254,933,157	231,388,213,211	74,482,900,779
23123	Long Term Debt	522,012,932,977	704,050,096,087	418,731,306,074
23179	Prepaid Assets	120,398,594,030	458,828,199,473	306,417,755,571
23385	Working Capital	-388,502,375,025	991,608,242,481	40,485,219,064
23000	Accounts Payable	504,063,649,569	1,051,116,882,486	706,109,375,706
23029	Cash Equivalents	103,900,000,000	73,670,856,400	150,000,000
23245	Invested Capital	4,629,258,485,700	3,715,173,838,565	2,205,856,902,644
23340	Other Properties	189,698,867,893	135,165,389,357	115,864,510,156
23132	Minority Interest	298,519,451,372	312,896,234,689	129,206,009,122
23342	Other Receivables	3,203,646,060	3,254,593,820	7,952,705,628
23204	Retained Earnings	80,778,287,756	392,217,515,276	547,589,856,968
23217	Total Tax Payable	175,378,651,890	103,893,512,222	49,472,492,140
23001	Accounts Receivable	969,020,012,377	900,823,111,216	263,517,083,371
23280	Common Stock Equity	1,798,632,074,218	2,104,726,580,438	801,295,262,305
23403	Net Tangible Assets	1,798,343,592,676	2,104,455,382,438	801,151,787,306
23215	Stockholders Equity	1,798,632,074,218	2,104,726,580,438	801,295,262,305
23383	Tangible Book Value	1,798,343,592,676	2,104,455,382,438	801,151,787,306
23374	Total Capitalization	2,320,645,007,195	2,808,776,676,525	1,220,026,568,379
23312	Land And Improvements	410,869,139,309	377,880,480,289	377,880,480,289
23393	Ordinary Shares Number	29,419,000,000	29,419,000,000	29,419,000,000
23155	Other Intangible Assets	288,481,542	271,198,000	143,474,999
23008	Accumulated Depreciation	-404,251,996,402	-310,107,128,929	-220,719,278,967
23282	Construction In Progress	1,267,645,982,347	398,212,482,226	477,804,607,144
23380	Capital Lease Obligations	58,208,201,326	53,334,575,708	65,812,952,314
23030	Cash And Cash Equivalents	171,154,933,157	305,059,069,611	74,632,900,779
23262	Gross Accounts Receivable	1,136,701,913,509	939,494,802,612	302,317,039,625
23012	Additional Paid In Capital	853,279,195,412	853,279,195,412	76,698,393,918
23275	Buildings And Improvements	997,888,819,690	877,344,424,372	640,443,754,316
23062	Non Current Deferred Revenue	105,796,880,504	105,628,257,810	101,232,182,826
23319	Machinery Furniture Equipment	490,740,742,705	503,811,261,840	191,527,685,568
23048	Current Capital Lease Obligation	30,354,665,312	29,383,857,107	22,965,518,744
23552	Fixed Assets Revaluation Reserve	137,332,932,797	137,332,932,797	137,332,932,797
23127	Long Term Capital Lease Obligation	27,853,536,014	23,950,718,601	42,847,433,570
23098	Goodwill And Other Intangible Assets	288,481,542	271,198,000	143,474,999
23261	Total Equity Gross Minority Interest	2,097,151,525,590	2,417,622,815,127	930,501,271,427
23259	Total Liabilities Net Minority Interest	3,973,267,423,392	3,238,360,532,257	2,595,914,605,098
23046	Current Debt And Capital Lease Obligation	2,338,968,143,817	935,781,019,147	1,008,795,853,009
23266	Allowance For Doubtful Accounts Receivable	-167,681,901,132	-38,671,691,396	-38,799,956,254
23124	Long Term Debt And Capital Lease Obligation	549,866,468,991	728,000,814,688	461,578,739,644
23344	Non Current Pension And Other Postretirement Benefit Plans	20,329,353,715	22,702,846,658	31,226,920,362

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	2,886,853,007,454	2,808,968,015,125	2,842,723,463,800	2,659,471,478,325	1,305,388,188,516	1,329,928,739,560
23165	Payables	521,532,670,020	488,413,422,870	513,502,496,149	702,305,559,101	1,180,233,655,168	778,001,919,101
23139	Net P P E	2,893,560,554,275	2,912,693,117,973	2,940,431,169,835	2,952,591,555,542	1,982,306,909,155	1,582,801,758,506
23351	Properties	0	0	0	0	0	0
23386	Total Debt	2,964,654,277,226	2,904,397,732,437	3,077,346,398,887	2,888,834,612,808	1,663,781,833,835	1,470,374,592,653
23100	Gross P P E	3,375,521,568,170	3,371,178,007,700	3,369,310,574,866	3,356,843,551,944	2,292,414,038,084	1,803,521,037,473
23038	Common Stock	588,380,000,000	588,380,000,000	588,380,000,000	588,380,000,000	588,380,000,000	25,000,000,000
23045	Current Debt	1,953,714,191,961	1,758,248,906,664	2,338,624,431,130	2,308,613,478,505	906,397,162,040	985,830,334,265
23532	Share Issued	29,419,000,000	29,419,000,000	29,419,000,000	29,419,000,000	29,419,000,000	29,419,000,000
23220	Total Assets	5,614,948,843,370	5,623,172,759,458	5,907,803,117,398	6,070,418,948,982	5,655,983,347,384	3,526,415,876,525
23027	Capital Stock	588,380,000,000	588,380,000,000	588,380,000,000	588,380,000,000	588,380,000,000	25,000,000,000
23382	Other Payable	68,538,235,019	40,343,626,009	50,695,484,470	22,863,257,642	25,223,260,460	22,420,051,255
23028	Cash Financial	25,442,261,939	33,064,339,059	72,777,849,878	67,254,933,157	231,388,213,211	74,482,900,779
23123	Long Term Debt	958,581,077,432	1,092,537,178,855	680,776,882,548	522,012,932,977	704,050,096,087	418,731,306,074
23179	Prepaid Assets	153,399,047,249	148,758,559,369	144,962,975,908	120,398,594,030	458,828,199,473	306,417,755,571
23385	Working Capital	-256,576,595,223	-33,873,781,430	-367,420,469,766	-388,502,375,025	991,608,242,481	40,485,219,064
23000	Accounts Payable	275,846,527,936	271,563,895,823	286,345,456,706	504,063,649,569	1,051,116,882,486	706,109,375,706
23029	Cash Equivalents	0	8,753,731,335	103,900,000,000	103,900,000,000	73,670,856,400	150,000,000
23245	Invested Capital	4,447,415,538,804	4,478,549,259,617	4,738,789,796,243	4,629,258,485,700	3,715,173,838,565	2,205,856,902,644
23340	Other Properties	193,485,478,830	193,475,179,830	192,584,459,810	189,698,867,893	135,165,389,357	115,864,510,156
23132	Minority Interest	282,153,945,337	288,607,178,342	292,243,950,134	298,519,451,372	312,896,234,689	129,206,009,122
23342	Other Receivables	3,073,166,061	3,057,310,061	2,974,609,069	3,203,646,060	3,254,593,820	7,952,705,628
23204	Retained Earnings	-182,558,811,166	-89,915,906,479	1,534,696,103	80,778,287,756	392,217,515,276	547,589,856,968
23217	Total Tax Payable	177,147,907,065	176,505,901,038	176,461,554,973	175,378,651,890	103,893,512,222	49,472,492,140
23001	Accounts Receivable	1,104,400,959,790	1,095,113,142,019	942,506,469,503	969,020,012,377	900,823,111,216	263,517,083,371
23280	Common Stock Equity	1,535,120,269,411	1,627,763,174,098	1,719,388,482,565	1,798,632,074,218	2,104,726,580,438	801,295,262,305
23403	Net Tangible Assets	1,535,120,269,411	1,627,763,174,098	1,719,072,406,423	1,798,343,592,676	2,104,455,382,438	801,151,787,306
23215	Stockholders Equity	1,535,120,269,411	1,627,763,174,098	1,719,388,482,565	1,798,632,074,218	2,104,726,580,438	801,295,262,305
23383	Tangible Book Value	1,535,120,269,411	1,627,763,174,098	1,719,072,406,423	1,798,343,592,676	2,104,455,382,438	801,151,787,306
23374	Total Capitalization	2,493,701,346,843	2,720,300,352,953	2,400,165,365,113	2,320,645,007,195	2,808,776,676,525	1,220,026,568,379
23312	Land And Improvements	410,869,139,309	410,869,139,309	410,869,139,309	410,869,139,309	377,880,480,289	377,880,480,289
23393	Ordinary Shares Number	29,419,000,000	29,419,000,000	29,419,000,000	29,419,000,000	29,419,000,000	29,419,000,000
23155	Other Intangible Assets	0	0	316,076,142	288,481,542	271,198,000	143,474,999
23008	Accumulated Depreciation	-481,961,013,895	-458,484,889,727	-428,879,405,031	-404,251,996,402	-310,107,128,929	-220,719,278,967
23282	Construction In Progress	1,277,119,381,303	1,273,008,918,395	1,275,091,612,483	1,267,645,982,347	398,212,482,226	477,804,607,144
23380	Capital Lease Obligations	52,359,007,833	53,611,646,918	57,945,085,209	58,208,201,326	53,334,575,708	65,812,952,314
23030	Cash And Cash Equivalents	25,442,261,939	41,818,070,394	176,677,849,878	171,154,933,157	305,059,069,611	74,632,900,779
23262	Gross Accounts Receivable	1,272,082,860,922	1,262,795,043,151	1,110,188,370,635	1,136,701,913,509	939,494,802,612	302,317,039,625
23012	Additional Paid In Capital	853,104,489,527	853,104,489,527	853,279,195,412	853,279,195,412	853,279,195,412	76,698,393,918
23275	Buildings And Improvements	999,918,622,600	999,918,622,600	997,888,819,690	997,888,819,690	877,344,424,372	640,443,754,316
23062	Non Current Deferred Revenue	112,613,098,117	112,613,098,117	112,613,098,117	105,796,880,504	105,628,257,810	101,232,182,826
23319	Machinery Furniture Equipment	494,128,946,128	493,906,147,566	492,876,543,574	490,740,742,705	503,811,261,840	191,527,685,568
23048	Current Capital Lease Obligation	14,913,088,959	14,428,421,670	18,913,621,798	30,354,665,312	29,383,857,107	22,965,518,744
23552	Fixed Assets Revaluation Reserve	137,332,932,797	137,332,932,797	137,332,932,797	137,332,932,797	137,332,932,797	137,332,932,797
23127	Long Term Capital Lease Obligation	37,445,918,874	39,183,225,248	39,031,463,411	27,853,536,014	23,950,718,601	42,847,433,570
23098	Goodwill And Other Intangible Assets	0	0	316,076,142	288,481,542	271,198,000	143,474,999
23261	Total Equity Gross Minority Interest	1,817,274,214,748	1,916,370,352,440	2,011,632,432,699	2,097,151,525,590	2,417,622,815,127	930,501,271,427
23259	Total Liabilities Net Minority Interest	3,797,674,628,622	3,706,802,407,018	3,896,170,684,699	3,973,267,423,392	3,238,360,532,257	2,595,914,605,098
23046	Current Debt And Capital Lease Obligation	1,968,627,280,920	1,772,677,328,334	2,357,538,052,928	2,338,968,143,817	935,781,019,147	1,008,795,853,009
23266	Allowance For Doubtful Accounts Receivable	-167,681,901,132	-167,681,901,132	-167,681,901,132	-167,681,901,132	-38,671,691,396	-38,799,956,254
23124	Long Term Debt And Capital Lease Obligation	996,026,996,306	1,131,720,404,103	719,808,345,959	549,866,468,991	728,000,814,688	461,578,739,644
23344	Non Current Pension And Other Postretirement Benefit Plans	19,556,873,858	19,741,488,046	19,911,888,220	20,329,353,715	22,702,846,658	31,226,920,362

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	14,851,787,050	14,485,787,050	0	0
26185	Free Cash Flow	-765,331,829,555	-1,366,640,787,319	-716,890,480,959	-245,699,319,193
26027	Changes In Cash	-288,002,766,137	-133,904,136,454	230,426,168,832	-26,946,877,856
26182	Issuance Of Debt	957,485,862,798	1,700,310,717,303	1,474,911,611,336	309,560,100,353
26016	End Cash Position	25,442,261,939	171,154,933,157	305,059,069,611	74,632,900,780
26112	Purchase Of P P E	-50,703,170,384	-625,056,489,921	-779,841,689,730	-575,895,300,431
26183	Repayment Of Debt	-503,352,582,589	-521,373,323,593	-1,221,604,945,065	-166,888,217,385
26005	Capital Expenditure	-50,703,170,384	-625,056,489,921	-779,841,689,730	-575,895,300,431
26012	Financing Cash Flow	428,108,392,747	996,811,874,175	1,433,587,077,021	219,336,322,548
26013	Investing Cash Flow	-1,482,499,713	-389,131,713,231	-1,266,112,116,960	-576,479,181,642
26098	Common Stock Issuance	0	0	882,040,000,000	0
26015	Beginning Cash Position	313,445,028,076	305,059,069,611	74,632,900,779	101,579,778,636
26223	Classesof Cash Payments	-1,765,205,507,679	-4,632,448,357,649	-5,271,469,384,695	-2,558,494,407,842
26099	Long Term Debt Issuance	957,485,862,798	1,700,310,717,303	1,474,911,611,336	309,560,100,353
26090	Long Term Debt Payments	-503,352,582,589	-521,373,323,593	-1,221,604,945,065	-166,888,217,385
26101	Short Term Debt Issuance	0	252,711,108,526	566,346,808,601	0
26091	Short Term Debt Payments	0	-131,786,508,826	-540,495,664,848	0
26181	Issuance Of Capital Stock	0	0	882,040,000,000	0
26071	Net Common Stock Issuance	0	0	882,040,000,000	0
26073	Net Long Term Debt Issuance	454,133,280,209	1,178,937,393,710	253,306,666,271	142,671,882,968
26164	Net Other Financing Charges	18,938,555,490	-136,787,444,721	327,233,802,238	107,166,486,435
26119	Net P P E Purchase And Sale	-35,851,383,334	-610,570,702,871	-779,841,689,730	-575,895,300,431
26075	Net Short Term Debt Issuance	0	120,924,599,700	25,851,143,753	0
26072	Net Issuance Payments Of Debt	454,133,280,209	1,178,937,393,710	253,306,666,271	142,671,882,968
26220	Cash Flowsfromusedin Operating Activities Direct	-714,628,659,171	-741,584,297,398	62,951,208,771	330,195,981,238
26221	Classesof Cash Receiptsfrom Operating Activities	1,347,319,134,183	4,196,482,088,640	5,564,525,003,580	3,049,118,159,994

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	14,851,787,050	-39,532,437,576	28,001,167,978	11,897,269,598	14,485,787,050	0	0
26185	Free Cash Flow	-765,331,829,555	-47,795,101,758	-168,186,627,448	-61,568,933,918	-1,366,640,787,319	-716,890,480,959	-245,699,319,193
26027	Changes In Cash	-288,002,766,137	-16,375,808,455	-134,859,779,484	5,522,916,721	-133,904,136,454	230,426,168,832	-26,946,877,856
26182	Issuance Of Debt	957,485,862,798	6,062,390,889	-73,865,392,380	118,865,392,380	1,700,310,717,303	1,474,911,611,336	309,560,100,353
26016	End Cash Position	25,442,261,939	25,442,261,939	41,818,070,394	176,677,849,878	171,154,933,157	305,059,069,611	74,632,900,780
26112	Purchase Of P P E	-50,703,170,384	-7,874,832,611	0	0	-625,056,489,921	-779,841,689,730	-575,895,300,431
26183	Repayment Of Debt	-503,352,582,589	92,634,835,232	-98,607,126,705	-17,280,658,927	-521,373,323,593	-1,221,604,945,065	-166,888,217,385
26005	Capital Expenditure	-50,703,170,384	-50,703,170,384	0	0	-625,056,489,921	-779,841,689,730	-575,895,300,431
26012	Financing Cash Flow	428,108,392,747	74,916,957,580	-28,949,661,276	101,055,614,530	996,811,874,175	1,433,587,077,021	219,336,322,548
26013	Investing Cash Flow	-1,482,499,713	-51,372,496,888	62,276,509,240	-33,963,763,891	-389,131,713,231	-1,266,112,116,960	-576,479,181,642
26098	Common Stock Issuance	0	0	0	0	0	882,040,000,000	0
26015	Beginning Cash Position	313,445,028,076	41,818,070,394	176,677,849,878	171,154,933,157	305,059,069,611	74,632,900,779	101,579,778,636
26223	Classesof Cash Payments	-1,765,205,507,679	-142,723,132,347	-195,015,669,962	-371,484,118,086	-4,632,448,357,649	-5,271,469,384,695	-2,558,494,407,842
26099	Long Term Debt Issuance	957,485,862,798	6,062,390,889	-73,865,392,380	118,865,392,380	1,700,310,717,303	1,474,911,611,336	309,560,100,353
26090	Long Term Debt Payments	-503,352,582,589	92,634,835,232	-98,607,126,705	-17,280,658,927	-521,373,323,593	-1,221,604,945,065	-166,888,217,385
26101	Short Term Debt Issuance	0	0	0	0	252,711,108,526	566,346,808,601	0
26091	Short Term Debt Payments	0	0	0	0	-131,786,508,826	-540,495,664,848	0
26181	Issuance Of Capital Stock	0	0	0	0	0	882,040,000,000	0
26071	Net Common Stock Issuance	0	0	0	0	0	882,040,000,000	0
26073	Net Long Term Debt Issuance	454,133,280,209	98,697,226,121	-172,472,519,085	101,584,733,453	1,178,937,393,710	253,306,666,271	142,671,882,968
26164	Net Other Financing Charges	18,938,555,490	-23,824,748,881	148,119,412,217	-529,118,923	-136,787,444,721	327,233,802,238	107,166,486,435
26119	Net P P E Purchase And Sale	-35,851,383,334	-47,407,270,187	28,001,167,978	11,897,269,598	-610,570,702,871	-779,841,689,730	-575,895,300,431
26075	Net Short Term Debt Issuance	0	0	0	0	120,924,599,700	25,851,143,753	0
26072	Net Issuance Payments Of Debt	454,133,280,209	98,697,226,121	-172,472,519,085	101,584,733,453	1,178,937,393,710	253,306,666,271	142,671,882,968
26220	Cash Flowsfromusedin Operating Activities Direct	-714,628,659,171	-39,920,269,147	-168,186,627,448	-61,568,933,918	-741,584,297,398	62,951,208,771	330,195,981,238
26221	Classesof Cash Receiptsfrom Operating Activities	1,347,319,134,183	137,983,435,772	88,125,804,832	381,635,991,433	4,196,482,088,640	5,564,525,003,580	3,049,118,159,994

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
WMPP	PT Widodo Makmur Perkasa Tbk	2024-04-15	At close: 04:10PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 51.00	22	51	1,113,400	70,162	647,218,000,000	1	-19	N/A	N/A (N/A)	N/A
WMPP	PT Widodo Makmur Perkasa Tbk	2024-04-12	At close: 04:10PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 51.00	22	51	1,113,400	68,862	647,218,000,000	1	-19	N/A	N/A (N/A)	N/A
WMPP	PT Widodo Makmur Perkasa Tbk	2024-04-11	At close: 04:10PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 51.00	22	51	1,113,400	67,612	647,218,000,000	1	-19	N/A	N/A (N/A)	N/A
WMPP	PT Widodo Makmur Perkasa Tbk	2024-04-10	At close: 04:10PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 53.00	22	53	1,113,400	68,639	647,218,000,000	1	-19	N/A	N/A (N/A)	N/A
WMPP	PT Widodo Makmur Perkasa Tbk	2024-04-05	At close: 04:10PM WIB	24	22	22	22	22.00 - 22.00	22	22	22.00 - 54.00	22	54	1,113,400	49,032	647,218,000,000	1	-19	N/A	N/A (N/A)	N/A
WMPP	PT Widodo Makmur Perkasa Tbk	2024-04-04	At close: 04:01PM WIB	26	24	25	24	24.00 - 24.00	24	24	24.00 - 54.00	24	54	1,643,000	20,924	760,368,000,000	1	-18	N/A	N/A (N/A)	N/A
WMPP	PT Widodo Makmur Perkasa Tbk	2024-04-03	At close: 02:55PM WIB	28	26	0	26	26.00 - 26.00	26	26	26.00 - 54.00	26	54	27,000	20,463	764,894,000,000	1	-19	N/A	N/A (N/A)	N/A
WMPP	PT Widodo Makmur Perkasa Tbk	2024-04-02	At close: 04:00PM WIB	31	28	28	28	28.00 - 28.00	28	28	28.00 - 54.00	28	54	112,800	18,550	823,732,000,000	1	-19	N/A	N/A (N/A)	N/A
WMPP	PT Widodo Makmur Perkasa Tbk	2024-04-01	At close: 04:00PM WIB	34	31	32	31	31.00 - 31.00	31	31	31.00 - 54.00	31	54	114,700	26,255	911,989,000,000	1	-19	N/A	N/A (N/A)	N/A
WMPP	PT Widodo Makmur Perkasa Tbk	2024-03-29	At close: 04:00PM WIB	37	34	37	34	34.00 - 34.00	34	34	34.00 - 54.00	34	54	35,100	26,255	1,000,000,000,000	1	-19	N/A	N/A (N/A)	N/A
WMPP	PT Widodo Makmur Perkasa Tbk	2024-03-28	At close: 04:00PM WIB	37	34	37	34	34.00 - 34.00	34	34	34.00 - 54.00	34	54	35,100	25,653	1,000,000,000,000	1	-19	N/A	N/A (N/A)	N/A
WMPP	PT Widodo Makmur Perkasa Tbk	2024-03-27	At close: 04:00PM WIB	41	37	0	0	37.00 - 37.00	37	37	37.00 - 54.00	37	54	45,900	24,893	1,089,000,000,000	1	-19	N/A	N/A (N/A)	N/A
WMPP	PT Widodo Makmur Perkasa Tbk	2024-03-26	At close: 04:00PM WIB	45	41	0	0	41.00 - 41.00	41	41	41.00 - 60.00	41	60	308,700	25,044	1,206,000,000,000	1	-19	N/A	N/A (N/A)	N/A
WMPP	PT Widodo Makmur Perkasa Tbk	2024-03-25	At close: 04:00PM WIB	50	45	0	0	45.00 - 45.00	45	45	45.00 - 64.00	45	64	27,100	25,484	1,324,000,000,000	1	-19	N/A	N/A (N/A)	N/A
WMPP	PT Widodo Makmur Perkasa Tbk	2024-03-22	At close: 03:31PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 65.00	50	65	2,900	25,887	1,471,000,000,000	1	-19	N/A	N/A (N/A)	N/A
WMPP	PT Widodo Makmur Perkasa Tbk	2024-03-21	At close: 04:07PM WIB	50	0	0	0	0.0000 - 0.0000	0	0		0		0	22,650	0	1	-19	N/A	N/A (N/A)	N/A
WMPP	PT Widodo Makmur Perkasa Tbk	2024-03-14	As of 09:15AM WIB. Market open.	50	50	0	0	50.00 - 50.00	50	50	50.00 - 65.00	50	65	200	22,705	1,471,000,000,000	1	-19	N/A	N/A (N/A)	N/A
WMPP	PT Widodo Makmur Perkasa Tbk	2024-03-13	At close: 02:36PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 65.00	50	65	1,300	22,826	1,471,000,000,000	1	-19	N/A	N/A (N/A)	N/A
WMPP	PT Widodo Makmur Perkasa Tbk	2024-03-11	At close: 03:18PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 65.00	50	65	1,600	22,086	1,471,000,000,000	1	-19	N/A	N/A (N/A)	N/A
WMPP	PT Widodo Makmur Perkasa Tbk	2024-03-08	At close: 03:18PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 65.00	50	65	1,600	22,418	1,471,000,000,000	1	-19	N/A	N/A (N/A)	N/A
WMPP	PT Widodo Makmur Perkasa Tbk	2024-03-05	At close: 09:29AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 72.00	50	72	200	22,403	1,471,000,000,000	1	-19	N/A	N/A (N/A)	N/A
WMPP	PT Widodo Makmur Perkasa Tbk	2024-03-04	At close: 09:16AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 72.00	50	72	200	22,612	1,471,000,000,000	1	-19	N/A	N/A (N/A)	N/A
WMPP	PT Widodo Makmur Perkasa Tbk	2024-03-01	At close: 10:39AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 72.00	50	72	1,400	42,246	1,471,000,000,000	1	-19	N/A	N/A (N/A)	N/A
WMPP	PT Widodo Makmur Perkasa Tbk	2024-02-28	At close: 02:40PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 75.00	50	75	64,000	41,683	1,471,000,000,000	1	-19	N/A	N/A (N/A)	N/A
WMPP	PT Widodo Makmur Perkasa Tbk	2024-02-27	At close: 02:41PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 77.00	50	77	200	60,077	1,471,000,000,000	1	-19	N/A	N/A (N/A)	N/A
WMPP	PT Widodo Makmur Perkasa Tbk	2024-02-26	At close: 02:38PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 78.00	50	78	7,900	60,154	1,471,000,000,000	1	-19	N/A	N/A (N/A)	N/A
WMPP	PT Widodo Makmur Perkasa Tbk	2024-02-23	At close: 03:01PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 79.00	50	79	100	60,159	1,471,000,000,000	1	-19	N/A	N/A (N/A)	N/A
WMPP	PT Widodo Makmur Perkasa Tbk (WMPP.JK)	2024-02-22	At close: 03:01PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 81.00	50	81	0	60,162	1,471,000,000,000	1	-19	N/A	N/A (N/A)	N/A
WMPP	PT Widodo Makmur Perkasa Tbk (WMPP.JK)	2024-02-21	At close: 03:01PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 81.00	50	81	200	60,183	1,471,000,000,000	1	-19	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
WMPP	PT Widodo Makmur Perkasa Tbk	2024-04-15	647,220,000,000	3,590,000,000,000	30	0	0	2	-9	1	0	0	51	22	47	49	69	344	29,420,000,000	0	10,100,000,000	69	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-36	-3	-29	1,790,000,000,000	61	-88	-196,770,000,000	-560,610,000,000	-19	25,440,000,000	1	3,090,000,000,000	170	1	52	-714,630,000,000	-84,110,000,000
WMPP	PT Widodo Makmur Perkasa Tbk	2024-04-12	647,220,000,000	3,590,000,000,000	30	0	0	2	-9	1	0	0	51	22	47	49	68	344	29,420,000,000	0	10,100,000,000	69	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-36	-3	-29	1,790,000,000,000	61	-88	-196,770,000,000	-560,610,000,000	-19	25,440,000,000	1	3,090,000,000,000	170	1	52	-714,630,000,000	-84,110,000,000
WMPP	PT Widodo Makmur Perkasa Tbk	2024-04-11	647,220,000,000	3,590,000,000,000	30	0	0	2	-9	1	0	0	53	22	47	49	69	344	29,420,000,000	0	9,960,000,000	69	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-36	-3	-29	1,790,000,000,000	61	-88	-196,770,000,000	-560,610,000,000	-19	25,440,000,000	1	3,090,000,000,000	170	1	52	-714,630,000,000	-84,110,000,000
WMPP	PT Widodo Makmur Perkasa Tbk	2024-04-10	647,220,000,000	3,590,000,000,000	30	0	0	2	-9	1	0	0	53	22	47	49	69	344	29,420,000,000	0	9,960,000,000	69	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-36	-3	-29	1,790,000,000,000	61	-88	-196,770,000,000	-560,610,000,000	-19	25,440,000,000	1	3,090,000,000,000	170	1	52	-714,630,000,000	-84,110,000,000
WMPP	PT Widodo Makmur Perkasa Tbk	2024-04-05	764,890,000,000	3,700,000,000,000	30	0	1	2	-9	1	0	0	54	0	48	50	21	54	29,420,000,000	0	9,400,000,000	70	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-36	-3	-29	1,790,000,000,000	61	-88	-196,770,000,000	-560,610,000,000	-16	25,440,000,000	1	3,090,000,000,000	170	1	52	-714,630,000,000	-84,110,000,000
WMPP	PT Widodo Makmur Perkasa Tbk	2024-04-04	823,730,000,000	3,760,000,000,000	30	0	1	2	-10	1	0	0	54	0	49	50	20	51	29,420,000,000	0	9,400,000,000	70	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-36	-3	-29	1,790,000,000,000	61	-88	-196,770,000,000	-560,610,000,000	-18	25,440,000,000	1	3,090,000,000,000	170	1	52	-714,630,000,000	-84,110,000,000
WMPP	PT Widodo Makmur Perkasa Tbk	2024-04-03	823,730,000,000	3,760,000,000,000	30	0	1	2	-10	1	0	0	54	0	49	50	19	40	29,420,000,000	0	9,400,000,000	71	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-36	-3	-29	1,790,000,000,000	61	-88	-196,770,000,000	-560,610,000,000	-19	25,440,000,000	1	3,090,000,000,000	170	1	52	-714,630,000,000	-84,110,000,000
WMPP	PT Widodo Makmur Perkasa Tbk	2024-04-02	911,990,000,000	3,850,000,000,000	30	1	1	2	-10	1	0	0	54	0	49	50	26	29	29,420,000,000	0	9,400,000,000	72	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-36	-3	-29	1,790,000,000,000	61	-88	-196,770,000,000	-560,610,000,000	-19	25,440,000,000	1	3,090,000,000,000	170	1	52	-714,630,000,000	-84,110,000,000
WMPP	PT Widodo Makmur Perkasa Tbk	2024-04-01	1,000,000,000,000	3,940,000,000,000	30	1	1	2	-10	1	0	0	54	0	49	50	26	29	29,420,000,000	0	9,400,000,000	72	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-36	-3	-29	1,790,000,000,000	61	-88	-196,770,000,000	-560,610,000,000	-19	25,440,000,000	1	3,090,000,000,000	170	1	52	-714,630,000,000	-84,110,000,000
WMPP	PT Widodo Makmur Perkasa Tbk	2024-03-29	1,000,000,000,000	3,940,000,000,000	30	1	1	2	-10	1	0	0	54	34	50	50	26	26	29,420,000,000	0	9,400,000,000	72	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-36	-3	-29	1,790,000,000,000	61	-88	-196,770,000,000	-560,610,000,000	-19	25,440,000,000	1	3,090,000,000,000	170	1	52	-714,630,000,000	-84,110,000,000
WMPP	PT Widodo Makmur Perkasa Tbk	2024-03-28	1,090,000,000,000	4,030,000,000,000	30	1	1	2	-10	1	0	0	54	0	50	50	25	22	29,420,000,000	0	9,400,000,000	72	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-36	-3	-29	1,790,000,000,000	61	-88	-196,770,000,000	-560,610,000,000	-19	25,440,000,000	1	3,090,000,000,000	170	1	52	-714,630,000,000	-84,110,000,000
WMPP	PT Widodo Makmur Perkasa Tbk	2024-03-27	1,470,000,000,000	4,410,000,000,000	30	1	1	2	-11	1	0	0	60	0	50	50	25	22	29,420,000,000	0	9,400,000,000	72	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-36	-3	-29	1,790,000,000,000	61	-88	-196,770,000,000	-560,610,000,000	-19	25,440,000,000	1	3,090,000,000,000	170	1	52	-714,630,000,000	-84,110,000,000
WMPP	PT Widodo Makmur Perkasa Tbk	2024-03-26	1,470,000,000,000	4,410,000,000,000	30	1	1	2	-11	1	0	0	64	0	50	50	25	23	29,420,000,000	0	9,400,000,000	72	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-36	-3	-29	1,790,000,000,000	61	-88	-196,770,000,000	-560,610,000,000	-19	25,440,000,000	1	3,090,000,000,000	170	1	52	-714,630,000,000	-84,110,000,000
WMPP	PT Widodo Makmur Perkasa Tbk	2024-03-25	1,470,000,000,000	4,410,000,000,000	30	1	1	2	-11	1	0	0	64	50	50	50	25	23	29,420,000,000	0	9,400,000,000	72	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-36	-3	-29	1,790,000,000,000	61	-88	-196,770,000,000	-560,610,000,000	-19	25,440,000,000	1	3,090,000,000,000	170	1	52	-714,630,000,000	-84,110,000,000
WMPP	PT Widodo Makmur Perkasa Tbk	2024-03-22	1,470,000,000,000	4,410,000,000,000	30	1	1	2	-11	1	0	0	65	0	50	50	23	3	29,420,000,000	0	9,400,000,000	72	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-36	-3	-29	1,790,000,000,000	61	-88	-196,770,000,000	-560,610,000,000	-19	25,440,000,000	1	3,090,000,000,000	170	1	52	-714,630,000,000	-84,110,000,000
WMPP	PT Widodo Makmur Perkasa Tbk	2024-03-21	1,470,000,000,000	4,410,000,000,000	30	1	1	2	-11	1	0	0	65	50	50	50	23	3	29,420,000,000	0	9,400,000,000	72	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-36	-3	-29	1,790,000,000,000	61	-88	-196,770,000,000	-560,610,000,000	-19	25,440,000,000	1	3,090,000,000,000	170	1	52	-714,630,000,000	-84,110,000,000
WMPP	PT Widodo Makmur Perkasa Tbk	2024-03-14	1,470,000,000,000	4,410,000,000,000	30	1	1	2	-11	1	-2	33	65	0	50	50	23	14	29,420,000,000	29,420,000,000	9,400,000,000	72	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-36	-3	-29	1,790,000,000,000	61	-88	-196,770,000,000	-560,610,000,000	-19	25,440,000,000	1	3,090,000,000,000	170	1	52	-714,630,000,000	-84,110,000,000
WMPP	PT Widodo Makmur Perkasa Tbk	2024-03-13	1,470,000,000,000	4,410,000,000,000	30	1	1	2	-11	1	0	31	65	0	50	50	22	14	29,420,000,000	29,420,000,000	9,400,000,000	72	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-36	-3	-29	1,790,000,000,000	61	-88	-196,770,000,000	-560,610,000,000	-19	25,440,000,000	1	3,090,000,000,000	170	1	52	-714,630,000,000	-84,110,000,000
WMPP	PT Widodo Makmur Perkasa Tbk	2024-03-11	1,470,000,000,000	4,410,000,000,000	30	1	1	2	-11	1	-6	33	65	50	50	50	22	14	29,420,000,000	29,420,000,000	9,400,000,000	72	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-36	-3	-29	1,790,000,000,000	61	-88	-196,770,000,000	-560,610,000,000	-19	25,440,000,000	1	3,090,000,000,000	170	1	52	-714,630,000,000	-84,110,000,000
WMPP	PT Widodo Makmur Perkasa Tbk	2024-03-08	1,470,000,000,000	4,410,000,000,000	30	1	1	2	-11	1	0	0	65	50	50	50	22	14	29,420,000,000	0	9,400,000,000	72	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-36	-3	-29	1,790,000,000,000	61	-88	-196,770,000,000	-560,610,000,000	-19	25,440,000,000	1	3,090,000,000,000	170	1	52	-714,630,000,000	-84,110,000,000
WMPP	PT Widodo Makmur Perkasa Tbk	2024-03-05	1,470,000,000,000	4,410,000,000,000	30	1	1	2	-11	1	0	0	72	50	50	50	23	13	29,420,000,000	0	9,400,000,000	72	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-36	-3	-29	1,790,000,000,000	61	-88	-196,770,000,000	-560,610,000,000	-19	25,440,000,000	1	3,090,000,000,000	170	1	52	-714,630,000,000	-84,110,000,000
WMPP	PT Widodo Makmur Perkasa Tbk	2024-03-04	1,470,000,000,000	4,410,000,000,000	30	1	1	2	-11	1	0	0	72	0	50	50	23	13	29,420,000,000	0	9,400,000,000	72	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-36	-3	-29	1,790,000,000,000	61	-88	-196,770,000,000	-560,610,000,000	-19	25,440,000,000	1	3,090,000,000,000	170	1	52	-714,630,000,000	-84,110,000,000
WMPP	PT Widodo Makmur Perkasa Tbk	2024-03-01	1,470,000,000,000	4,410,000,000,000	30	1	1	2	-11	1	0	0	72	50	50	50	42	13	29,420,000,000	0	9,400,000,000	72	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-36	-3	-29	1,790,000,000,000	61	-88	-196,770,000,000	-560,610,000,000	-19	25,440,000,000	1	3,090,000,000,000	170	1	52	-714,630,000,000	-84,110,000,000
WMPP	PT Widodo Makmur Perkasa Tbk	2024-02-28	1,470,000,000,000	4,410,000,000,000	30	1	1	2	-11	1	0	0	77	0	50	50	60	9	29,420,000,000	0	9,400,000,000	72	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-36	-3	-29	1,790,000,000,000	61	-88	-196,770,000,000	-560,610,000,000	-19	25,440,000,000	1	3,090,000,000,000	170	1	52	-714,630,000,000	-84,110,000,000
WMPP	PT Widodo Makmur Perkasa Tbk	2024-02-27	1,470,000,000,000	4,410,000,000,000	30	1	1	2	-11	1	0	0	78	0	50	50	60	8	29,420,000,000	0	9,400,000,000	72	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-36	-3	-29	1,790,000,000,000	61	-88	-196,770,000,000	-560,610,000,000	-19	25,440,000,000	1	3,090,000,000,000	170	1	52	-714,630,000,000	-84,110,000,000
WMPP	PT Widodo Makmur Perkasa Tbk	2024-02-26	1,470,000,000,000	4,410,000,000,000	30	1	1	2	-11	1	0	0	78	0	50	50	60	8	29,420,000,000	0	9,400,000,000	72	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-36	-3	-29	1,790,000,000,000	61	-88	-196,770,000,000	-560,610,000,000	-19	25,440,000,000	1	3,090,000,000,000	170	1	52	-714,630,000,000	-84,110,000,000
WMPP	PT Widodo Makmur Perkasa Tbk (WMPP.JK)	2024-02-23	1,470,000,000,000	4,410,000,000,000	30	1	1	2	-11	1	0	0	81	0	50	50	60	8	29,420,000,000	0	9,400,000,000	72	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-36	-3	-29	1,790,000,000,000	61	-88	-196,770,000,000	-560,610,000,000	-19	25,440,000,000	1	3,090,000,000,000	170	1	52	-714,630,000,000	-84,110,000,000
WMPP	PT Widodo Makmur Perkasa Tbk (WMPP.JK)	2024-02-22	1,470,000,000,000	4,410,000,000,000	30	1	1	2	-11	1	0	0	81	0	50	50	60	8	29,420,000,000	0	9,400,000,000	72	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-36	-3	-29	1,790,000,000,000	61	-88	-196,770,000,000	-560,610,000,000	-19	25,440,000,000	1	3,090,000,000,000	170	1	52	-714,630,000,000	-84,110,000,000
WMPP	PT Widodo Makmur Perkasa Tbk (WMPP.JK)	2024-02-21	1,470,000,000,000	4,410,000,000,000	30	1	1	2	-11	1	0	0	81	50	50	50	60	8	29,420,000,000	0	9,400,000,000	72	1	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-31	-36	-3	-29	1,790,000,000,000	61	-88	-196,770,000,000	-560,610,000,000	-19	25,440,000,000	1	3,090,000,000,000	170	1	52	-714,630,000,000	-84,110,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	12	12	12	12
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	12	12	12	12
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	12	12	12	12	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	12	12	12	12	0
2024-05-08	14:55:00	12	12	12	12	197,900
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	12	12	12	12	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	12	12	12	12	0
2024-05-08	14:45:00	12	12	12	12	197,900
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	13	13	13	13	0
2024-05-08	11:45:00	13	13	13	13	10,500
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	13	13	13	13	0
2024-05-08	10:45:00	13	13	13	13	25,500
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	13	13	13	13	0
2024-05-08	09:45:00	13	13	13	13	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	12	12	12	12	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	12	12	12	12	0
2024-05-08	14:30:00	12	12	12	12	197,900
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	13	13	13	13	0
2024-05-08	11:30:00	13	13	13	13	10,500
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	13	13	13	13	0
2024-05-08	10:30:00	13	13	13	13	25,500
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	13	13	13	13	0
2024-05-08	09:30:00	13	13	13	13	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	13	13	13	13	0
2024-05-07	11:30:00	13	13	13	13	184,800

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	12	12	12	12	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	12	12	12	12	0
2024-05-08	14:00:00	12	12	12	12	197,900
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	13	13	13	13	0
2024-05-08	11:00:00	13	13	13	13	10,500
2024-05-08	10:55:01	13	13	13	13	0
2024-05-08	10:00:00	13	13	13	13	25,500
2024-05-08	09:55:01	13	13	13	13	0
2024-05-08	09:00:00	13	13	13	13	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	13	13	13	13	0
2024-05-07	11:00:00	13	13	13	13	184,800
2024-05-07	10:55:01	13	13	13	13	0
2024-05-07	10:00:00	13	13	13	13	872,000
2024-05-07	09:55:01	13	13	13	13	0
2024-05-07	09:00:00	13	13	13	13	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:55:01	14	14	14	14	0
2024-05-06	14:00:00	14	14	14	14	190,400
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	15	15	15	15	0
2024-05-06	11:00:00	15	15	15	15	26,100

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	12	12	12	12	0
2024-05-08	15:00:00	12	12	12	12	196,100
2024-05-08	14:55:01	12	12	12	12	0
2024-05-08	13:30:00	12	12	12	12	197,900
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	13	13	13	13	0
2024-05-08	10:55:01	13	13	13	13	0
2024-05-08	10:30:00	13	13	13	13	36,000
2024-05-08	09:55:01	13	13	13	13	0
2024-05-08	09:00:00	13	13	13	13	0
2024-05-07	16:10:31	13	13	13	13	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	13	13	13	13	151,500
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	13	13	13	13	0
2024-05-07	10:55:01	13	13	13	13	0
2024-05-07	10:30:00	13	13	13	13	1,056,800
2024-05-07	09:55:01	13	13	13	13	0
2024-05-07	09:00:00	13	13	13	13	0
2024-05-06	16:14:18	14	14	14	14	0
2024-05-06	15:00:00	14	14	14	14	996,100
2024-05-06	14:55:01	14	14	14	14	0
2024-05-06	13:30:00	14	14	14	14	190,400
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	15	15	15	15	0
2024-05-06	10:55:01	15	15	15	15	0
2024-05-06	10:30:00	15	15	15	15	481,700
2024-05-06	09:55:01	15	15	15	15	0
2024-05-06	09:00:00	15	15	15	15	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	13	13	12	12	459,800
2024-05-07	09:00:00	13	13	13	13	1,961,900
2024-05-06	09:00:00	15	15	14	14	3,090,700
2024-05-03	09:00:00	15	15	15	15	4,716,200
2024-05-02	09:00:00	14	14	14	14	4,290,100
2024-04-30	09:00:00	13	13	13	13	40,953,800
2024-04-29	09:00:00	10	12	10	12	23,274,100
2024-04-26	09:00:00	11	11	11	11	267,300
2024-04-25	09:00:00	12	12	12	12	7,786,900
2024-04-24	09:00:00	13	13	13	13	126,800
2024-04-23	09:00:00	14	14	14	14	616,200
2024-04-22	09:00:00	15	15	15	15	1,151,000
2024-04-19	09:00:00	16	16	16	16	802,400
2024-04-18	09:00:00	17	17	17	17	1,985,900
2024-04-17	09:00:00	18	18	18	18	1,348,700
2024-04-16	09:00:00	20	20	20	20	398,400
2024-04-05	09:00:00	22	22	22	22	1,113,400
2024-04-04	09:00:00	24	24	24	24	1,643,000
2024-04-03	09:00:00	26	26	26	26	27,000
2024-04-02	09:00:00	28	28	28	28	112,800
2024-04-01	09:00:00	31	31	31	31	114,700
2024-03-28	09:00:00	34	34	34	34	35,100
2024-03-27	09:00:00	37	37	37	37	45,900
2024-03-26	09:00:00	50	50	50	50	0
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	2,900
2024-03-21	09:00:00	50	50	50	50	200,200
2024-03-20	09:00:00	50	50	50	50	2,200
2024-03-19	09:00:00	50	50	50	50	400
2024-03-18	09:00:00	50	50	50	50	900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	13	13	13	13	1,961,900
2024-05-06	09:00:00	15	15	14	14	3,090,700
2024-05-02	09:00:00	14	14	14	14	4,290,100
2024-04-30	09:00:00	13	13	13	13	40,953,800
2024-04-29	09:00:00	10	12	10	12	23,274,100
2024-04-26	09:00:00	11	11	11	11	267,300
2024-04-25	09:00:00	12	12	12	12	7,786,900
2024-04-24	09:00:00	13	13	13	13	126,800
2024-04-23	09:00:00	14	14	14	14	616,200
2024-04-22	09:00:00	15	15	15	15	1,151,000
2024-04-19	09:00:00	16	16	16	16	802,400
2024-04-18	09:00:00	17	17	17	17	1,985,900
2024-04-17	09:00:00	18	18	18	18	1,348,700
2024-04-16	09:00:00	20	20	20	20	398,400
2024-04-05	09:00:00	22	22	22	22	1,113,400
2024-04-04	09:00:00	24	24	24	24	1,643,000
2024-04-03	09:00:00	26	26	26	26	27,000
2024-04-02	09:00:00	28	28	28	28	112,800
2024-04-01	09:00:00	31	31	31	31	114,700
2024-03-28	09:00:00	34	34	34	34	35,100
2024-03-27	09:00:00	37	37	37	37	45,900
2024-03-26	09:00:00	50	50	50	50	0
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	2,900
2024-03-21	09:00:00	50	50	50	50	200,200
2024-03-20	09:00:00	50	50	50	50	2,200
2024-03-19	09:00:00	50	50	50	50	400
2024-03-18	09:00:00	50	50	50	50	900
2024-03-15	09:00:00	50	50	50	50	200
2024-03-14	09:00:00	50	50	50	50	10,400

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	15	15	12	12	5,512,400
2024-04-28	00:00:00	10	15	10	15	73,234,200
2024-04-21	00:00:00	15	15	11	11	9,948,200
2024-04-14	00:00:00	20	20	16	16	4,535,400
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	31	31	22	22	3,010,900
2024-03-24	00:00:00	50	50	34	34	81,000
2024-03-17	00:00:00	50	50	50	50	206,600
2024-03-10	00:00:00	50	50	50	50	11,900
2024-03-03	00:00:00	50	50	50	50	15,500
2024-02-25	00:00:00	50	50	50	50	125,400
2024-02-18	00:00:00	50	50	50	50	3,500
2024-02-11	00:00:00	50	50	50	50	77,800
2024-02-04	00:00:00	50	50	50	50	1,300
2024-01-28	00:00:00	50	50	50	50	127,200
2024-01-21	00:00:00	50	50	50	50	51,600
2024-01-14	00:00:00	50	50	50	50	5,900
2024-01-07	00:00:00	50	50	50	50	238,700
2023-12-31	00:00:00	50	50	50	50	576,400
2023-12-24	00:00:00	50	50	50	50	10,800
2023-12-17	00:00:00	50	50	50	50	36,100
2023-12-10	00:00:00	50	50	50	50	31,700
2023-12-03	00:00:00	50	50	50	50	1,165,300
2023-11-26	00:00:00	50	50	50	50	1,222,800
2023-11-19	00:00:00	50	50	50	50	5,500
2023-11-12	00:00:00	50	50	50	50	1,797,000
2023-11-05	00:00:00	50	50	50	50	848,000
2023-10-29	00:00:00	50	50	50	50	33,400
2023-10-22	00:00:00	50	50	50	50	9,000
2023-10-15	00:00:00	50	50	50	50	6,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	14	15	12	12	14,518,700
2024-03-31	00:00:00	31	31	10	13	81,722,400
2024-02-29	00:00:00	50	50	34	34	316,400
2024-01-31	00:00:00	50	50	50	50	219,500
2023-12-31	00:00:00	50	50	50	50	986,900
2023-11-30	00:00:00	50	50	50	50	1,244,100
2023-10-31	00:00:00	50	50	50	50	3,892,500
2023-09-30	00:00:00	50	50	50	50	130,600
2023-08-31	00:00:00	50	50	50	50	942,600
2023-07-31	00:00:00	50	50	50	50	831,800
2023-06-30	00:00:00	50	50	50	50	8,006,800
2023-05-31	00:00:00	50	50	50	50	2,230,400
2023-04-30	00:00:00	50	51	50	50	39,632,800
2023-03-31	00:00:00	50	50	50	50	586,800
2023-02-28	00:00:00	50	51	50	50	33,503,500
2023-01-31	00:00:00	76	77	72	72	10,830,200
2022-12-31	00:00:00	74	123	55	105	2,233,899,000
2022-11-30	00:00:00	128	134	74	74	1,514,930,200
2022-10-31	00:00:00	131	154	126	128	3,070,945,500
2022-09-30	00:00:00	152	158	129	131	2,530,035,000
2022-08-31	00:00:00	168	177	134	153	3,377,685,700
2022-07-31	00:00:00	133	208	129	168	4,454,502,200
2022-06-30	00:00:00	118	143	115	132	1,360,542,500
2022-05-31	00:00:00	121	133	107	117	582,402,900
2022-04-30	00:00:00	136	136	119	121	375,516,300
2022-03-31	00:00:00	131	150	120	136	410,003,400
2022-02-28	00:00:00	132	141	120	131	471,956,300
2022-01-31	00:00:00	120	164	117	130	510,219,200
2021-12-31	00:00:00	160	161	118	120	359,639,900
2021-11-30	00:00:00	160	161	146	160	1,686,692,100

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	14	15	12	12	14,518,700
2024-03-31	00:00:00	31	31	10	12	40,768,600
2024-02-29	00:00:00	50	50	34	34	316,400
2024-01-31	00:00:00	50	50	10	13	82,258,300
2023-12-31	00:00:00	50	50	34	34	1,522,800
2023-11-30	00:00:00	50	50	50	50	2,450,500
2023-10-31	00:00:00	50	50	50	50	6,123,500
2023-09-30	00:00:00	50	50	50	50	5,267,200
2023-08-31	00:00:00	50	50	50	50	4,965,700
2023-07-31	00:00:00	50	50	50	50	1,905,000
2023-06-30	00:00:00	50	50	50	50	9,781,200
2023-05-31	00:00:00	50	50	50	50	11,069,000
2023-04-30	00:00:00	50	51	50	50	49,870,000
2023-03-31	00:00:00	50	51	50	50	47,547,700
2023-02-28	00:00:00	50	54	50	50	525,631,500
2023-01-31	00:00:00	76	77	50	50	3,005,233,600
2022-11-30	00:00:00	128	134	55	72	4,169,330,200
2022-08-31	00:00:00	168	177	126	128	8,978,666,200
2022-05-31	00:00:00	121	208	107	168	6,397,447,600
2022-02-28	00:00:00	132	150	119	121	1,257,476,000
2021-11-30	00:00:00	160	164	117	130	2,556,551,200

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters