Informasi Saham TIRT PT Tirta Mahakam Resources Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14010	Ps Ratio	1	769	534	61
40001	Market Cap	4	17,200,170,750	50,588,737,500	51,600,512,250
102	Enterprises Value E B I T D A Ratio	8	-14	-57	-39
101	Enterprises Value Revenue Ratio	22	38,065	9,353	11,424
14012	Pb Ratio	25	2	0	0
40002	Enterprise Value	26	851,138,254,021	885,543,017,621	861,433,417,197

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14010	Ps Ratio	1	769	534	521	203	55	61
40001	Market Cap	4	17,200,170,750	50,588,737,500	50,588,737,500	50,588,737,500	50,588,737,500	51,600,512,250
102	Enterprises Value E B I T D A Ratio	8	-14	-57	-37	-125	76	-39
101	Enterprises Value Revenue Ratio	22	38,065	9,353	8,933	3,470	953	11,424
14012	Pb Ratio	25	2	0	0	0	0	0
40002	Enterprise Value	26	851,138,254,021	885,543,017,621	867,896,625,361	866,167,683,581	882,034,342,080	861,433,417,197

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-34,573,747,258	-15,593,209,023	-76,881,598,596	-105,608,549,289	-378,038,898,878
20091	Net Income	-33,358,663,046	-13,310,600,756	-86,345,480,189	-126,517,856,201	-414,398,439,415
29004	Basic E P S	-33	0	-85	-125	-410
20190	E B I T D A	-34,216,101,435	-15,512,819,768	-76,497,421,150	-105,185,170,968	-377,398,225,506
20046	Gross Profit	-29,193,956,975	-9,494,277,922	-27,211,636,932	-93,763,588,171	-293,334,658,553
29009	Diluted E P S	-33	0	-85	-125	-410
20136	Pretax Income	-35,641,271,313	-15,593,209,023	-86,093,418,978	-125,616,466,260	-400,263,966,463
20145	Tax Provision	-2,282,608,267	-2,282,608,267	252,061,211	901,389,941	14,134,472,952
20100	Total Revenue	22,360,023	3,087,568	925,150,997	15,676,233,957	168,879,831,491
20164	Total Expenses	35,349,318,030	9,866,473,977	34,117,097,341	121,201,195,170	539,870,779,448
20013	Cost Of Revenue	29,216,316,998	9,497,365,490	28,136,787,929	109,439,822,128	462,214,490,044
20177	Interest Income	9,469,254	2,007,422	21,321,777	59,001,124	94,255,041
20057	Interest Expense	1,067,524,055	0	9,211,820,382	20,007,916,971	22,225,067,585
20109	Operating Income	-35,326,958,007	-9,863,386,409	-33,191,946,344	-105,524,961,213	-370,990,947,957
20316	Normalized Income	-33,358,663,046	-13,310,600,756	-86,345,480,189	-126,517,856,201	-414,398,439,415
20108	Operating Expense	6,133,001,032	369,108,487	5,980,309,412	11,761,373,042	77,656,289,404
20112	Operating Revenue	22,360,023	3,087,568	925,150,997	15,676,233,957	168,879,831,491
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-1,687,580,799	578,394	-9,838,360,682	-22,063,313,462	-25,390,646,516
29010	Basic Average Shares	1,011,774,750	0	1,011,774,750	1,011,774,750	1,011,774,750
20287	Rent And Landing Fees	0	0	0	117,975,984	1,080,339,933
29011	Diluted Average Shares	1,011,774,750	0	1,011,774,750	1,011,774,750	1,011,774,750
20420	Normalized E B I T D A	-34,216,101,435	-15,512,819,768	-76,497,421,150	-105,185,170,968	-377,398,225,506
20315	Reconciled Depreciation	357,645,823	80,389,255	384,177,446	423,378,321	640,673,372
20312	Other Operating Expenses	599,247,764	599,247,764	145,572,248	0	0
20368	Total Other Finance Cost	629,525,998	1,429,028	647,862,077	2,114,397,615	3,259,833,972
20440	Rent Expense Supplemental	0	0	0	117,975,984	1,080,339,933
20314	Reconciled Cost Of Revenue	29,216,316,998	9,497,365,490	28,136,787,929	109,439,822,128	462,214,490,044
20419	Tax Effect Of Unusual Items	0	0	0	0	0
20018	Depreciation Income Statement	357,645,823	80,389,255	384,177,446	423,378,321	640,673,372
20075	Interest Income Non Operating	9,469,254	2,007,422	21,321,777	59,001,124	94,255,041
20158	Selling And Marketing Expense	0	0	0	2,303,821,634	17,179,275,571
20064	Interest Expense Non Operating	1,067,524,055	0	9,211,820,382	20,007,916,971	22,225,067,585
20093	Net Income Common Stockholders	-33,358,663,046	-13,310,600,756	-86,345,480,189	-126,517,856,201	-414,398,439,415
20094	Net Income Continuous Operations	-33,358,663,046	-13,310,600,756	-86,345,480,189	-126,517,856,201	-414,398,439,415
20045	General And Administrative Expense	1,503,198,257	316,584,748	1,272,859,001	2,790,266,451	3,555,928,318
20159	Selling General And Administration	1,503,198,257	316,584,748	1,272,859,001	5,094,088,085	20,735,203,889
20435	Total Operating Income As Reported	-35,956,484,005	-9,864,815,437	-33,839,808,421	-107,639,358,828	-374,250,781,929
20412	Other Non Operating Income Expenses	-8,095,959,174	-9,087,262,805	1,989,920,338	7,260,772,761	4,377,223,284
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-33,358,663,046	-13,310,600,756	-86,345,480,189	-126,517,856,201	-414,398,439,415
20077	Net Non Operating Interest Income Expense	-1,687,580,799	578,394	-9,838,360,682	-22,063,313,462	-25,390,646,516
20346	Net Income Including Noncontrolling Interests	-33,358,663,046	-13,310,600,756	-86,345,480,189	-126,517,856,201	-414,398,439,415
20019	Depreciation And Amortization In Income Statement	357,645,823	80,389,255	384,177,446	423,378,321	640,673,372
20309	Net Income From Continuing And Discontinued Operation	-33,358,663,046	-13,310,600,756	-86,345,480,189	-126,517,856,201	-414,398,439,415
20331	Net Income From Continuing Operation Net Minority Interest	-33,358,663,046	-13,310,600,756	-86,345,480,189	-126,517,856,201	-414,398,439,415

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-34,573,747,258	-15,593,209,023	-23,404,150,428	-7,013,366,779	11,436,978,972	-76,881,598,596	-105,608,549,289	-378,038,898,878
20091	Net Income	-33,358,663,046	-13,310,600,756	-23,404,150,428	-7,013,366,779	10,369,454,917	-86,345,480,189	-126,517,856,201	-414,398,439,415
29004	Basic E P S	-33	0	-44	0	10	-85	-125	-410
20190	E B I T D A	-34,216,101,435	-15,512,819,768	-23,315,313,969	-6,919,754,486	11,531,786,788	-76,497,421,150	-105,185,170,968	-377,398,225,506
20046	Gross Profit	-29,193,956,975	-9,494,277,922	-6,440,246,717	-6,529,638,258	-6,729,794,078	-27,211,636,932	-93,763,588,171	-293,334,658,553
29009	Diluted E P S	-33	0	-44	0	10	-85	-125	-410
20136	Pretax Income	-35,641,271,313	-15,593,209,023	-23,404,150,428	-7,013,366,779	10,369,454,917	-86,093,418,978	-125,616,466,260	-400,263,966,463
20145	Tax Provision	-2,282,608,267	-2,282,608,267	0	0	0	252,061,211	901,389,941	14,134,472,952
20100	Total Revenue	22,360,023	3,087,568	0	14,365,387	4,907,068	925,150,997	15,676,233,957	168,879,831,491
20164	Total Expenses	35,349,318,030	9,866,473,977	8,809,129,876	5,806,481,748	10,867,232,429	34,117,097,341	121,201,195,170	539,870,779,448
20013	Cost Of Revenue	29,216,316,998	9,497,365,490	6,440,246,717	3,838,920,400	9,439,784,391	28,136,787,929	109,439,822,128	462,214,490,044
20177	Interest Income	9,469,254	2,007,422	2,739,384	2,582,001	2,140,447	21,321,777	59,001,124	94,255,041
20057	Interest Expense	1,067,524,055	0	0	0	1,067,524,055	9,211,820,382	20,007,916,971	22,225,067,585
20109	Operating Income	-35,326,958,007	-9,863,386,409	-8,809,129,876	-8,497,199,606	-8,157,242,116	-33,191,946,344	-105,524,961,213	-370,990,947,957
20316	Normalized Income	-33,358,663,046	-13,310,600,756	-23,404,150,428	-7,013,366,779	10,369,454,917	-86,345,480,189	-126,517,856,201	-414,398,439,415
20108	Operating Expense	6,133,001,032	369,108,487	2,368,883,159	1,967,561,348	1,427,448,038	5,980,309,412	11,761,373,042	77,656,289,404
20112	Operating Revenue	22,360,023	3,087,568	0	14,365,387	4,907,068	925,150,997	15,676,233,957	168,879,831,491
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-1,687,580,799	578,394	-213,244	981,824	-1,688,927,773	-9,838,360,682	-22,063,313,462	-25,390,646,516
29010	Basic Average Shares	1,011,774,750	0	1,011,774,750	0	1,011,774,750	1,011,774,750	1,011,774,750	1,011,774,750
20287	Rent And Landing Fees	0	0	0	0	0	0	117,975,984	1,080,339,933
29011	Diluted Average Shares	1,011,774,750	0	1,011,774,750	0	1,011,774,750	1,011,774,750	1,011,774,750	1,011,774,750
20420	Normalized E B I T D A	-34,216,101,435	-15,512,819,768	-23,315,313,969	-6,919,754,486	11,531,786,788	-76,497,421,150	-105,185,170,968	-377,398,225,506
20315	Reconciled Depreciation	357,645,823	80,389,255	88,836,459	93,612,293	94,807,816	384,177,446	423,378,321	640,673,372
20312	Other Operating Expenses	599,247,764	599,247,764	0	0	0	145,572,248	0	0
20368	Total Other Finance Cost	629,525,998	1,429,028	2,952,628	1,600,177	623,544,165	647,862,077	2,114,397,615	3,259,833,972
20440	Rent Expense Supplemental	0	0	0	0	0	0	117,975,984	1,080,339,933
20314	Reconciled Cost Of Revenue	29,216,316,998	9,497,365,490	6,440,246,717	3,838,920,400	9,439,784,391	28,136,787,929	109,439,822,128	462,214,490,044
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	0	0
20018	Depreciation Income Statement	357,645,823	80,389,255	88,836,459	93,612,293	94,807,816	384,177,446	423,378,321	640,673,372
20075	Interest Income Non Operating	9,469,254	2,007,422	2,739,384	2,582,001	2,140,447	21,321,777	59,001,124	94,255,041
20158	Selling And Marketing Expense	0	0	0	0	0	0	2,303,821,634	17,179,275,571
20064	Interest Expense Non Operating	1,067,524,055	0	0	0	1,067,524,055	9,211,820,382	20,007,916,971	22,225,067,585
20093	Net Income Common Stockholders	-33,358,663,046	-13,310,600,756	-23,404,150,428	-7,013,366,779	10,369,454,917	-86,345,480,189	-126,517,856,201	-414,398,439,415
20094	Net Income Continuous Operations	-33,358,663,046	-13,310,600,756	-23,404,150,428	-7,013,366,779	10,369,454,917	-86,345,480,189	-126,517,856,201	-414,398,439,415
20045	General And Administrative Expense	1,503,198,257	316,584,748	407,681,273	420,401,072	358,531,164	1,272,859,001	2,790,266,451	3,555,928,318
20159	Selling General And Administration	1,503,198,257	316,584,748	407,681,273	420,401,072	358,531,164	1,272,859,001	5,094,088,085	20,735,203,889
20435	Total Operating Income As Reported	-35,956,484,005	-9,864,815,437	-8,812,082,504	-8,498,799,783	-8,780,786,281	-33,839,808,421	-107,639,358,828	-374,250,781,929
20412	Other Non Operating Income Expenses	-8,095,959,174	-9,087,262,805	550,000,000	0	0	1,989,920,338	7,260,772,761	4,377,223,284
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-33,358,663,046	-13,310,600,756	-23,404,150,428	-7,013,366,779	10,369,454,917	-86,345,480,189	-126,517,856,201	-414,398,439,415
20077	Net Non Operating Interest Income Expense	-1,687,580,799	578,394	-213,244	981,824	-1,688,927,773	-9,838,360,682	-22,063,313,462	-25,390,646,516
20346	Net Income Including Noncontrolling Interests	-33,358,663,046	-13,310,600,756	-23,404,150,428	-7,013,366,779	10,369,454,917	-86,345,480,189	-126,517,856,201	-414,398,439,415
20019	Depreciation And Amortization In Income Statement	357,645,823	80,389,255	88,836,459	93,612,293	94,807,816	384,177,446	423,378,321	640,673,372
20309	Net Income From Continuing And Discontinued Operation	-33,358,663,046	-13,310,600,756	-23,404,150,428	-7,013,366,779	10,369,454,917	-86,345,480,189	-126,517,856,201	-414,398,439,415
20331	Net Income From Continuing Operation Net Minority Interest	-33,358,663,046	-13,310,600,756	-23,404,150,428	-7,013,366,779	10,369,454,917	-86,345,480,189	-126,517,856,201	-414,398,439,415

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	833,938,083,271	831,445,604,580	763,350,165,315	679,935,717,120
23165	Payables	279,204,056	1,021,568,041	8,640,773,869	70,518,736,013
23139	Net P P E	182,796,731,822	203,419,174,237	226,864,086,563	248,955,124,407
23351	Properties	0	0	0	0
23386	Total Debt	835,122,183,753	833,441,493,953	767,471,093,953	688,985,093,953
23100	Gross P P E	626,791,328,193	628,624,409,115	640,950,434,067	644,422,378,879
23038	Common Stock	126,471,843,750	126,471,843,750	126,471,843,750	126,471,843,750
23045	Current Debt	0	140,005,900,000	189,064,250,000	352,625,000,000
23532	Share Issued	1,011,774,750	1,011,774,750	1,011,774,750	1,011,774,750
23220	Total Assets	216,182,459,870	252,098,033,300	282,668,964,144	394,725,543,723
23027	Capital Stock	126,471,843,750	126,471,843,750	126,471,843,750	126,471,843,750
23382	Other Payable	164,000,000	877,895,351	714,664,296	2,186,341,627
23028	Cash Financial	1,184,100,482	1,995,889,373	4,120,928,638	9,049,376,833
23123	Long Term Debt	835,122,183,753	693,435,593,953	578,406,843,953	336,360,093,953
23179	Prepaid Assets	1,396,675,066	12,257,957,651	15,294,584,238	19,260,377,281
23385	Working Capital	30,632,584,506	-95,098,339,384	-145,098,370,805	-280,094,706,545
23000	Accounts Payable	84,968,573	104,927,532	7,665,266,163	68,047,780,142
23245	Invested Capital	199,537,716,576	231,546,938,779	252,719,379,010	298,662,294,789
23340	Other Properties	372,343,687	372,343,687	369,893,687	369,893,687
23342	Other Receivables	1,200,000	163,056,961	23,123,600	539,508,756
23204	Retained Earnings	-849,718,072,726	-816,359,409,680	-730,013,929,491	-603,496,073,290
23217	Total Tax Payable	30,235,483	38,745,158	260,843,410	284,614,244
23001	Accounts Receivable	0	0	0	614,322,400
23280	Common Stock Equity	-635,584,467,177	-601,894,555,174	-514,751,714,943	-390,322,799,164
23403	Net Tangible Assets	-635,584,467,177	-601,894,555,174	-514,751,714,943	-390,322,799,164
23215	Stockholders Equity	-635,584,467,177	-601,894,555,174	-514,751,714,943	-390,322,799,164
23383	Tangible Book Value	-635,584,467,177	-601,894,555,174	-514,751,714,943	-390,322,799,164
23374	Total Capitalization	199,537,716,576	91,541,038,779	63,655,129,010	-53,962,705,211
23312	Land And Improvements	113,319,000,000	113,319,000,000	113,319,000,000	113,319,000,000
23393	Ordinary Shares Number	1,011,774,750	1,011,774,750	1,011,774,750	1,011,774,750
23008	Accumulated Depreciation	-443,994,596,371	-425,205,234,878	-414,086,347,504	-395,467,254,472
23282	Construction In Progress	176,404,463	176,404,463	176,404,463	176,404,463
23030	Cash And Cash Equivalents	1,184,100,482	1,995,889,373	4,120,928,638	9,049,376,833
23262	Gross Accounts Receivable	0	0	0	614,322,400
23012	Additional Paid In Capital	16,238,938,833	16,238,938,833	16,238,938,833	16,238,938,833
23275	Buildings And Improvements	49,443,632,794	49,443,632,794	49,443,632,794	49,443,632,794
23020	Available For Sale Securities	651,888,000	651,888,000	651,888,000	651,888,000
23319	Machinery Furniture Equipment	463,479,947,249	465,313,028,171	477,641,503,123	481,113,447,935
23552	Fixed Assets Revaluation Reserve	83,772,507,960	83,772,507,960	83,772,507,960	80,550,488,423
23261	Total Equity Gross Minority Interest	-635,584,467,177	-601,894,555,174	-514,751,714,943	-390,322,799,164
23067	Non Current Deferred Taxes Liabilities	14,151,023,600	16,527,061,060	16,499,896,271	18,576,625,264
23259	Total Liabilities Net Minority Interest	851,766,927,047	853,992,588,474	797,420,679,087	785,048,342,887
23046	Current Debt And Capital Lease Obligation	0	140,005,900,000	189,064,250,000	352,625,000,000
23266	Allowance For Doubtful Accounts Receivable	0	0	0	0
23124	Long Term Debt And Capital Lease Obligation	835,122,183,753	693,435,593,953	578,406,843,953	336,360,093,953
23344	Non Current Pension And Other Postretirement Benefit Plans	2,122,110,853	2,634,269,715	3,996,729,683	6,624,228,516

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	833,938,083,271	834,954,280,121	817,307,887,861	815,578,946,081	831,445,604,580	763,350,165,315	679,935,717,120
23165	Payables	279,204,056	145,828,984	103,538,163	400,438,446	1,021,568,041	8,640,773,869	70,518,736,013
23139	Net P P E	182,796,731,822	187,899,330,247	193,012,578,487	198,304,643,660	203,419,174,237	226,864,086,563	248,955,124,407
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	835,122,183,753	835,794,388,953	818,821,888,953	818,221,508,953	833,441,493,953	767,471,093,953	688,985,093,953
23100	Gross P P E	626,791,328,193	626,791,328,195	627,759,929,568	628,624,409,115	628,624,409,115	640,950,434,067	644,422,378,879
23038	Common Stock	126,471,843,750	126,471,843,750	126,471,843,750	126,471,843,750	126,471,843,750	126,471,843,750	126,471,843,750
23045	Current Debt	0	0	0	0	140,005,900,000	189,064,250,000	352,625,000,000
23532	Share Issued	1,011,774,750	1,011,774,750	1,011,774,750	1,011,774,750	1,011,774,750	1,011,774,750	1,011,774,750
23220	Total Assets	216,182,459,870	233,844,650,893	239,861,321,053	246,433,958,518	252,098,033,300	282,668,964,144	394,725,543,723
23027	Capital Stock	126,471,843,750	126,471,843,750	126,471,843,750	126,471,843,750	126,471,843,750	126,471,843,750	126,471,843,750
23382	Other Payable	164,000,000	0	0	327,003,619	877,895,351	714,664,296	2,186,341,627
23028	Cash Financial	1,184,100,482	840,108,832	1,514,001,092	2,642,562,872	1,995,889,373	4,120,928,638	9,049,376,833
23123	Long Term Debt	835,122,183,753	835,794,388,953	818,821,888,953	818,221,508,953	693,435,593,953	578,406,843,953	336,360,093,953
23179	Prepaid Assets	1,396,675,066	10,767,339,647	11,022,131,170	11,194,014,663	12,257,957,651	15,294,584,238	19,260,377,281
23385	Working Capital	30,632,584,506	42,732,237,316	44,050,639,504	45,171,561,110	-95,098,339,384	-145,098,370,805	-280,094,706,545
23000	Accounts Payable	84,968,573	38,054,447	74,286,421	41,599,375	104,927,532	7,665,266,163	68,047,780,142
23245	Invested Capital	199,537,716,576	213,851,771,489	220,283,421,917	226,696,408,696	231,546,938,779	252,719,379,010	298,662,294,789
23340	Other Properties	372,343,687	372,343,687	372,343,687	372,343,687	372,343,687	369,893,687	369,893,687
23342	Other Receivables	1,200,000	99,709,566	68,683,238	43,793,151	163,056,961	23,123,600	539,508,756
23204	Retained Earnings	-849,718,072,726	-836,407,471,970	-813,003,321,542	-805,989,954,763	-816,359,409,680	-730,013,929,491	-603,496,073,290
23217	Total Tax Payable	30,235,483	107,774,537	29,251,742	31,835,452	38,745,158	260,843,410	284,614,244
23001	Accounts Receivable	0	0	0	0	0	0	614,322,400
23280	Common Stock Equity	-635,584,467,177	-621,942,617,464	-598,538,467,036	-591,525,100,257	-601,894,555,174	-514,751,714,943	-390,322,799,164
23403	Net Tangible Assets	-635,584,467,177	-621,942,617,464	-598,538,467,036	-591,525,100,257	-601,894,555,174	-514,751,714,943	-390,322,799,164
23215	Stockholders Equity	-635,584,467,177	-621,942,617,464	-598,538,467,036	-591,525,100,257	-601,894,555,174	-514,751,714,943	-390,322,799,164
23383	Tangible Book Value	-635,584,467,177	-621,942,617,464	-598,538,467,036	-591,525,100,257	-601,894,555,174	-514,751,714,943	-390,322,799,164
23374	Total Capitalization	199,537,716,576	213,851,771,489	220,283,421,917	226,696,408,696	91,541,038,779	63,655,129,010	-53,962,705,211
23312	Land And Improvements	113,319,000,000	113,319,000,000	113,319,000,000	113,319,000,000	113,319,000,000	113,319,000,000	113,319,000,000
23393	Ordinary Shares Number	1,011,774,750	1,011,774,750	1,011,774,750	1,011,774,750	1,011,774,750	1,011,774,750	1,011,774,750
23008	Accumulated Depreciation	-443,994,596,371	-438,891,997,948	-434,747,351,081	-430,319,765,455	-425,205,234,878	-414,086,347,504	-395,467,254,472
23282	Construction In Progress	176,404,463	176,404,463	176,404,463	176,404,463	176,404,463	176,404,463	176,404,463
23030	Cash And Cash Equivalents	1,184,100,482	840,108,832	1,514,001,092	2,642,562,872	1,995,889,373	4,120,928,638	9,049,376,833
23262	Gross Accounts Receivable	0	0	0	0	0	0	614,322,400
23012	Additional Paid In Capital	16,238,938,833	16,238,938,833	16,238,938,833	16,238,938,833	16,238,938,833	16,238,938,833	16,238,938,833
23275	Buildings And Improvements	49,443,632,794	49,443,632,794	49,443,632,794	49,443,632,794	49,443,632,794	49,443,632,794	49,443,632,794
23020	Available For Sale Securities	651,888,000	651,888,000	651,888,000	651,888,000	651,888,000	651,888,000	651,888,000
23319	Machinery Furniture Equipment	463,479,947,249	463,479,947,251	464,448,548,624	465,313,028,171	465,313,028,171	477,641,503,123	481,113,447,935
23552	Fixed Assets Revaluation Reserve	83,772,507,960	83,772,507,960	83,772,507,960	83,772,507,960	83,772,507,960	83,772,507,960	80,550,488,423
23261	Total Equity Gross Minority Interest	-635,584,467,177	-621,942,617,464	-598,538,467,036	-591,525,100,257	-601,894,555,174	-514,751,714,943	-390,322,799,164
23067	Non Current Deferred Taxes Liabilities	14,151,023,600	16,527,061,060	16,527,061,060	16,527,061,060	16,527,061,060	16,499,896,271	18,576,625,264
23259	Total Liabilities Net Minority Interest	851,766,927,047	855,787,268,357	838,399,788,089	837,959,058,775	853,992,588,474	797,420,679,087	785,048,342,887
23046	Current Debt And Capital Lease Obligation	0	0	0	0	140,005,900,000	189,064,250,000	352,625,000,000
23266	Allowance For Doubtful Accounts Receivable	0	0	0	0	0	0	0
23124	Long Term Debt And Capital Lease Obligation	835,122,183,753	835,794,388,953	818,821,888,953	818,221,508,953	693,435,593,953	578,406,843,953	336,360,093,953
23344	Non Current Pension And Other Postretirement Benefit Plans	2,122,110,853	2,634,269,715	2,634,269,715	2,634,269,715	2,634,269,715	3,996,729,683	6,624,228,516

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,150,000,000	0	4,810,105,902	1,899,706,105	1,625,000,000
26185	Free Cash Flow	-12,166,033,068	-2,346,339,085	-18,928,397,255	-60,117,394,764	-42,730,152,682
26027	Changes In Cash	-797,212,323	341,405,715	-2,150,249,730	-4,931,605,630	-13,461,852,674
26182	Issuance Of Debt	0	0	0	6,175,000,000	12,181,112,945
26016	End Cash Position	1,184,100,482	1,184,100,482	1,995,889,373	4,120,928,638	9,049,376,833
26112	Purchase Of P P E	0	0	-5,050,000	0	-3,072,643,115
26183	Repayment Of Debt	-132,877,000,000	0	-64,689,642,500	-168,369,000,000	-72,124,977,107
26005	Capital Expenditure	0	0	-5,050,000	-8,308,499	-3,213,881,866
26012	Financing Cash Flow	10,218,820,745	2,687,744,800	11,963,537,118	53,286,083,029	27,643,300,008
26253	Interest Paid C F F	-1,067,524,055	0	-9,211,820,382	-20,007,916,971	-22,225,067,585
26013	Investing Cash Flow	1,150,000,000	0	4,809,560,407	1,891,397,606	-1,588,881,866
26098	Common Stock Issuance	144,163,344,800	144,163,344,800	84,065,000,000	235,488,000,000	109,812,231,755
26015	Beginning Cash Position	1,995,889,373	840,108,832	4,120,928,638	9,049,376,833	22,083,529,683
26223	Classesof Cash Payments	-11,906,254,952	-2,290,570,948	-19,393,260,807	-75,991,693,309	-277,747,017,123
26099	Long Term Debt Issuance	0	0	0	6,175,000,000	12,181,112,945
26090	Long Term Debt Payments	-132,877,000,000	0	-64,689,642,500	-168,369,000,000	-72,124,977,107
26091	Short Term Debt Payments	-132,877,000,000	-132,877,000,000	-64,689,642,500	0	0
26181	Issuance Of Capital Stock	144,163,344,800	144,163,344,800	84,065,000,000	235,488,000,000	109,812,231,755
26071	Net Common Stock Issuance	144,163,344,800	144,163,344,800	84,065,000,000	235,488,000,000	109,812,231,755
26073	Net Long Term Debt Issuance	-132,877,000,000	0	-64,689,642,500	-168,369,000,000	-59,943,864,162
26164	Net Other Financing Charges	147,675,600,000	0	1,800,000,000	241,663,000,000	4,593,750,000
26165	Net Other Investing Changes	0	0	4,504,505	-8,308,499	-141,238,751
26119	Net P P E Purchase And Sale	1,150,000,000	0	4,805,055,902	1,899,706,105	-1,447,643,115
26273	Capital Expenditure Reported	0	0	4,504,505	-8,308,499	-141,238,751
26075	Net Short Term Debt Issuance	-132,877,000,000	-132,877,000,000	-64,689,642,500	0	0
26072	Net Issuance Payments Of Debt	-132,877,000,000	0	-64,689,642,500	-168,369,000,000	-59,943,864,162
26226	Paymentson Behalfof Employees	-6,637,532,980	-1,066,952,814	-10,081,228,216	-14,113,239,371	-119,100,948,755
26063	Effect Of Exchange Rate Changes	-14,576,568	2,585,935	25,210,465	3,157,435	427,699,824
26228	Other Cash Paymentsfrom Operating Activities	-2,196,514,999	-965,310,222	-2,363,097,691	-6,753,242,688	-23,695,746,851
26222	Other Cash Receiptsfrom Operating Activities	196,357,880	100,516,988	0	575,386,280	111,539,728
26220	Cash Flowsfromusedin Operating Activities Direct	-12,166,033,068	-2,346,339,085	-18,923,347,255	-60,109,086,265	-39,516,270,816
26221	Classesof Cash Receiptsfrom Operating Activities	218,717,903	103,604,556	925,150,997	16,865,942,637	222,192,065,613

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,150,000,000	0	550,000,000	600,000,000	0	4,810,105,902	1,899,706,105	1,625,000,000
26185	Free Cash Flow	-12,166,033,068	-2,346,339,085	-2,930,051,934	-3,418,650,925	-3,470,991,124	-18,928,397,255	-60,117,394,764	-42,730,152,682
26027	Changes In Cash	-797,212,323	341,405,715	-680,051,934	-1,118,650,925	660,084,821	-2,150,249,730	-4,931,605,630	-13,461,852,674
26182	Issuance Of Debt	0	0	0	0	0	0	6,175,000,000	12,181,112,945
26016	End Cash Position	1,184,100,482	1,184,100,482	840,108,832	1,514,001,092	2,642,562,872	1,995,889,373	4,120,928,638	9,049,376,833
26112	Purchase Of P P E	0	0	0	0	0	-5,050,000	0	-3,072,643,115
26183	Repayment Of Debt	-132,877,000,000	0	0	0	-132,877,000,000	-64,689,642,500	-168,369,000,000	-72,124,977,107
26005	Capital Expenditure	0	0	0	0	0	-5,050,000	-8,308,499	-3,213,881,866
26012	Financing Cash Flow	10,218,820,745	2,687,744,800	1,700,000,000	1,700,000,000	4,131,075,945	11,963,537,118	53,286,083,029	27,643,300,008
26253	Interest Paid C F F	-1,067,524,055	0	0	0	-1,067,524,055	-9,211,820,382	-20,007,916,971	-22,225,067,585
26013	Investing Cash Flow	1,150,000,000	0	550,000,000	600,000,000	0	4,809,560,407	1,891,397,606	-1,588,881,866
26098	Common Stock Issuance	144,163,344,800	144,163,344,800	0	0	138,075,600,000	84,065,000,000	235,488,000,000	109,812,231,755
26015	Beginning Cash Position	1,995,889,373	840,108,832	1,514,001,092	2,642,562,872	1,995,889,373	4,120,928,638	9,049,376,833	22,083,529,683
26223	Classesof Cash Payments	-11,906,254,952	-2,290,570,948	-2,810,346,687	-3,295,916,910	-3,509,420,407	-19,393,260,807	-75,991,693,309	-277,747,017,123
26099	Long Term Debt Issuance	0	0	0	0	0	0	6,175,000,000	12,181,112,945
26090	Long Term Debt Payments	-132,877,000,000	0	0	0	-132,877,000,000	-64,689,642,500	-168,369,000,000	-72,124,977,107
26091	Short Term Debt Payments	-132,877,000,000	-132,877,000,000	0	0	0	-64,689,642,500	0	0
26181	Issuance Of Capital Stock	144,163,344,800	144,163,344,800	0	0	138,075,600,000	84,065,000,000	235,488,000,000	109,812,231,755
26071	Net Common Stock Issuance	144,163,344,800	144,163,344,800	0	0	138,075,600,000	84,065,000,000	235,488,000,000	109,812,231,755
26073	Net Long Term Debt Issuance	-132,877,000,000	0	0	0	-132,877,000,000	-64,689,642,500	-168,369,000,000	-59,943,864,162
26164	Net Other Financing Charges	147,675,600,000	0	1,700,000,000	0	0	1,800,000,000	241,663,000,000	4,593,750,000
26165	Net Other Investing Changes	0	0	0	0	0	4,504,505	-8,308,499	-141,238,751
26119	Net P P E Purchase And Sale	1,150,000,000	0	550,000,000	600,000,000	0	4,805,055,902	1,899,706,105	-1,447,643,115
26273	Capital Expenditure Reported	0	0	0	0	0	4,504,505	-8,308,499	-141,238,751
26075	Net Short Term Debt Issuance	-132,877,000,000	-132,877,000,000	0	0	0	-64,689,642,500	0	0
26072	Net Issuance Payments Of Debt	-132,877,000,000	0	0	0	-132,877,000,000	-64,689,642,500	-168,369,000,000	-59,943,864,162
26226	Paymentson Behalfof Employees	-6,637,532,980	-1,066,952,814	-1,882,036,937	-2,003,136,888	-1,685,406,341	-10,081,228,216	-14,113,239,371	-119,100,948,755
26063	Effect Of Exchange Rate Changes	-14,576,568	2,585,935	6,159,674	-9,910,855	-13,411,322	25,210,465	3,157,435	427,699,824
26228	Other Cash Paymentsfrom Operating Activities	-2,196,514,999	-965,310,222	-389,258,150	-516,314,184	-325,632,443	-2,363,097,691	-6,753,242,688	-23,695,746,851
26222	Other Cash Receiptsfrom Operating Activities	196,357,880	100,516,988	-28,286,945	2,723,578	121,404,259	0	575,386,280	111,539,728
26220	Cash Flowsfromusedin Operating Activities Direct	-12,166,033,068	-2,346,339,085	-2,930,051,934	-3,418,650,925	-3,470,991,124	-18,923,347,255	-60,109,086,265	-39,516,270,816
26221	Classesof Cash Receiptsfrom Operating Activities	218,717,903	103,604,556	-28,286,945	17,088,965	126,311,327	925,150,997	16,865,942,637	222,192,065,613

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
TIRT	PT Tirta Mahakam Resources Tbk	2024-04-15	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 53.00	22	53	13,200	5,137	22,259,000,000	-44	N/A	N/A (N/A)	Jul 20, 2005
TIRT	PT Tirta Mahakam Resources Tbk	2024-04-12	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 53.00	22	53	13,200	5,047	24,223,000,000	-41	N/A	N/A (N/A)	Jul 20, 2005
TIRT	PT Tirta Mahakam Resources Tbk	2024-04-11	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 53.00	22	53	13,200	4,977	24,223,000,000	-41	N/A	N/A (N/A)	Jul 20, 2005
TIRT	PT Tirta Mahakam Resources Tbk	2024-04-10	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 53.00	22	53	13,200	4,922	24,223,000,000	-41	N/A	N/A (N/A)	Jul 20, 2005
TIRT	PT Tirta Mahakam Resources Tbk	2024-04-05	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 53.00	22	53	13,200	6,654	24,223,000,000	-41	N/A	N/A (N/A)	Jul 20, 2005
TIRT	PT Tirta Mahakam Resources Tbk	2024-04-04	At close: 04:00PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 53.00	24	53	23,700	7,729	26,425,000,000	-41	N/A	N/A (N/A)	Jul 20, 2005
TIRT	PT Tirta Mahakam Resources Tbk	2024-04-03	At close: 04:05PM WIB	28	26	0	26	26.00 - 26.00	26	26	26.00 - 53.00	26	53	10,300	10,139	28,627,000,000	-41	N/A	N/A (N/A)	Jul 20, 2005
TIRT	PT Tirta Mahakam Resources Tbk	2024-04-02	At close: 10:55AM WIB	31	28	0	28	28.00 - 28.00	28	28	28.00 - 53.00	28	53	16,900	9,880	30,829,000,000	-41	N/A	N/A (N/A)	Jul 20, 2005
TIRT	PT Tirta Mahakam Resources Tbk	2024-04-01	At close: 09:55AM WIB	34	31	0	31	31.00 - 31.00	31	31	31.00 - 53.00	31	53	54,000	9,003	34,133,000,000	-41	N/A	N/A (N/A)	Jul 20, 2005
TIRT	PT Tirta Mahakam Resources Tbk	2024-03-29	At close: 02:55PM WIB	37	34	0	34	34.00 - 34.00	34	34	34.00 - 53.00	34	53	86,400	9,003	37,436,000,000	-41	N/A	N/A (N/A)	Jul 20, 2005
TIRT	PT Tirta Mahakam Resources Tbk	2024-03-28	At close: 02:55PM WIB	37	34	0	34	34.00 - 34.00	34	34	34.00 - 53.00	34	53	86,400	7,588	34,400,000,000	-44	N/A	N/A (N/A)	Jul 20, 2005
TIRT	PT Tirta Mahakam Resources Tbk	2024-03-27	At close: 09:55AM WIB	41	37	0	0	37.00 - 37.00	37	37	37.00 - 53.00	37	53	70,000	6,395	37,435,000,000	-44	N/A	N/A (N/A)	Jul 20, 2005
TIRT	PT Tirta Mahakam Resources Tbk	2024-03-26	At close: 10:55AM WIB	45	41	0	0	41.00 - 41.00	41	41	41.00 - 53.00	41	53	200	6,403	41,483,000,000	-44	N/A	N/A (N/A)	Jul 20, 2005
TIRT	PT Tirta Mahakam Resources Tbk	2024-03-25	At close: 02:55PM WIB	50	45	0	0	45.00 - 45.00	45	45	45.00 - 53.00	45	53	3,200	6,510	45,530,000,000	-44	N/A	N/A (N/A)	Jul 20, 2005
TIRT	PT Tirta Mahakam Resources Tbk	2024-03-22	At close: 11:34AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 53.00	50	53	0	6,620	50,588,000,000	-44	N/A	N/A (N/A)	Jul 20, 2005
TIRT	PT Tirta Mahakam Resources Tbk	2024-03-21	At close: 11:34AM WIB	50	0	0	0	0.0000 - 0.0000	0	0		0		0	6,628	0	-44	N/A	N/A (N/A)	Jul 20, 2005
TIRT	PT Tirta Mahakam Resources Tbk	2024-03-14	As of 11:34AM WIB. Market open.	50	0	0	0	50.00 - 50.00	50	50	50.00 - 53.00	50	53	0	6,642	50,588,000,000	-44	N/A	N/A (N/A)	Jul 20, 2005
TIRT	PT Tirta Mahakam Resources Tbk	2024-03-13	At close: 11:34AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 53.00	50	53	0	6,644	50,588,000,000	-44	N/A	N/A (N/A)	Jul 20, 2005
TIRT	PT Tirta Mahakam Resources Tbk	2024-03-11	At close: 11:34AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 53.00	50	53	0	6,518	50,588,000,000	-44	N/A	N/A (N/A)	Jul 20, 2005
TIRT	PT Tirta Mahakam Resources Tbk	2024-03-08	At close: 11:34AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 53.00	50	53	0	6,745	50,588,000,000	-44	N/A	N/A (N/A)	Jul 20, 2005
TIRT	PT Tirta Mahakam Resources Tbk	2024-03-05	At close: 11:34AM WIB	50	0	0	50	50.00 - 50.00	50	50	50.00 - 53.00	50	53	0	7,075	50,588,000,000	-44	N/A	N/A (N/A)	Jul 20, 2005
TIRT	PT Tirta Mahakam Resources Tbk	2024-03-04	At close: 11:34AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 53.00	50	53	0	7,644	50,588,000,000	-44	N/A	N/A (N/A)	Jul 20, 2005
TIRT	PT Tirta Mahakam Resources Tbk	2024-03-01	At close: 11:34AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 53.00	50	53	0	7,709	50,588,000,000	-44	N/A	N/A (N/A)	Jul 20, 2005
TIRT	PT Tirta Mahakam Resources Tbk	2024-02-28	At close: 11:34AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 53.00	50	53	0	11,343	50,588,000,000	-44	N/A	N/A (N/A)	Jul 20, 2005
TIRT	PT Tirta Mahakam Resources Tbk	2024-02-27	At close: 11:34AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 53.00	50	53	3,000	11,303	50,588,000,000	-44	N/A	N/A (N/A)	Jul 20, 2005
TIRT	PT Tirta Mahakam Resources Tbk	2024-02-26	At close: 11:46AM WIB	50	0	0	50	50.00 - 50.00	50	50	50.00 - 53.00	50	53	0	11,320	50,588,000,000	-44	N/A	N/A (N/A)	Jul 20, 2005
TIRT	PT Tirta Mahakam Resources Tbk	2024-02-23	At close: 11:46AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 53.00	50	53	0	11,322	50,588,000,000	-44	N/A	N/A (N/A)	Jul 20, 2005
TIRT	PT Tirta Mahakam Resources Tbk (TIRT.JK)	2024-02-22	At close: 11:46AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 53.00	50	53	0	11,338	50,588,000,000	-44	N/A	N/A (N/A)	Jul 20, 2005
TIRT	PT Tirta Mahakam Resources Tbk (TIRT.JK)	2024-02-21	At close: 11:46AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 53.00	50	53	0	11,346	50,588,000,000	-44	N/A	N/A (N/A)	Jul 20, 2005

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	5 Year Average Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Operating Margin (ttm)	Return On Assets (ttm)	Revenue (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
TIRT	PT Tirta Mahakam Resources Tbk	2024-04-15	22,260,000,000	856,200,000,000	235	2	38	-25	53	22	44	48	5	24	1,010,000,000	219,280,000	78	4	N/A	Jul 20, 2005	N/A	N/A	Dec 31, 2023	Dec 31, 2023	-339,844	-10	22,360,000	-96	-15,510,000,000	-33,360,000,000	-44	1,180,000,000	1	835,120,000,000	83	-628	-12,170,000,000	-9,680,000,000
TIRT	PT Tirta Mahakam Resources Tbk	2024-04-12	22,260,000,000	856,200,000,000	235	2	38	-25	53	22	45	49	5	39	1,010,000,000	219,270,000	78	4	N/A	Jul 20, 2005	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-34,977	-8	94,680,000	-100	-12,670,000,000	-44,700,000,000	-41	840,110,000	1	835,790,000,000	52	-615	-14,710,000,000	-1,070,000,000
TIRT	PT Tirta Mahakam Resources Tbk	2024-04-11	22,260,000,000	856,200,000,000	235	2	38	-25	53	22	45	49	5	39	1,010,000,000	219,270,000	78	4	N/A	Jul 20, 2005	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-34,977	-8	94,680,000	-100	-12,670,000,000	-44,700,000,000	-41	840,110,000	1	835,790,000,000	52	-615	-14,710,000,000	-1,070,000,000
TIRT	PT Tirta Mahakam Resources Tbk	2024-04-10	22,260,000,000	856,200,000,000	235	2	38	-25	53	22	45	49	5	39	1,010,000,000	219,270,000	78	4	N/A	Jul 20, 2005	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-34,977	-8	94,680,000	-100	-12,670,000,000	-44,700,000,000	-41	840,110,000	1	835,790,000,000	52	-615	-14,710,000,000	-1,070,000,000
TIRT	PT Tirta Mahakam Resources Tbk	2024-04-05	24,280,000,000	859,240,000,000	299	2	9	-21	53	0	48	49	8	24	1,010,000,000	219,270,000	78	4	N/A	Jul 20, 2005	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-34,977	-8	94,680,000	-100	-12,670,000,000	-44,700,000,000	-41	840,110,000	1	835,790,000,000	52	-615	-14,710,000,000	-1,070,000,000
TIRT	PT Tirta Mahakam Resources Tbk	2024-04-04	28,330,000,000	863,280,000,000	299	2	9	-21	53	0	48	50	10	23	1,010,000,000	219,270,000	78	4	N/A	Jul 20, 2005	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-34,977	-8	94,680,000	-100	-12,670,000,000	-44,700,000,000	-41	840,110,000	1	835,790,000,000	52	-615	-14,710,000,000	-1,070,000,000
TIRT	PT Tirta Mahakam Resources Tbk	2024-04-03	28,330,000,000	863,280,000,000	299	2	9	-21	53	0	49	50	10	21	1,010,000,000	219,270,000	78	4	N/A	Jul 20, 2005	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-34,977	-8	94,680,000	-100	-12,670,000,000	-44,700,000,000	-41	840,110,000	1	835,790,000,000	52	-615	-14,710,000,000	-1,070,000,000
TIRT	PT Tirta Mahakam Resources Tbk	2024-04-02	31,370,000,000	866,320,000,000	331	2	9	-21	53	0	49	50	9	16	1,010,000,000	219,270,000	78	4	N/A	Jul 20, 2005	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-34,977	-8	94,680,000	-100	-12,670,000,000	-44,700,000,000	-41	840,110,000	1	835,790,000,000	52	-615	-14,710,000,000	-1,070,000,000
TIRT	PT Tirta Mahakam Resources Tbk	2024-04-01	34,400,000,000	869,350,000,000	363	2	9	-21	53	0	49	50	9	16	1,010,000,000	219,270,000	78	4	N/A	Jul 20, 2005	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-34,977	-8	94,680,000	-100	-12,670,000,000	-44,700,000,000	-41	840,110,000	1	835,790,000,000	52	-615	-14,710,000,000	-1,070,000,000
TIRT	PT Tirta Mahakam Resources Tbk	2024-03-29	34,400,000,000	869,350,000,000	363	2	9	-21	53	34	49	50	8	7	1,010,000,000	219,270,000	78	4	N/A	Jul 20, 2005	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-34,977	-8	94,680,000	-100	-12,670,000,000	-44,700,000,000	-41	840,110,000	1	835,790,000,000	52	-615	-14,710,000,000	-1,070,000,000
TIRT	PT Tirta Mahakam Resources Tbk	2024-03-28	37,440,000,000	872,390,000,000	395	2	9	-21	53	0	50	50	6	0	1,010,000,000	219,270,000	78	4	N/A	Jul 20, 2005	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-34,977	-8	94,680,000	-100	-12,670,000,000	-44,700,000,000	-44	840,110,000	1	835,790,000,000	52	-615	-14,710,000,000	-1,070,000,000
TIRT	PT Tirta Mahakam Resources Tbk	2024-03-27	50,590,000,000	885,540,000,000	534	2	9	-22	53	0	50	50	6	0	1,010,000,000	219,270,000	78	4	N/A	Jul 20, 2005	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-34,977	-8	94,680,000	-100	-12,670,000,000	-44,700,000,000	-44	840,110,000	1	835,790,000,000	52	-615	-14,710,000,000	-1,070,000,000
TIRT	PT Tirta Mahakam Resources Tbk	2024-03-26	50,590,000,000	885,540,000,000	534	2	9	-22	53	0	50	50	7	0	1,010,000,000	219,270,000	78	4	N/A	Jul 20, 2005	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-34,977	-8	94,680,000	-100	-12,670,000,000	-44,700,000,000	-44	840,110,000	1	835,790,000,000	52	-615	-14,710,000,000	-1,070,000,000
TIRT	PT Tirta Mahakam Resources Tbk	2024-03-25	50,590,000,000	885,540,000,000	534	2	9	-22	53	50	50	50	7	0	1,010,000,000	219,270,000	78	4	N/A	Jul 20, 2005	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-34,977	-8	94,680,000	-100	-12,670,000,000	-44,700,000,000	-44	840,110,000	1	835,790,000,000	52	-615	-14,710,000,000	-1,070,000,000
TIRT	PT Tirta Mahakam Resources Tbk	2024-03-22	50,590,000,000	885,540,000,000	534	2	9	-22	53	0	50	50	7	0	1,010,000,000	219,270,000	78	4	N/A	Jul 20, 2005	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-34,977	-8	94,680,000	-100	-12,670,000,000	-44,700,000,000	-44	840,110,000	1	835,790,000,000	52	-615	-14,710,000,000	-1,070,000,000
TIRT	PT Tirta Mahakam Resources Tbk	2024-03-21	50,590,000,000	885,540,000,000	534	2	9	-22	53	50	50	50	7	0	1,010,000,000	219,270,000	78	4	N/A	Jul 20, 2005	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-34,977	-8	94,680,000	-100	-12,670,000,000	-44,700,000,000	-44	840,110,000	1	835,790,000,000	52	-615	-14,710,000,000	-1,070,000,000
TIRT	PT Tirta Mahakam Resources Tbk	2024-03-14	50,590,000,000	885,540,000,000	534	2	9	-22	53	0	50	50	7	333	1,010,000,000	219,270,000	78	4	N/A	Jul 20, 2005	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-34,977	-8	94,680,000	-100	-12,670,000,000	-44,700,000,000	-44	840,110,000	1	835,790,000,000	52	-615	-14,710,000,000	-1,070,000,000
TIRT	PT Tirta Mahakam Resources Tbk	2024-03-13	50,590,000,000	885,540,000,000	534	2	9	-22	53	0	50	50	7	333	1,010,000,000	219,270,000	78	4	N/A	Jul 20, 2005	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-34,977	-8	94,680,000	-100	-12,670,000,000	-44,700,000,000	-44	840,110,000	1	835,790,000,000	52	-615	-14,710,000,000	-1,070,000,000
TIRT	PT Tirta Mahakam Resources Tbk	2024-03-11	50,590,000,000	885,540,000,000	534	2	9	-22	53	50	50	50	7	300	1,010,000,000	219,270,000	78	4	N/A	Jul 20, 2005	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-34,977	-8	94,680,000	-100	-12,670,000,000	-44,700,000,000	-44	840,110,000	1	835,790,000,000	52	-615	-14,710,000,000	-1,070,000,000
TIRT	PT Tirta Mahakam Resources Tbk	2024-03-08	50,590,000,000	885,540,000,000	534	2	9	-22	53	50	50	50	7	300	1,010,000,000	219,270,000	78	4	N/A	Jul 20, 2005	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-34,977	-8	94,680,000	-100	-12,670,000,000	-44,700,000,000	-44	840,110,000	1	835,790,000,000	52	-615	-14,710,000,000	-1,070,000,000
TIRT	PT Tirta Mahakam Resources Tbk	2024-03-05	50,590,000,000	885,540,000,000	534	2	9	-22	53	0	50	50	8	300	1,010,000,000	219,270,000	78	4	N/A	Jul 20, 2005	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-34,977	-8	94,680,000	-100	-12,670,000,000	-44,700,000,000	-44	840,110,000	1	835,790,000,000	52	-615	-14,710,000,000	-1,070,000,000
TIRT	PT Tirta Mahakam Resources Tbk	2024-03-04	50,590,000,000	885,540,000,000	534	2	9	-22	53	0	50	50	8	300	1,010,000,000	219,270,000	78	4	N/A	Jul 20, 2005	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-34,977	-8	94,680,000	-100	-12,670,000,000	-44,700,000,000	-44	840,110,000	1	835,790,000,000	52	-615	-14,710,000,000	-1,070,000,000
TIRT	PT Tirta Mahakam Resources Tbk	2024-03-01	50,590,000,000	885,540,000,000	534	2	9	-22	53	0	50	50	8	300	1,010,000,000	219,270,000	78	4	N/A	Jul 20, 2005	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-34,977	-8	94,680,000	-100	-12,670,000,000	-44,700,000,000	-44	840,110,000	1	835,790,000,000	52	-615	-14,710,000,000	-1,070,000,000
TIRT	PT Tirta Mahakam Resources Tbk	2024-02-28	50,590,000,000	885,540,000,000	534	2	9	-22	53	0	50	50	11	0	1,010,000,000	219,270,000	78	4	N/A	Jul 20, 2005	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-34,977	-8	94,680,000	-100	-12,670,000,000	-44,700,000,000	-44	840,110,000	1	835,790,000,000	52	-615	-14,710,000,000	-1,070,000,000
TIRT	PT Tirta Mahakam Resources Tbk	2024-02-27	50,590,000,000	885,540,000,000	534	2	9	-22	53	0	50	50	11	0	1,010,000,000	219,270,000	78	4	N/A	Jul 20, 2005	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-34,977	-8	94,680,000	-100	-12,670,000,000	-44,700,000,000	-44	840,110,000	1	835,790,000,000	52	-615	-14,710,000,000	-1,070,000,000
TIRT	PT Tirta Mahakam Resources Tbk	2024-02-26	50,590,000,000	885,540,000,000	534	2	9	-22	53	0	50	50	11	0	1,010,000,000	219,270,000	78	4	N/A	Jul 20, 2005	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-34,977	-8	94,680,000	-100	-12,670,000,000	-44,700,000,000	-44	840,110,000	1	835,790,000,000	52	-615	-14,710,000,000	-1,070,000,000
TIRT	PT Tirta Mahakam Resources Tbk (TIRT.JK)	2024-02-23	50,590,000,000	885,540,000,000	534	2	9	-22	53	0	50	50	11	0	1,010,000,000	219,270,000	78	4	N/A	Jul 20, 2005	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-34,977	-8	94,680,000	-100	-12,670,000,000	-44,700,000,000	-44	840,110,000	1	835,790,000,000	52	-615	-14,710,000,000	-1,070,000,000
TIRT	PT Tirta Mahakam Resources Tbk (TIRT.JK)	2024-02-22	50,590,000,000	885,540,000,000	534	2	9	-22	53	0	50	50	11	0	1,010,000,000	219,270,000	78	4	N/A	Jul 20, 2005	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-34,977	-8	94,680,000	-100	-12,670,000,000	-44,700,000,000	-44	840,110,000	1	835,790,000,000	52	-615	-14,710,000,000	-1,070,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	17	17	17	17
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	17	17	17	17
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	17	17	17	17
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:25:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:15:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:05:00	0	0	0	0
2024-05-08	15:00:00	0	0	0	0
2024-05-08	14:55:00	0	0	0	0
2024-05-08	14:50:00	0	0	0	0
2024-05-08	14:45:00	0	0	0	0
2024-05-08	14:40:00	0	0	0	0
2024-05-08	14:35:00	0	0	0	0
2024-05-08	14:30:00	0	0	0	0
2024-05-08	14:25:00	0	0	0	0
2024-05-08	14:20:00	0	0	0	0
2024-05-08	14:15:00	0	0	0	0
2024-05-08	14:10:00	0	0	0	0
2024-05-08	14:05:00	0	0	0	0
2024-05-08	14:00:00	0	0	0	0
2024-05-08	13:55:00	0	0	0	0
2024-05-08	13:50:00	0	0	0	0
2024-05-08	13:45:00	0	0	0	0
2024-05-08	13:40:00	0	0	0	0
2024-05-08	13:35:00	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	17	17	17	17
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:15:00	0	0	0	0
2024-05-08	15:00:00	0	0	0	0
2024-05-08	14:45:00	0	0	0	0
2024-05-08	14:30:00	0	0	0	0
2024-05-08	14:15:00	0	0	0	0
2024-05-08	14:00:00	0	0	0	0
2024-05-08	13:45:00	0	0	0	0
2024-05-08	13:30:00	0	0	0	0
2024-05-08	13:15:00	0	0	0	0
2024-05-08	13:00:00	0	0	0	0
2024-05-08	12:45:00	0	0	0	0
2024-05-08	12:30:00	0	0	0	0
2024-05-08	12:15:00	0	0	0	0
2024-05-08	12:00:00	0	0	0	0
2024-05-08	11:45:00	0	0	0	0
2024-05-08	11:30:00	0	0	0	0
2024-05-08	11:15:00	0	0	0	0
2024-05-08	11:00:00	0	0	0	0
2024-05-08	10:45:00	0	0	0	0
2024-05-08	10:30:00	0	0	0	0
2024-05-08	10:15:00	0	0	0	0
2024-05-08	10:00:00	0	0	0	0
2024-05-08	09:45:00	0	0	0	0
2024-05-08	09:30:00	0	0	0	0
2024-05-08	09:15:00	0	0	0	0
2024-05-08	09:00:00	0	0	0	0
2024-05-07	16:00:00	17	17	17	17

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	17	17	17	17	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	17	17	17	17	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	17	17	17	17	0
2024-05-07	14:30:00	17	17	17	17	33,900
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	16	16	16	16	0
2024-05-07	11:30:00	16	16	16	16	350,100
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:55:01	17	17	17	17	0
2024-05-07	10:30:00	17	17	17	17	1,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	17	17	17	17	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	17	17	17	17	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	17	17	17	17	0
2024-05-07	14:00:00	17	17	17	17	33,900
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	16	16	16	16	0
2024-05-07	11:00:00	16	16	16	16	350,100
2024-05-07	10:55:01	17	17	17	17	0
2024-05-07	10:00:00	17	17	17	17	1,100
2024-05-07	09:55:01	17	17	17	17	0
2024-05-07	09:00:00	17	17	17	17	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	16	16	16	16	0
2024-05-06	11:00:00	16	16	16	16	8,300
2024-05-06	10:00:00	0	0	0	0	0
2024-05-06	09:55:01	16	16	16	16	0
2024-05-06	09:00:00	16	16	16	16	0
2024-05-03	15:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	17	17	17	17	0
2024-05-08	15:00:00	17	17	17	17	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:03	17	17	17	17	0
2024-05-07	15:00:00	17	17	17	17	100
2024-05-07	14:55:01	17	17	17	17	0
2024-05-07	13:30:00	17	17	17	17	33,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	16	16	16	16	0
2024-05-07	10:55:01	17	17	17	17	0
2024-05-07	10:30:00	17	17	16	16	351,200
2024-05-07	09:55:01	17	17	17	17	0
2024-05-07	09:00:00	17	17	17	17	0
2024-05-06	16:05:34	17	17	17	17	0
2024-05-06	15:00:00	17	17	17	17	1,000
2024-05-06	13:30:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	16	16	16	16	0
2024-05-06	10:30:00	16	16	16	16	8,300
2024-05-06	09:55:01	16	16	16	16	0
2024-05-06	09:00:00	16	16	16	16	0
2024-05-03	16:14:30	16	16	16	16	0
2024-05-03	15:00:00	16	16	16	16	166,800
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:30:00	0	0	0	0	0
2024-05-03	09:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	17	17	17	17	500
2024-05-07	09:00:00	17	17	16	17	386,200
2024-05-06	09:00:00	16	17	16	17	24,300
2024-05-03	09:00:00	16	16	16	16	320,000
2024-05-02	09:00:00	15	16	15	16	153,200
2024-04-30	09:00:00	14	15	14	15	147,300
2024-04-29	09:00:00	12	14	12	14	254,900
2024-04-26	09:00:00	13	13	13	13	1,132,700
2024-04-25	09:00:00	12	14	12	14	207,100
2024-04-24	09:00:00	13	13	13	13	1,408,400
2024-04-23	09:00:00	15	15	14	14	13,100
2024-04-22	09:00:00	16	16	15	15	13,100
2024-04-19	09:00:00	17	17	16	16	13,000
2024-04-18	09:00:00	17	17	17	17	21,300
2024-04-17	09:00:00	19	19	18	18	481,100
2024-04-16	09:00:00	20	20	20	20	4,800
2024-04-05	09:00:00	22	22	22	22	13,200
2024-04-04	09:00:00	24	24	24	24	23,700
2024-04-03	09:00:00	26	26	26	26	10,300
2024-04-02	09:00:00	28	28	28	28	16,900
2024-04-01	09:00:00	31	31	31	31	54,000
2024-03-28	09:00:00	34	34	34	34	86,400
2024-03-27	09:00:00	37	37	37	37	70,000
2024-03-26	09:00:00	41	41	41	41	200
2024-03-25	09:00:00	45	45	45	45	3,200
2024-03-22	09:00:00	50	50	50	50	0
2024-03-21	09:00:00	50	50	50	50	0
2024-03-20	09:00:00	50	50	50	50	0
2024-03-19	09:00:00	50	50	50	50	0
2024-03-18	09:00:00	50	50	50	50	0

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	17	17	16	17	386,200
2024-05-06	09:00:00	16	17	16	17	24,300
2024-05-03	09:00:00	16	16	16	16	320,000
2024-05-02	09:00:00	15	16	15	16	153,200
2024-04-30	09:00:00	14	15	14	15	147,300
2024-04-29	09:00:00	12	14	12	14	254,900
2024-04-26	09:00:00	13	13	13	13	1,132,700
2024-04-25	09:00:00	12	14	12	14	207,100
2024-04-24	09:00:00	13	13	13	13	1,408,400
2024-04-23	09:00:00	15	15	14	14	13,100
2024-04-22	09:00:00	16	16	15	15	13,100
2024-04-19	09:00:00	17	17	16	16	13,000
2024-04-18	09:00:00	17	17	17	17	21,300
2024-04-17	09:00:00	19	19	18	18	481,100
2024-04-16	09:00:00	20	20	20	20	4,800
2024-04-05	09:00:00	22	22	22	22	13,200
2024-04-04	09:00:00	24	24	24	24	23,700
2024-04-03	09:00:00	26	26	26	26	10,300
2024-04-02	09:00:00	28	28	28	28	16,900
2024-04-01	09:00:00	31	31	31	31	54,000
2024-03-28	09:00:00	34	34	34	34	86,400
2024-03-27	09:00:00	37	37	37	37	70,000
2024-03-26	09:00:00	41	41	41	41	200
2024-03-25	09:00:00	45	45	45	45	3,200
2024-03-22	09:00:00	50	50	50	50	0
2024-03-21	09:00:00	50	50	50	50	0
2024-03-20	09:00:00	50	50	50	50	0
2024-03-19	09:00:00	50	50	50	50	0
2024-03-18	09:00:00	50	50	50	50	0
2024-03-15	09:00:00	50	50	50	50	0

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	16	17	16	17	411,000
2024-04-28	00:00:00	12	16	12	16	875,400
2024-04-21	00:00:00	16	16	12	13	2,774,400
2024-04-14	00:00:00	20	20	16	16	520,200
2024-04-07	00:00:00	22	22	22	22	0
2024-03-31	00:00:00	31	31	22	22	118,100
2024-03-24	00:00:00	45	45	34	34	159,800
2024-03-17	00:00:00	50	50	50	50	0
2024-03-10	00:00:00	50	50	50	50	0
2024-03-03	00:00:00	50	50	50	50	0
2024-02-25	00:00:00	50	50	50	50	3,000
2024-02-18	00:00:00	50	50	50	50	0
2024-02-11	00:00:00	50	50	50	50	0
2024-02-04	00:00:00	50	50	50	50	500
2024-01-28	00:00:00	50	50	50	50	3,600
2024-01-21	00:00:00	50	50	50	50	900
2024-01-14	00:00:00	50	50	50	50	1,800
2024-01-07	00:00:00	50	50	50	50	131,400
2023-12-31	00:00:00	50	50	50	50	248,200
2023-12-24	00:00:00	50	50	50	50	1,200
2023-12-17	00:00:00	50	50	50	50	1,300
2023-12-10	00:00:00	50	50	50	50	19,600
2023-12-03	00:00:00	50	52	50	50	58,800
2023-11-26	00:00:00	50	50	50	50	234,600
2023-11-19	00:00:00	50	50	50	50	1,700
2023-11-12	00:00:00	50	50	50	50	1,000
2023-11-05	00:00:00	50	50	50	50	20,400
2023-10-29	00:00:00	50	50	50	50	3,100
2023-10-22	00:00:00	50	53	50	50	387,900
2023-10-15	00:00:00	50	50	50	50	6,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	15	17	15	17	884,200
2024-03-31	00:00:00	31	31	12	15	3,814,900
2024-02-29	00:00:00	50	50	34	34	159,800
2024-01-31	00:00:00	50	50	50	50	7,100
2023-12-31	00:00:00	50	50	50	50	382,300
2023-11-30	00:00:00	50	52	50	50	313,900
2023-10-31	00:00:00	50	50	50	50	27,700
2023-09-30	00:00:00	50	53	50	50	399,200
2023-08-31	00:00:00	50	50	50	50	29,600
2023-07-31	00:00:00	50	50	50	50	28,400
2023-06-30	00:00:00	50	50	50	50	15,500
2023-05-31	00:00:00	50	50	50	50	992,000
2023-04-30	00:00:00	50	50	50	50	54,100
2023-03-31	00:00:00	50	50	50	50	200
2023-02-28	00:00:00	50	50	50	50	500
2023-01-31	00:00:00	50	50	50	50	600
2022-12-31	00:00:00	51	51	50	50	2,844,600
2022-11-30	00:00:00	56	57	50	51	23,768,400
2022-10-31	00:00:00	58	59	54	56	19,993,500
2022-09-30	00:00:00	53	63	51	58	34,401,000
2022-08-31	00:00:00	52	69	51	54	80,579,500
2022-07-31	00:00:00	54	56	50	52	56,223,600
2022-06-30	00:00:00	50	58	50	53	50,059,300
2022-05-31	00:00:00	95	95	50	50	43,221,300
2022-04-30	00:00:00	120	122	89	95	112,626,000
2022-03-31	00:00:00	92	181	89	120	1,298,231,200
2022-02-28	00:00:00	111	111	90	92	161,317,700
2022-01-31	00:00:00	118	120	93	110	210,571,900
2021-12-31	00:00:00	113	145	104	118	780,286,500
2021-11-30	00:00:00	80	124	72	112	807,227,700

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	15	17	15	17	884,200
2024-03-31	00:00:00	31	31	12	14	3,667,600
2024-02-29	00:00:00	50	50	34	34	159,800
2024-01-31	00:00:00	50	50	12	15	3,981,800
2023-12-31	00:00:00	50	50	34	34	549,200
2023-11-30	00:00:00	50	52	50	50	703,300
2023-10-31	00:00:00	50	52	50	50	723,900
2023-09-30	00:00:00	50	53	50	50	740,800
2023-08-31	00:00:00	50	53	50	50	456,500
2023-07-31	00:00:00	50	53	50	50	457,200
2023-06-30	00:00:00	50	50	50	50	73,500
2023-05-31	00:00:00	50	50	50	50	1,035,900
2023-04-30	00:00:00	50	50	50	50	1,061,600
2023-03-31	00:00:00	50	50	50	50	1,063,100
2023-02-28	00:00:00	50	52	50	50	849,700
2023-01-31	00:00:00	50	52	50	50	910,800
2022-10-31	00:00:00	58	59	50	50	46,606,500
2022-07-31	00:00:00	54	69	50	58	171,204,100
2022-04-30	00:00:00	120	122	50	53	205,906,600
2022-01-31	00:00:00	118	181	89	120	1,670,120,800
2021-10-31	00:00:00	55	145	51	118	2,040,721,900
2021-07-31	00:00:00	50	90	50	54	450,066,400
2021-04-30	00:00:00	50	65	50	50	36,430,800
2021-01-31	00:00:00	50	54	50	50	6,703,600

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters