Informasi Saham TGKA PT Tigaraksa Satria Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40001	Market Cap	1	5,855,391,281,250	5,924,278,237,500	6,521,298,525,000
14010	Ps Ratio	3	0	0	1
14012	Pb Ratio	9	3	3	4
14008	Pe Ratio	13	13	12	14
102	Enterprises Value E B I T D A Ratio	17	8	7	26
40002	Enterprise Value	25	5,193,157,281,250	4,954,840,319,576	5,536,792,183,960
101	Enterprises Value Revenue Ratio	29	0	0	2

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	5,855,391,281,250	6,085,014,468,750	5,924,278,237,500	6,337,599,975,000	6,222,788,381,250	6,085,014,468,750	6,521,298,525,000
14010	Ps Ratio	3	0	0	0	0	0	0	1
14012	Pb Ratio	9	3	3	3	3	3	3	4
14008	Pe Ratio	13	13	12	12	13	13	13	14
102	Enterprises Value E B I T D A Ratio	17	8	8	7	9	8	8	26
40002	Enterprise Value	25	5,193,157,281,250	5,115,576,550,826	4,954,840,319,576	5,770,927,297,575	5,149,077,441,743	5,064,632,897,485	5,536,792,183,960
101	Enterprises Value Revenue Ratio	29	0	0	0	0	0	0	2

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	594,566,000,000	164,331,224,315	609,638,000,000	613,140,785,288	630,303,858,064
20091	Net Income	457,037,000,000	111,570,522,631	478,138,000,000	481,097,539,768	478,557,787,065
29004	Basic E P S	498	0	521	524	521
20190	E B I T D A	634,453,000,000	172,665,376,527	650,875,000,000	658,173,254,282	669,890,433,348
20007	Amortization	4,880,000,000	1,276,130,027	4,823,000,000	4,849,197,323	4,879,428,970
20046	Gross Profit	1,388,952,000,000	340,544,075,650	1,409,619,000,000	1,515,617,792,626	1,682,198,789,993
29009	Diluted E P S	498	0	521	524	521
20136	Pretax Income	587,515,000,000	161,314,356,713	604,907,000,000	608,171,241,151	625,284,763,496
20145	Tax Provision	146,416,000,000	60,321,762,263	126,641,000,000	127,061,757,162	146,723,611,085
20100	Total Revenue	14,210,135,000,000	3,369,813,595,844	12,977,529,000,000	11,926,149,980,019	12,488,883,541,697
20164	Total Expenses	13,682,482,000,000	3,250,426,136,835	12,416,831,000,000	11,332,256,584,101	11,889,732,844,237
20013	Cost Of Revenue	12,821,183,000,000	3,029,269,520,194	11,567,910,000,000	10,410,532,187,393	10,806,684,751,704
20177	Interest Income	29,396,000,000	7,881,906,484	12,327,000,000	19,695,662,806	42,552,393,916
20057	Interest Expense	7,051,000,000	3,016,867,602	4,731,000,000	4,969,544,137	5,019,094,568
20109	Operating Income	527,653,000,000	119,387,459,009	560,698,000,000	593,893,395,918	599,150,697,460
20316	Normalized Income	451,059,228,815	106,655,259,618	462,959,219,348	480,432,023,204	478,238,800,464
20108	Operating Expense	861,299,000,000	221,156,616,641	848,921,000,000	921,724,396,708	1,083,048,092,533
20112	Operating Revenue	14,210,135,000,000	3,369,813,595,844	12,977,529,000,000	11,926,149,980,019	12,488,883,541,697
20087	Minority Interests	15,938,000,000	10,577,928,181	-128,000,000	-11,944,221	-3,365,346
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	18,545,000,000	4,234,652,749	1,143,000,000	10,249,706,938	34,449,044,293
20416	Total Unusual Items	7,962,000,000	7,851,095,374	19,198,000,000	841,280,516	416,785,734
29010	Basic Average Shares	917,744,980	0	917,731,286	918,493,174	918,484,132
20269	Other Special Charges	373,547,357	0	335,102,323	-841,280,516	-416,785,734
20287	Rent And Landing Fees	59,115,000,000	14,352,224,749	52,638,000,000	47,297,154,544	75,628,240,463
29011	Diluted Average Shares	917,744,980	0	917,731,286	918,493,174	918,484,132
20420	Normalized E B I T D A	626,491,000,000	164,814,281,153	631,677,000,000	657,331,973,766	669,473,647,614
20162	Special Income Charges	-373,547,357	0	-335,102,323	841,280,516	416,785,734
20315	Reconciled Depreciation	39,887,000,000	8,334,152,212	41,237,000,000	45,032,468,994	39,586,575,284
20312	Other Operating Expenses	8,050,000,000	629,315,504	7,111,000,000	8,118,313,551	56,499,764,304
20368	Total Other Finance Cost	3,800,000,000	630,386,133	6,453,000,000	4,476,411,731	3,084,255,055
20440	Rent Expense Supplemental	62,320,000,000	17,208,813,840	53,132,000,000	48,470,558,714	76,496,795,375
20314	Reconciled Cost Of Revenue	12,821,183,000,000	3,029,269,520,194	11,567,910,000,000	10,410,532,187,393	10,806,684,751,704
20419	Tax Effect Of Unusual Items	1,984,228,815	2,935,832,361	4,019,219,348	175,763,952	97,799,133
20018	Depreciation Income Statement	35,007,000,000	7,058,022,185	36,414,000,000	40,183,271,671	34,707,146,314
20075	Interest Income Non Operating	29,396,000,000	7,881,906,484	12,327,000,000	19,695,662,806	42,552,393,916
20158	Selling And Marketing Expense	278,110,000,000	72,064,706,484	315,882,000,000	412,390,639,263	431,432,213,009
20064	Interest Expense Non Operating	7,051,000,000	3,016,867,602	4,731,000,000	4,969,544,137	5,019,094,568
20093	Net Income Common Stockholders	457,037,000,000	111,570,522,631	478,138,000,000	481,097,539,768	478,557,787,065
20094	Net Income Continuous Operations	441,099,000,000	100,992,594,450	478,266,000,000	481,109,483,989	478,561,152,411
20045	General And Administrative Expense	39,313,000,000	12,524,523,185	34,774,000,000	35,901,502,937	37,201,887,537
20159	Selling General And Administration	317,423,000,000	84,589,229,669	350,656,000,000	448,292,142,200	468,634,100,546
20412	Other Non Operating Income Expenses	30,341,000,000	29,422,946,461	20,154,000,000	2,490,089,683	-8,677,225,237
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	457,037,000,000	111,570,522,631	478,138,000,000	481,097,539,768	478,557,787,065
20417	Total Unusual Items Excluding Goodwill	7,962,000,000	7,851,095,374	19,198,000,000	841,280,516	416,785,734
20077	Net Non Operating Interest Income Expense	18,545,000,000	4,234,652,749	1,143,000,000	10,249,706,938	34,449,044,293
20346	Net Income Including Noncontrolling Interests	441,099,000,000	100,992,594,450	478,266,000,000	481,109,483,989	478,561,152,411
20019	Depreciation And Amortization In Income Statement	39,887,000,000	8,334,152,212	41,237,000,000	45,032,468,994	39,586,575,284
20309	Net Income From Continuing And Discontinued Operation	457,037,000,000	111,570,522,631	478,138,000,000	481,097,539,768	478,557,787,065
20331	Net Income From Continuing Operation Net Minority Interest	457,037,000,000	111,570,522,631	478,138,000,000	481,097,539,768	478,557,787,065

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	594,566,000,000	164,331,224,315	133,618,816,295	140,348,359,462	156,267,599,928	609,638,000,000	613,140,785,288	630,303,858,064
20091	Net Income	457,037,000,000	111,570,522,631	109,046,764,281	112,006,193,571	124,413,519,517	478,138,000,000	481,097,539,768	478,557,787,065
29004	Basic E P S	498	0	547	0	135	521	524	521
20190	E B I T D A	634,453,000,000	172,665,376,527	144,814,569,978	150,289,538,312	166,683,515,183	650,875,000,000	658,173,254,282	669,890,433,348
20007	Amortization	4,880,000,000	1,276,130,027	1,226,953,833	1,191,347,610	1,185,568,530	4,823,000,000	4,849,197,323	4,879,428,970
20046	Gross Profit	1,388,952,000,000	340,544,075,650	338,106,171,924	345,632,233,594	364,669,518,832	1,409,619,000,000	1,515,617,792,626	1,682,198,789,993
29009	Diluted E P S	498	0	547	0	135	521	524	521
20136	Pretax Income	587,515,000,000	161,314,356,713	131,769,734,867	139,255,440,460	155,175,467,960	604,907,000,000	608,171,241,151	625,284,763,496
20145	Tax Provision	146,416,000,000	60,321,762,263	25,882,690,586	28,662,343,412	31,549,203,739	126,641,000,000	127,061,757,162	146,723,611,085
20100	Total Revenue	14,210,135,000,000	3,369,813,595,844	3,636,622,069,699	3,466,081,218,227	3,737,618,116,230	12,977,529,000,000	11,926,149,980,019	12,488,883,541,697
20164	Total Expenses	13,682,482,000,000	3,250,426,136,835	3,512,870,382,806	3,333,064,241,835	3,586,121,238,524	12,416,831,000,000	11,332,256,584,101	11,889,732,844,237
20013	Cost Of Revenue	12,821,183,000,000	3,029,269,520,194	3,298,515,897,775	3,120,448,984,633	3,372,948,597,398	11,567,910,000,000	10,410,532,187,393	10,806,684,751,704
20177	Interest Income	29,396,000,000	7,881,906,484	7,878,233,633	7,748,068,744	5,887,791,139	12,327,000,000	19,695,662,806	42,552,393,916
20057	Interest Expense	7,051,000,000	3,016,867,602	1,849,081,428	1,092,919,002	1,092,131,968	4,731,000,000	4,969,544,137	5,019,094,568
20109	Operating Income	527,653,000,000	119,387,459,009	123,751,686,893	133,016,976,392	151,496,877,706	560,698,000,000	593,893,395,918	599,150,697,460
20316	Normalized Income	451,059,228,815	106,655,259,618	108,596,679,024	112,433,461,227	124,342,770,282	462,959,219,348	480,432,023,204	478,238,800,464
20108	Operating Expense	861,299,000,000	221,156,616,641	214,354,485,031	212,615,257,202	213,172,641,126	848,921,000,000	921,724,396,708	1,083,048,092,533
20112	Operating Revenue	14,210,135,000,000	3,369,813,595,844	3,636,622,069,699	3,466,081,218,227	3,737,618,116,230	12,977,529,000,000	11,926,149,980,019	12,488,883,541,697
20087	Minority Interests	15,938,000,000	10,577,928,181	3,159,720,000	1,413,096,523	787,255,296	-128,000,000	-11,944,221	-3,365,346
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	18,545,000,000	4,234,652,749	5,194,283,950	5,543,047,801	3,573,015,500	1,143,000,000	10,249,706,938	34,449,044,293
20416	Total Unusual Items	7,962,000,000	7,851,095,374	560,102,658	-538,002,346	88,804,314	19,198,000,000	841,280,516	416,785,734
29010	Basic Average Shares	917,744,980	0	918,433,225	0	918,519,893	917,731,286	918,493,174	918,484,132
20269	Other Special Charges	373,547,357	0	-20,888,332	-1,211,980	-88,804,314	335,102,323	-841,280,516	-416,785,734
20287	Rent And Landing Fees	59,115,000,000	14,352,224,749	15,011,941,571	15,559,906,917	14,190,926,763	52,638,000,000	47,297,154,544	75,628,240,463
29011	Diluted Average Shares	917,744,980	0	918,492,750	0	918,519,893	917,731,286	918,493,174	918,484,132
20420	Normalized E B I T D A	626,491,000,000	164,814,281,153	144,254,467,320	150,827,540,658	166,594,710,869	631,677,000,000	657,331,973,766	669,473,647,614
20162	Special Income Charges	-373,547,357	0	560,102,658	-538,002,346	88,804,314	-335,102,323	841,280,516	416,785,734
20315	Reconciled Depreciation	39,887,000,000	8,334,152,212	11,195,753,683	9,941,178,850	10,415,915,255	41,237,000,000	45,032,468,994	39,586,575,284
20312	Other Operating Expenses	8,050,000,000	629,315,504	3,623,920,993	1,717,931,556	2,078,831,947	7,111,000,000	8,118,313,551	56,499,764,304
20368	Total Other Finance Cost	3,800,000,000	630,386,133	834,868,255	1,112,101,941	1,222,643,671	6,453,000,000	4,476,411,731	3,084,255,055
20440	Rent Expense Supplemental	62,320,000,000	17,208,813,840	15,131,433,421	15,666,835,758	14,312,916,981	53,132,000,000	48,470,558,714	76,496,795,375
20314	Reconciled Cost Of Revenue	12,821,183,000,000	3,029,269,520,194	3,298,515,897,775	3,120,448,984,633	3,372,948,597,398	11,567,910,000,000	10,410,532,187,393	10,806,684,751,704
20419	Tax Effect Of Unusual Items	1,984,228,815	2,935,832,361	110,017,401	-110,734,690	18,055,079	4,019,219,348	175,763,952	97,799,133
20018	Depreciation Income Statement	35,007,000,000	7,058,022,185	9,968,799,850	8,749,831,240	9,230,346,725	36,414,000,000	40,183,271,671	34,707,146,314
20075	Interest Income Non Operating	29,396,000,000	7,881,906,484	7,878,233,633	7,748,068,744	5,887,791,139	12,327,000,000	19,695,662,806	42,552,393,916
20158	Selling And Marketing Expense	278,110,000,000	72,064,706,484	63,543,475,435	69,441,633,855	73,060,184,226	315,882,000,000	412,390,639,263	431,432,213,009
20064	Interest Expense Non Operating	7,051,000,000	3,016,867,602	1,849,081,428	1,092,919,002	1,092,131,968	4,731,000,000	4,969,544,137	5,019,094,568
20093	Net Income Common Stockholders	457,037,000,000	111,570,522,631	109,046,764,281	112,006,193,571	124,413,519,517	478,138,000,000	481,097,539,768	478,557,787,065
20094	Net Income Continuous Operations	441,099,000,000	100,992,594,450	105,887,044,281	110,593,097,048	123,626,264,221	478,266,000,000	481,109,483,989	478,561,152,411
20045	General And Administrative Expense	39,313,000,000	12,524,523,185	9,027,700,940	9,089,719,686	8,671,056,189	34,774,000,000	35,901,502,937	37,201,887,537
20159	Selling General And Administration	317,423,000,000	84,589,229,669	72,571,176,375	78,531,353,541	81,731,240,415	350,656,000,000	448,292,142,200	468,634,100,546
20412	Other Non Operating Income Expenses	30,341,000,000	29,422,946,461	1,099,441,120	-266,691,507	85,303,926	20,154,000,000	2,490,089,683	-8,677,225,237
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	457,037,000,000	111,570,522,631	109,046,764,281	112,006,193,571	124,413,519,517	478,138,000,000	481,097,539,768	478,557,787,065
20417	Total Unusual Items Excluding Goodwill	7,962,000,000	7,851,095,374	560,102,658	-538,002,346	88,804,314	19,198,000,000	841,280,516	416,785,734
20077	Net Non Operating Interest Income Expense	18,545,000,000	4,234,652,749	5,194,283,950	5,543,047,801	3,573,015,500	1,143,000,000	10,249,706,938	34,449,044,293
20346	Net Income Including Noncontrolling Interests	441,099,000,000	100,992,594,450	105,887,044,281	110,593,097,048	123,626,264,221	478,266,000,000	481,109,483,989	478,561,152,411
20019	Depreciation And Amortization In Income Statement	39,887,000,000	8,334,152,212	11,195,753,683	9,941,178,850	10,415,915,255	41,237,000,000	45,032,468,994	39,586,575,284
20309	Net Income From Continuing And Discontinued Operation	457,037,000,000	111,570,522,631	109,046,764,281	112,006,193,571	124,413,519,517	478,138,000,000	481,097,539,768	478,557,787,065
20331	Net Income From Continuing Operation Net Minority Interest	457,037,000,000	111,570,522,631	109,046,764,281	112,006,193,571	124,413,519,517	478,138,000,000	481,097,539,768	478,557,787,065

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	955,000,000	6,275,946,799	955,204,487	955,204,487
23165	Payables	1,812,467,000,000	1,696,493,044,408	1,179,976,325,951	1,267,671,837,320
23139	Net P P E	503,380,000,000	228,606,117,017	137,862,741,545	140,612,850,865
23351	Properties	0	0	0	0
23386	Total Debt	162,602,000,000	51,230,026,518	45,474,179,762	51,373,247,833
23100	Gross P P E	941,089,000,000	669,912,526,602	586,235,203,743	599,012,241,298
23038	Common Stock	91,849,000,000	91,849,275,000	91,849,275,000	91,849,275,000
23045	Current Debt	4,350,000,000	0	0	0
23532	Share Issued	918,492,750	918,492,750	918,492,750	918,492,750
23220	Total Assets	4,566,006,000,000	4,181,760,862,637	3,403,961,007,490	3,361,956,197,960
23027	Capital Stock	91,849,000,000	91,849,275,000	91,849,275,000	91,849,275,000
23382	Other Payable	129,924,000,000	82,090,423,872	75,302,576,828	74,511,576,191
23028	Cash Financial	910,463,000,000	413,273,319,939	252,957,291,963	903,601,901,692
23123	Long Term Debt	61,315,000,000	0	0	0
23179	Prepaid Assets	27,487,000,000	37,506,105,868	27,364,996,197	29,837,846,978
23385	Working Capital	1,870,055,000,000	1,909,620,726,067	1,752,210,857,020	1,660,825,310,335
23000	Accounts Payable	1,629,440,000,000	1,565,241,192,042	1,047,507,587,549	1,039,934,109,076
23029	Cash Equivalents	134,900,000,000	166,556,435,000	72,787,230,532	148,000,000,000
23245	Invested Capital	2,157,707,000,000	1,972,869,943,878	1,760,564,666,486	1,598,658,902,015
23340	Other Properties	279,468,000,000	284,597,767,959	278,374,302,919	268,268,753,570
23132	Minority Interest	108,310,000,000	72,419,185,680	26,088,691	13,326,252
23342	Other Receivables	211,470,000,000	258,266,637,334	205,669,734,030	231,580,081,936
23204	Retained Earnings	2,038,514,000,000	1,919,341,829,227	1,707,036,551,835	1,545,130,787,364
23217	Total Tax Payable	53,103,000,000	49,161,428,494	57,166,161,574	153,226,152,053
23001	Accounts Receivable	1,366,348,000,000	1,338,609,720,955	1,176,001,750,071	1,045,004,168,600
23280	Common Stock Equity	2,092,042,000,000	1,972,869,943,878	1,760,564,666,486	1,598,658,902,015
23403	Net Tangible Assets	2,081,184,000,000	1,956,728,398,559	1,744,934,010,062	1,579,193,583,396
23215	Stockholders Equity	2,092,042,000,000	1,972,869,943,878	1,760,564,666,486	1,598,658,902,015
23383	Tangible Book Value	2,081,184,000,000	1,956,728,398,559	1,744,934,010,062	1,579,193,583,396
23374	Total Capitalization	2,153,357,000,000	1,972,869,943,878	1,760,564,666,486	1,598,658,902,015
23312	Land And Improvements	99,577,000,000	27,562,468,445	27,562,468,445	27,562,468,445
23469	Other Equity Interest	-65,748,000,000	-65,747,565,349	-65,747,565,349	-65,747,565,349
23393	Ordinary Shares Number	918,492,750	918,492,750	918,492,750	918,492,750
23288	Defined Pension Benefit	112,831,000,000	112,635,548,172	107,633,584,250	117,208,164,167
23155	Other Intangible Assets	9,903,000,000	9,865,598,520	14,675,451,937	18,510,114,132
23008	Accumulated Depreciation	-437,709,000,000	-441,306,409,585	-448,372,462,198	-458,399,390,433
23282	Construction In Progress	830,000,000	87,636,132,502	2,358,490,838	0
23380	Capital Lease Obligations	96,937,000,000	51,230,026,518	45,474,179,762	51,373,247,833
23030	Cash And Cash Equivalents	1,045,363,000,000	579,829,754,939	325,744,522,495	1,051,601,901,692
23262	Gross Accounts Receivable	1,373,283,000,000	1,346,265,331,078	1,188,455,569,778	1,058,187,752,154
23012	Additional Paid In Capital	9,057,000,000	9,056,550,000	9,056,550,000	9,056,550,000
23275	Buildings And Improvements	326,108,000,000	130,521,102,712	113,957,805,762	119,360,181,471
23102	Held To Maturity Securities	0	0	54,801,789,750	0
23126	Long Term Equity Investment	99,317,000,000	69,327,085,696	54,801,789,750	0
23062	Non Current Deferred Revenue	0	208,080,505,362	210,608,613,425	211,394,924,150
23163	Other Short Term Investments	177,851,000,000	491,781,842,844	431,868,949,682	65,240,035,403
23319	Machinery Furniture Equipment	235,106,000,000	139,595,054,984	163,982,135,779	183,820,837,812
23048	Current Capital Lease Obligation	26,991,000,000	19,853,475,177	21,657,604,915	21,365,715,848
23127	Long Term Capital Lease Obligation	69,946,000,000	31,376,551,341	23,816,574,847	30,007,531,985
23098	Goodwill And Other Intangible Assets	10,858,000,000	16,141,545,319	15,630,656,424	19,465,318,619
23261	Total Equity Gross Minority Interest	2,200,352,000,000	2,045,289,129,558	1,760,590,755,177	1,598,672,228,267
23067	Non Current Deferred Taxes Liabilities	0	2,809,122,545	0	0
23259	Total Liabilities Net Minority Interest	2,365,654,000,000	2,136,471,733,079	1,643,370,252,313	1,763,283,969,693
23046	Current Debt And Capital Lease Obligation	31,341,000,000	19,853,475,177	21,657,604,915	21,365,715,848
23266	Allowance For Doubtful Accounts Receivable	-6,935,000,000	-7,655,610,123	-12,453,819,707	-13,183,583,554
23124	Long Term Debt And Capital Lease Obligation	131,261,000,000	31,376,551,341	23,816,574,847	30,007,531,985
23344	Non Current Pension And Other Postretirement Benefit Plans	98,711,000,000	86,253,931,899	88,252,499,267	114,704,417,487

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	955,000,000	6,275,946,799	6,275,946,799	6,275,946,799	6,275,946,799	955,204,487	955,204,487
23165	Payables	1,812,467,000,000	1,847,727,504,060	1,784,671,024,069	2,118,723,961,843	1,696,493,044,408	1,179,976,325,951	1,267,671,837,320
23139	Net P P E	503,380,000,000	451,531,949,617	343,130,844,297	282,616,563,635	228,606,117,017	137,862,741,545	140,612,850,865
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	162,602,000,000	140,346,009,322	47,400,013,563	45,395,994,042	51,230,026,518	45,474,179,762	51,373,247,833
23100	Gross P P E	941,089,000,000	897,098,855,421	791,937,747,934	744,024,615,892	669,912,526,602	586,235,203,743	599,012,241,298
23038	Common Stock	91,849,000,000	91,849,275,000	91,849,275,000	91,849,275,000	91,849,275,000	91,849,275,000	91,849,275,000
23045	Current Debt	4,350,000,000	0	0	0	0	0	0
23532	Share Issued	918,492,750	918,492,750	918,492,750	918,492,750	918,492,750	918,492,750	918,492,750
23220	Total Assets	4,566,006,000,000	4,503,365,885,207	4,220,252,372,792	4,763,594,530,777	4,181,760,862,637	3,403,961,007,490	3,361,956,197,960
23027	Capital Stock	91,849,000,000	91,849,275,000	91,849,275,000	91,849,275,000	91,849,275,000	91,849,275,000	91,849,275,000
23382	Other Payable	129,924,000,000	89,526,940,716	84,259,820,402	85,785,302,968	82,090,423,872	75,302,576,828	74,511,576,191
23028	Cash Financial	910,463,000,000	617,005,686,651	248,891,476,252	400,559,688,790	413,273,319,939	252,957,291,963	903,601,901,692
23123	Long Term Debt	61,315,000,000	65,919,471,075	0	0	0	0	0
23179	Prepaid Assets	27,487,000,000	61,587,472,007	76,838,454,083	53,202,805,184	37,506,105,868	27,364,996,197	29,837,846,978
23385	Working Capital	1,870,055,000,000	1,862,378,977,886	1,820,796,841,210	2,026,102,380,167	1,909,620,726,067	1,752,210,857,020	1,660,825,310,335
23000	Accounts Payable	1,629,440,000,000	1,718,955,077,490	1,673,969,905,287	1,966,831,695,488	1,565,241,192,042	1,047,507,587,549	1,039,934,109,076
23029	Cash Equivalents	134,900,000,000	292,952,600,000	69,253,900,000	268,500,000,000	166,556,435,000	72,787,230,532	148,000,000,000
23245	Invested Capital	2,157,707,000,000	2,085,745,748,572	1,910,779,513,216	2,097,283,463,395	1,972,869,943,878	1,760,564,666,486	1,598,658,902,015
23340	Other Properties	279,468,000,000	279,192,573,051	279,580,479,660	279,580,929,660	284,597,767,959	278,374,302,919	268,268,753,570
23132	Minority Interest	108,310,000,000	119,108,923,861	122,268,643,861	99,681,930,384	72,419,185,680	26,088,691	13,326,252
23342	Other Receivables	211,470,000,000	193,699,595,972	233,177,779,636	404,908,924,492	258,266,637,334	205,669,734,030	231,580,081,936
23204	Retained Earnings	2,038,514,000,000	1,966,298,162,846	1,857,251,398,565	2,043,755,348,744	1,919,341,829,227	1,707,036,551,835	1,545,130,787,364
23217	Total Tax Payable	53,103,000,000	39,245,485,854	26,441,298,380	66,106,963,387	49,161,428,494	57,166,161,574	153,226,152,053
23001	Accounts Receivable	1,366,348,000,000	1,469,792,082,558	1,490,434,420,293	1,570,025,845,902	1,338,609,720,955	1,176,001,750,071	1,045,004,168,600
23280	Common Stock Equity	2,092,042,000,000	2,019,826,277,497	1,910,779,513,216	2,097,283,463,395	1,972,869,943,878	1,760,564,666,486	1,598,658,902,015
23403	Net Tangible Assets	2,081,184,000,000	2,006,271,395,310	1,896,109,801,611	2,082,322,404,180	1,956,728,398,559	1,744,934,010,062	1,579,193,583,396
23215	Stockholders Equity	2,092,042,000,000	2,019,826,277,497	1,910,779,513,216	2,097,283,463,395	1,972,869,943,878	1,760,564,666,486	1,598,658,902,015
23383	Tangible Book Value	2,081,184,000,000	2,006,271,395,310	1,896,109,801,611	2,082,322,404,180	1,956,728,398,559	1,744,934,010,062	1,579,193,583,396
23374	Total Capitalization	2,153,357,000,000	2,085,745,748,572	1,910,779,513,216	2,097,283,463,395	1,972,869,943,878	1,760,564,666,486	1,598,658,902,015
23312	Land And Improvements	99,577,000,000	99,577,005,666	27,562,468,445	27,562,468,445	27,562,468,445	27,562,468,445	27,562,468,445
23469	Other Equity Interest	-65,748,000,000	-65,747,565,349	-65,747,565,349	-65,747,565,349	-65,747,565,349	-65,747,565,349	-65,747,565,349
23393	Ordinary Shares Number	918,492,750	918,492,750	918,492,750	918,492,750	918,492,750	918,492,750	918,492,750
23288	Defined Pension Benefit	112,831,000,000	112,801,680,777	113,557,396,566	113,312,377,329	112,635,548,172	107,633,584,250	117,208,164,167
23155	Other Intangible Assets	9,903,000,000	7,278,935,388	8,393,764,806	8,685,112,416	9,865,598,520	14,675,451,937	18,510,114,132
23008	Accumulated Depreciation	-437,709,000,000	-445,566,905,804	-448,806,903,637	-461,408,052,257	-441,306,409,585	-448,372,462,198	-458,399,390,433
23282	Construction In Progress	830,000,000	74,442,573,288	207,668,768,274	146,674,087,463	87,636,132,502	2,358,490,838	0
23380	Capital Lease Obligations	96,937,000,000	74,426,538,247	47,400,013,563	45,395,994,042	51,230,026,518	45,474,179,762	51,373,247,833
23030	Cash And Cash Equivalents	1,045,363,000,000	909,958,286,651	318,145,376,252	669,059,688,790	579,829,754,939	325,744,522,495	1,051,601,901,692
23262	Gross Accounts Receivable	1,373,283,000,000	1,477,653,816,355	1,498,629,244,742	1,577,949,313,188	1,346,265,331,078	1,188,455,569,778	1,058,187,752,154
23012	Additional Paid In Capital	9,057,000,000	9,056,550,000	9,056,550,000	9,056,550,000	9,056,550,000	9,056,550,000	9,056,550,000
23275	Buildings And Improvements	326,108,000,000	241,038,297,478	115,920,410,301	132,001,059,781	130,521,102,712	113,957,805,762	119,360,181,471
23102	Held To Maturity Securities	0	0	0	0	0	54,801,789,750	0
23126	Long Term Equity Investment	99,317,000,000	74,925,996,292	35,662,907,857	44,719,420,666	69,327,085,696	54,801,789,750	0
23062	Non Current Deferred Revenue	0	207,416,525,884	207,525,205,452	207,567,831,437	208,080,505,362	210,608,613,425	211,394,924,150
23163	Other Short Term Investments	177,851,000,000	199,825,640,595	295,927,314,736	450,047,244,759	491,781,842,844	431,868,949,682	65,240,035,403
23319	Machinery Furniture Equipment	235,106,000,000	202,848,405,938	161,205,621,254	158,206,070,543	139,595,054,984	163,982,135,779	183,820,837,812
23048	Current Capital Lease Obligation	26,991,000,000	26,697,495,454	21,103,145,046	20,508,692,380	19,853,475,177	21,657,604,915	21,365,715,848
23127	Long Term Capital Lease Obligation	69,946,000,000	47,729,042,793	26,296,868,517	24,887,301,662	31,376,551,341	23,816,574,847	30,007,531,985
23098	Goodwill And Other Intangible Assets	10,858,000,000	13,554,882,187	14,669,711,605	14,961,059,215	16,141,545,319	15,630,656,424	19,465,318,619
23261	Total Equity Gross Minority Interest	2,200,352,000,000	2,138,935,201,358	2,033,048,157,077	2,196,965,393,779	2,045,289,129,558	1,760,590,755,177	1,598,672,228,267
23067	Non Current Deferred Taxes Liabilities	0	1,227,229,674	5,175,618,069	1,227,229,674	2,809,122,545	0	0
23259	Total Liabilities Net Minority Interest	2,365,654,000,000	2,364,430,683,849	2,187,204,215,715	2,566,629,136,998	2,136,471,733,079	1,643,370,252,313	1,763,283,969,693
23046	Current Debt And Capital Lease Obligation	31,341,000,000	26,697,495,454	21,103,145,046	20,508,692,380	19,853,475,177	21,657,604,915	21,365,715,848
23266	Allowance For Doubtful Accounts Receivable	-6,935,000,000	-7,861,733,797	-8,194,824,449	-7,923,467,286	-7,655,610,123	-12,453,819,707	-13,183,583,554
23124	Long Term Debt And Capital Lease Obligation	131,261,000,000	113,648,513,868	26,296,868,517	24,887,301,662	31,376,551,341	23,816,574,847	30,007,531,985
23344	Non Current Pension And Other Postretirement Benefit Plans	98,711,000,000	94,546,289,385	92,888,746,898	89,537,883,015	86,253,931,899	88,252,499,267	114,704,417,487

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	331,000,000	196,092,258	239,000,000	1,071,695,074	693,278,907
26185	Free Cash Flow	400,896,000,000	-473,960,850,574	515,853,000,000	36,805,578,227	788,504,105,302
26027	Changes In Cash	465,533,000,000	135,404,468,288	253,527,000,000	-725,857,379,197	436,364,600,180
26182	Issuance Of Debt	65,665,000,000	-254,471,075	0	0	0
26016	End Cash Position	1,045,363,000,000	1,045,363,000,000	579,830,000,000	325,744,522,495	1,051,601,901,692
26112	Purchase Of P P E	-218,803,000,000	483,092,486	-132,978,000,000	-32,723,465,194	-11,721,791,483
26183	Repayment Of Debt	0	0	0	0	-25,000,000,000
26125	Sale Of Investment	859,221,000,000	859,221,000,000	1,575,230,000,000	0	0
26005	Capital Expenditure	-223,720,000,000	-3,416,700,673	-138,312,000,000	-34,328,191,322	-13,247,570,263
26007	Cash Dividends Paid	-326,065,000,000	-27,554,856,250	-270,955,000,000	-330,657,390,000	-261,770,433,750
26012	Financing Cash Flow	-249,031,000,000	-22,395,432,575	-203,996,000,000	-362,419,934,602	-322,875,495,162
26253	Interest Paid C F F	-7,051,000,000	-3,016,867,602	-4,731,000,000	-4,969,544,137	-5,019,094,567
26013	Investing Cash Flow	89,948,000,000	628,344,050,764	-196,642,000,000	-434,571,214,144	-42,511,580,223
26110	Purchase Of Investment	-575,280,000,000	-235,538,247,305	-1,649,457,000,000	-420,888,900,000	-65,000,000,000
26015	Beginning Cash Position	579,830,000,000	909,958,286,651	325,745,000,000	1,051,601,901,692	615,237,301,512
26223	Classesof Cash Payments	-14,992,225,000,000	-5,133,930,019,837	-12,029,107,000,000	-11,513,969,410,158	-12,843,532,218,004
26247	Interest Received C F I	29,396,000,000	7,881,906,484	15,658,000,000	19,574,182,104	34,041,915,133
26099	Long Term Debt Issuance	65,665,000,000	-254,471,075	0	0	0
26090	Long Term Debt Payments	0	0	0	0	-25,000,000,000
26108	Purchase Of Intangibles	-4,917,000,000	-3,899,793,159	-5,334,000,000	-1,604,726,128	-1,525,778,780
26091	Short Term Debt Payments	0	0	0	0	-25,000,000,000
26073	Net Long Term Debt Issuance	65,665,000,000	-254,471,075	0	0	-25,000,000,000
26164	Net Other Financing Charges	52,051,000,000	1,000,000	100,004,000,000	0	0
26165	Net Other Investing Changes	0	0	0	0	1,000,796,000
26119	Net P P E Purchase And Sale	-218,472,000,000	679,184,744	-132,739,000,000	-31,651,770,120	-11,028,512,576
26075	Net Short Term Debt Issuance	0	0	0	0	-25,000,000,000
26072	Net Issuance Payments Of Debt	65,665,000,000	-254,471,075	0	0	-25,000,000,000
26118	Net Investment Purchase And Sale	283,941,000,000	623,682,752,695	-74,227,000,000	-420,888,900,000	-65,000,000,000
26117	Net Intangibles Purchase And Sale	-4,917,000,000	-3,899,793,159	-5,334,000,000	-1,604,726,128	-1,525,778,780
26304	Other Cash Adjustment Outside Changein Cash	0	0	558,000,000	0	0
26228	Other Cash Paymentsfrom Operating Activities	-2,261,244,837	0	-1,830,119,863	-2,166,768,222	0
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	-2,166,768,222	1,282,742,000
26220	Cash Flowsfromusedin Operating Activities Direct	624,616,000,000	-470,544,149,901	654,165,000,000	71,133,769,549	801,751,675,565
26221	Classesof Cash Receiptsfrom Operating Activities	15,744,791,000,000	4,690,068,369,015	12,810,123,000,000	11,795,882,162,395	13,747,290,866,630

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	331,000,000	196,092,258	25,279,998	10,528,646	99,099,098	239,000,000	1,071,695,074	693,278,907
26185	Free Cash Flow	400,896,000,000	-473,960,850,574	650,860,960,543	91,286,636,380	132,709,253,651	515,853,000,000	36,805,578,227	788,504,105,302
26027	Changes In Cash	465,533,000,000	135,404,468,288	591,812,910,399	-350,914,312,538	89,229,933,851	253,527,000,000	-725,857,379,197	436,364,600,180
26182	Issuance Of Debt	65,665,000,000	-254,471,075	165,924,471,075	0	0	0	0	0
26016	End Cash Position	1,045,363,000,000	1,045,363,000,000	909,958,286,651	318,145,376,252	669,059,688,790	579,830,000,000	325,744,522,495	1,051,601,901,692
26112	Purchase Of P P E	-218,803,000,000	483,092,486	-86,806,887,923	-25,108,671,554	-107,370,533,009	-132,978,000,000	-32,723,465,194	-11,721,791,483
26183	Repayment Of Debt	0	0	0	0	0	0	0	-25,000,000,000
26125	Sale Of Investment	859,221,000,000	859,221,000,000	0	0	0	1,575,230,000,000	0	0
26005	Capital Expenditure	-223,720,000,000	-3,416,700,673	-86,919,012,338	-26,008,671,554	-107,375,615,435	-138,312,000,000	-34,328,191,322	-13,247,570,263
26007	Cash Dividends Paid	-326,065,000,000	-27,554,856,250	0	0	0	-270,955,000,000	-330,657,390,000	-261,770,433,750
26012	Financing Cash Flow	-249,031,000,000	-22,395,432,575	44,060,400,578	-289,043,819,620	18,347,851,617	-203,996,000,000	-362,419,934,602	-322,875,495,162
26253	Interest Paid C F F	-7,051,000,000	-3,016,867,602	-1,849,081,428	-1,092,919,002	-1,092,131,968	-4,731,000,000	-4,969,544,137	-5,019,094,567
26013	Investing Cash Flow	89,948,000,000	628,344,050,764	-190,027,463,060	-179,165,800,852	-169,202,786,852	-196,642,000,000	-434,571,214,144	-42,511,580,223
26110	Purchase Of Investment	-575,280,000,000	-235,538,247,305	-98,721,752,695	-174,549,588,637	-66,470,411,363	-1,649,457,000,000	-420,888,900,000	-65,000,000,000
26015	Beginning Cash Position	579,830,000,000	909,958,286,651	318,145,376,252	669,059,688,790	579,829,754,939	325,745,000,000	1,051,601,901,692	615,237,301,512
26223	Classesof Cash Payments	-14,992,225,000,000	-5,133,930,019,837	-3,043,480,032,632	-3,560,582,057,461	-3,254,232,890,070	-12,029,107,000,000	-11,513,969,410,158	-12,843,532,218,004
26247	Interest Received C F I	29,396,000,000	7,881,906,484	7,878,233,633	9,091,719,035	4,544,140,848	15,658,000,000	19,574,182,104	34,041,915,133
26099	Long Term Debt Issuance	65,665,000,000	-254,471,075	165,924,471,075	0	0	0	0	0
26090	Long Term Debt Payments	0	0	0	0	0	0	0	-25,000,000,000
26108	Purchase Of Intangibles	-4,917,000,000	-3,899,793,159	-112,124,415	-900,000,000	-5,082,426	-5,334,000,000	-1,604,726,128	-1,525,778,780
26091	Short Term Debt Payments	0	0	0	0	0	0	0	-25,000,000,000
26073	Net Long Term Debt Issuance	65,665,000,000	-254,471,075	165,924,471,075	0	0	0	0	-25,000,000,000
26164	Net Other Financing Charges	52,051,000,000	1,000,000	0	24,000,000,000	28,050,000,000	100,004,000,000	0	0
26165	Net Other Investing Changes	0	0	0	0	0	0	0	1,000,796,000
26119	Net P P E Purchase And Sale	-218,472,000,000	679,184,744	-86,781,607,925	-25,098,142,908	-107,271,433,911	-132,739,000,000	-31,651,770,120	-11,028,512,576
26075	Net Short Term Debt Issuance	0	0	0	0	0	0	0	-25,000,000,000
26072	Net Issuance Payments Of Debt	65,665,000,000	-254,471,075	165,924,471,075	0	0	0	0	-25,000,000,000
26118	Net Investment Purchase And Sale	283,941,000,000	623,682,752,695	-111,011,964,353	-162,259,376,979	-66,470,411,363	-74,227,000,000	-420,888,900,000	-65,000,000,000
26117	Net Intangibles Purchase And Sale	-4,917,000,000	-3,899,793,159	-112,124,415	-900,000,000	-5,082,426	-5,334,000,000	-1,604,726,128	-1,525,778,780
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	558,000,000	0	0
26228	Other Cash Paymentsfrom Operating Activities	-2,261,244,837	0	-112,030,368	-42,625,985	-462,673,927	-1,830,119,863	-2,166,768,222	0
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	0	0	0	-2,166,768,222	1,282,742,000
26220	Cash Flowsfromusedin Operating Activities Direct	624,616,000,000	-470,544,149,901	737,779,972,881	117,295,307,934	240,084,869,086	654,165,000,000	71,133,769,549	801,751,675,565
26221	Classesof Cash Receiptsfrom Operating Activities	15,744,791,000,000	4,690,068,369,015	3,802,895,278,707	3,732,346,819,921	3,519,480,532,357	12,810,123,000,000	11,795,882,162,395	13,747,290,866,630

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
TGKA	PT Tigaraksa Satria Tbk	2024-04-15	At close: 01:32PM WIB	6,625	0	6,675	6,900	6,625.00 - 6,625.00	6,625	6,625	6,150.00 - 8,000.00	6,150	8,000	0	908	6,085,000,000,000	13	498	N/A	355.00 (5.36%)	355	5	Nov 21, 2023
TGKA	PT Tigaraksa Satria Tbk	2024-04-12	At close: 01:32PM WIB	6,625	0	6,675	6,900	6,625.00 - 6,625.00	6,625	6,625	6,150.00 - 8,000.00	6,150	8,000	0	905	6,246,000,000,000	12	555	N/A	355.00 (5.44%)	355	5	Nov 21, 2023
TGKA	PT Tigaraksa Satria Tbk	2024-04-11	At close: 01:32PM WIB	6,625	0	6,675	6,900	6,625.00 - 6,625.00	6,625	6,625	6,150.00 - 8,000.00	6,150	8,000	0	900	6,246,000,000,000	12	555	N/A	355.00 (5.44%)	355	5	Nov 21, 2023
TGKA	PT Tigaraksa Satria Tbk	2024-04-10	At close: 01:32PM WIB	6,625	0	6,675	6,900	6,625.00 - 6,625.00	6,625	6,625	6,150.00 - 8,000.00	6,150	8,000	0	886	6,246,000,000,000	12	555	N/A	355.00 (5.44%)	355	5	Nov 21, 2023
TGKA	PT Tigaraksa Satria Tbk	2024-04-05	At close: 01:32PM WIB	6,625	0	6,675	6,900	6,625.00 - 6,625.00	6,625	6,625	6,150.00 - 8,000.00	6,150	8,000	0	904	6,246,000,000,000	12	555	N/A	355.00 (5.44%)	355	5	Nov 21, 2023
TGKA	PT Tigaraksa Satria Tbk	2024-04-04	At close: 01:32PM WIB	6,875	6,875	6,675	6,900	6,625.00 - 6,875.00	6,625	6,875	6,150.00 - 8,000.00	6,150	8,000	200	940	6,246,000,000,000	12	555	N/A	355.00 (5.44%)	355	5	Nov 21, 2023
TGKA	PT Tigaraksa Satria Tbk	2024-04-03	At close: 02:40PM WIB	6,900	6,900	6,875	6,900	6,875.00 - 6,900.00	6,875	6,900	6,150.00 - 8,000.00	6,150	8,000	900	970	6,481,000,000,000	12	555	N/A	355.00 (5.44%)	355	5	Nov 21, 2023
TGKA	PT Tigaraksa Satria Tbk	2024-04-02	At close: 11:52AM WIB	6,775	6,625	6,600	6,900	6,625.00 - 6,900.00	6,625	6,900	6,150.00 - 8,000.00	6,150	8,000	4,800	893	6,505,000,000,000	12	555	N/A	355.00 (5.44%)	355	5	Nov 21, 2023
TGKA	PT Tigaraksa Satria Tbk	2024-04-01	At close: 03:33PM WIB	6,625	6,625	6,625	6,875	6,625.00 - 6,775.00	6,625	6,775	6,150.00 - 8,000.00	6,150	8,000	600	921	6,387,000,000,000	12	555	N/A	355.00 (5.44%)	355	5	Nov 21, 2023
TGKA	PT Tigaraksa Satria Tbk	2024-03-29	At close: 03:26PM WIB	6,525	6,550	6,625	6,900	6,550.00 - 6,625.00	6,550	6,625	6,150.00 - 8,000.00	6,150	8,000	400	921	6,246,000,000,000	12	555	N/A	355.00 (5.44%)	355	5	Nov 21, 2023
TGKA	PT Tigaraksa Satria Tbk	2024-03-28	At close: 03:26PM WIB	6,525	6,550	6,625	6,900	6,550.00 - 6,625.00	6,550	6,625	6,150.00 - 8,000.00	6,150	8,000	400	934	6,341,000,000,000	12	547	N/A	355.00 (5.44%)	355	5	Nov 21, 2023
TGKA	PT Tigaraksa Satria Tbk	2024-03-27	At close: 03:14PM WIB	6,525	0	0	0	0.00 - 0.00	0	0		0		0	921	5,993,000,000,000	12	547	N/A	355.00 (5.22%)	355	5	Nov 21, 2023
TGKA	PT Tigaraksa Satria Tbk	2024-03-26	At close: 03:14PM WIB	6,500	6,525	0	0	6,525.00 - 6,525.00	6,525	6,525	6,150.00 - 8,000.00	6,150	8,000	200	924	5,993,000,000,000	12	547	N/A	355.00 (5.22%)	355	5	Nov 21, 2023
TGKA	PT Tigaraksa Satria Tbk	2024-03-25	At close: 09:26AM WIB	6,800	7,500	0	0	6,500.00 - 7,500.00	6,500	7,500	6,150.00 - 8,000.00	6,150	8,000	800	940	5,970,000,000,000	12	547	N/A	355.00 (5.22%)	355	5	Nov 21, 2023
TGKA	PT Tigaraksa Satria Tbk	2024-03-22	At close: 10:27AM WIB	6,800	6,600	6,550	6,800	6,600.00 - 6,800.00	6,600	6,800	6,150.00 - 8,000.00	6,150	8,000	500	947	6,246,000,000,000	12	547	N/A	355.00 (5.22%)	355	5	Nov 21, 2023
TGKA	PT Tigaraksa Satria Tbk	2024-03-21	At close: 09:56AM WIB	6,900	0	0	0	0.0000 - 0.0000	0	0		0		0	945	0	0	547	N/A	355.00 (5.22%)	355	5	Nov 21, 2023
TGKA	PT Tigaraksa Satria Tbk	2024-03-14	As of 11:44AM WIB. Market open.	7,000	6,975	6,875	6,975	6,900.00 - 6,975.00	6,900	6,975	6,150.00 - 8,000.00	6,150	8,000	700	2,215	6,406,000,000,000	13	547	N/A	355.00 (5.07%)	355	5	Nov 21, 2023
TGKA	PT Tigaraksa Satria Tbk	2024-03-13	At close: 01:30PM WIB	6,600	7,700	6,625	6,975	7,000.00 - 7,700.00	7,000	7,700	6,150.00 - 8,000.00	6,150	8,000	4,200	2,155	6,429,000,000,000	13	546	N/A	355.00 (5.38%)	355	5	Nov 21, 2023
TGKA	PT Tigaraksa Satria Tbk	2024-03-11	At close: 04:00PM WIB	6,575	6,575	6,600	6,850	6,300.00 - 6,850.00	6,300	6,850	6,150.00 - 8,000.00	6,150	8,000	10,100	2,126	6,062,000,000,000	12	546	N/A	355.00 (5.38%)	355	5	Nov 21, 2023
TGKA	PT Tigaraksa Satria Tbk	2024-03-08	At close: 04:00PM WIB	6,575	6,575	6,600	6,850	6,300.00 - 6,850.00	6,300	6,850	6,150.00 - 8,000.00	6,150	8,000	10,100	2,001	6,062,000,000,000	12	546	N/A	355.00 (5.40%)	355	5	Nov 21, 2023
TGKA	PT Tigaraksa Satria Tbk	2024-03-05	At close: 03:45PM WIB	6,500	6,500	0	6,550	6,500.00 - 6,550.00	6,500	6,550	6,150.00 - 8,000.00	6,150	8,000	800	1,996	6,016,000,000,000	12	538	N/A	355.00 (5.38%)	355	5	Nov 21, 2023
TGKA	PT Tigaraksa Satria Tbk	2024-03-04	At close: 10:57AM WIB	6,600	6,500	6,500	6,550	6,500.00 - 6,525.00	6,500	6,525	6,150.00 - 8,000.00	6,150	8,000	700	1,990	5,970,000,000,000	12	546	N/A	355.00 (5.38%)	355	5	Nov 21, 2023
TGKA	PT Tigaraksa Satria Tbk	2024-03-01	At close: 09:12AM WIB	6,550	6,600	6,300	6,575	6,600.00 - 6,600.00	6,600	6,600	6,150.00 - 8,000.00	6,150	8,000	100	2,004	6,062,000,000,000	12	547	N/A	355.00 (5.42%)	355	5	Nov 21, 2023
TGKA	PT Tigaraksa Satria Tbk	2024-02-28	At close: 03:17PM WIB	6,500	6,575	6,275	6,575	6,275.00 - 6,575.00	6,275	6,575	6,150.00 - 8,000.00	6,150	8,000	500	2,032	5,993,000,000,000	12	547	N/A	355.00 (5.46%)	355	5	Nov 21, 2023
TGKA	PT Tigaraksa Satria Tbk	2024-02-27	At close: 02:28PM WIB	6,500	6,450	6,300	6,500	6,400.00 - 6,575.00	6,400	6,575	6,150.00 - 8,000.00	6,150	8,000	800	2,045	5,970,000,000,000	12	547	N/A	355.00 (5.46%)	355	5	Nov 21, 2023
TGKA	PT Tigaraksa Satria Tbk	2024-02-26	At close: 11:39AM WIB	6,500	6,425	6,400	6,500	6,425.00 - 6,500.00	6,425	6,500	6,150.00 - 8,000.00	6,150	8,000	200	2,043	5,970,000,000,000	12	547	N/A	355.00 (5.46%)	355	5	Nov 21, 2023
TGKA	PT Tigaraksa Satria Tbk	2024-02-23	At close: 02:40PM WIB	6,500	6,500	6,500	6,550	6,500.00 - 6,500.00	6,500	6,500	6,150.00 - 8,000.00	6,150	8,000	200	2,090	5,970,000,000,000	12	547	N/A	355.00 (5.46%)	355	5	Nov 21, 2023
TGKA	PT Tigaraksa Satria Tbk (TGKA.JK)	2024-02-22	At close: 02:53PM WIB	6,450	6,500	6,425	6,500	6,500.00 - 6,600.00	6,500	6,600	6,150.00 - 8,000.00	6,150	8,000	900	2,085	5,970,000,000,000	12	547	N/A	355.00 (5.50%)	355	6	Nov 21, 2023
TGKA	PT Tigaraksa Satria Tbk (TGKA.JK)	2024-02-21	At close: 02:39PM WIB	6,450	6,500	6,425	6,600	6,450.00 - 6,600.00	6,450	6,600	6,150.00 - 8,000.00	6,150	8,000	400	2,669	5,924,000,000,000	12	547	N/A	355.00 (5.50%)	355	6	Nov 21, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Book (mrq)	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
TGKA	PT Tigaraksa Satria Tbk	2024-04-15	6,090,000,000,000	5,020,000,000,000	13	3	8	8,000	6,150	6,624	6,681	905	1	918,490,000	28,100,000	97	355	5	0	0	5	71	N/A	Nov 21, 2023	21:20	Jun 22, 2006	Dec 31, 2023	Dec 31, 2023	3	3	7	21	14,210,000,000,000	15,471	7	542,470,000,000	457,040,000,000	498	-30	1,220,000,000,000	1,332	162,600,000,000	7	2	2,278	624,620,000,000	348,520,000,000
TGKA	PT Tigaraksa Satria Tbk	2024-04-12	6,090,000,000,000	5,020,000,000,000	13	3	8	8,000	6,150	6,618	6,683	900	971	918,490,000	9,060,000	97	355	5	325	5	5	59	N/A	Nov 21, 2023	21:20	Jun 22, 2006	Dec 31, 2022	Sep 30, 2023	4	4	9	25	14,110,000,000,000	15,358	13	624,110,000,000	502,050,000,000	555	16	1,110,000,000,000	1,208	140,350,000,000	7	2	2,199	1,150,000,000,000	115,090,000,000
TGKA	PT Tigaraksa Satria Tbk	2024-04-11	6,090,000,000,000	5,020,000,000,000	13	3	8	8,000	6,150	6,618	6,683	886	971	918,490,000	9,060,000	97	355	5	325	5	5	59	N/A	Nov 21, 2023	21:20	Jun 22, 2006	Dec 31, 2022	Sep 30, 2023	4	4	9	25	14,110,000,000,000	15,358	13	624,110,000,000	502,050,000,000	555	16	1,110,000,000,000	1,208	140,350,000,000	7	2	2,199	1,150,000,000,000	115,090,000,000
TGKA	PT Tigaraksa Satria Tbk	2024-04-10	6,090,000,000,000	5,020,000,000,000	13	3	8	8,000	6,150	6,618	6,683	886	971	918,490,000	9,060,000	97	355	5	325	5	5	59	N/A	Nov 21, 2023	21:20	Jun 22, 2006	Dec 31, 2022	Sep 30, 2023	4	4	9	25	14,110,000,000,000	15,358	13	624,110,000,000	502,050,000,000	555	16	1,110,000,000,000	1,208	140,350,000,000	7	2	2,199	1,150,000,000,000	115,090,000,000
TGKA	PT Tigaraksa Satria Tbk	2024-04-05	6,310,000,000,000	5,250,000,000,000	13	3	8	8,000	0	6,594	6,687	940	860	918,490,000	9,060,000	97	355	5	325	5	5	59	N/A	Nov 21, 2023	21:20	Jun 22, 2006	Dec 31, 2022	Sep 30, 2023	4	4	9	25	14,110,000,000,000	15,358	13	624,110,000,000	502,050,000,000	555	16	1,110,000,000,000	1,208	140,350,000,000	7	2	2,199	1,150,000,000,000	115,090,000,000
TGKA	PT Tigaraksa Satria Tbk	2024-04-04	6,340,000,000,000	5,370,000,000,000	13	3	8	8,000	0	6,584	6,686	970	800	918,490,000	9,060,000	97	355	5	325	5	5	59	N/A	Nov 21, 2023	21:20	Jun 22, 2006	Dec 31, 2022	Sep 30, 2023	4	4	9	25	14,110,000,000,000	15,358	13	624,110,000,000	502,050,000,000	555	16	1,110,000,000,000	1,208	140,350,000,000	7	2	2,199	1,150,000,000,000	115,090,000,000
TGKA	PT Tigaraksa Satria Tbk	2024-04-03	6,340,000,000,000	5,370,000,000,000	13	3	8	8,000	0	6,572	6,686	893	380	918,490,000	9,060,000	97	355	5	325	5	5	59	N/A	Nov 21, 2023	21:20	Jun 22, 2006	Dec 31, 2022	Sep 30, 2023	4	4	9	25	14,110,000,000,000	15,358	13	624,110,000,000	502,050,000,000	555	16	1,110,000,000,000	1,208	140,350,000,000	7	2	2,199	1,150,000,000,000	115,090,000,000
TGKA	PT Tigaraksa Satria Tbk	2024-04-02	6,220,000,000,000	5,250,000,000,000	12	3	8	8,000	0	6,564	6,685	921	350	918,490,000	9,060,000	97	355	5	325	5	5	59	N/A	Nov 21, 2023	21:20	Jun 22, 2006	Dec 31, 2022	Sep 30, 2023	4	4	9	25	14,110,000,000,000	15,358	13	624,110,000,000	502,050,000,000	555	16	1,110,000,000,000	1,208	140,350,000,000	7	2	2,199	1,150,000,000,000	115,090,000,000
TGKA	PT Tigaraksa Satria Tbk	2024-04-01	6,090,000,000,000	5,120,000,000,000	12	3	8	8,000	0	6,564	6,685	921	350	918,490,000	9,060,000	97	355	5	325	5	5	59	N/A	Nov 21, 2023	21:20	Jun 22, 2006	Dec 31, 2022	Sep 30, 2023	4	4	9	25	14,110,000,000,000	15,358	13	624,110,000,000	502,050,000,000	555	16	1,110,000,000,000	1,208	140,350,000,000	7	2	2,199	1,150,000,000,000	115,090,000,000
TGKA	PT Tigaraksa Satria Tbk	2024-03-29	6,090,000,000,000	5,120,000,000,000	12	3	8	8,000	6,150	6,560	6,685	934	410	918,490,000	9,060,000	97	355	5	325	5	5	59	N/A	Nov 21, 2023	21:20	Jun 22, 2006	Dec 31, 2022	Sep 30, 2023	4	4	9	25	14,110,000,000,000	15,358	13	624,110,000,000	502,050,000,000	555	16	1,110,000,000,000	1,208	140,350,000,000	7	2	2,199	1,150,000,000,000	115,090,000,000
TGKA	PT Tigaraksa Satria Tbk	2024-03-28	6,250,000,000,000	5,280,000,000,000	12	3	8	8,000	0	6,571	6,689	921	730	918,490,000	9,060,000	97	355	5	325	5	5	59	N/A	Nov 21, 2023	21:20	Jun 22, 2006	Dec 31, 2022	Sep 30, 2023	4	4	9	25	14,110,000,000,000	15,358	13	624,110,000,000	502,050,000,000	547	16	1,110,000,000,000	1,208	140,350,000,000	7	2	2,199	1,150,000,000,000	115,090,000,000
TGKA	PT Tigaraksa Satria Tbk	2024-03-27	6,250,000,000,000	5,280,000,000,000	12	3	8	8,000	0	6,565	6,689	924	811	918,490,000	9,060,000	97	355	5	325	5	5	59	N/A	Nov 21, 2023	21:20	Jun 22, 2006	Dec 31, 2022	Sep 30, 2023	4	4	9	25	14,110,000,000,000	15,358	13	624,110,000,000	502,050,000,000	547	16	1,110,000,000,000	1,208	140,350,000,000	7	2	2,199	1,150,000,000,000	115,090,000,000
TGKA	PT Tigaraksa Satria Tbk	2024-03-26	6,250,000,000,000	5,280,000,000,000	12	3	8	8,000	0	6,558	6,688	940	912	918,490,000	9,060,000	97	355	5	325	5	5	59	N/A	Nov 21, 2023	21:20	Jun 22, 2006	Dec 31, 2022	Sep 30, 2023	4	4	9	25	14,110,000,000,000	15,358	13	624,110,000,000	502,050,000,000	547	16	1,110,000,000,000	1,208	140,350,000,000	7	2	2,199	1,150,000,000,000	115,090,000,000
TGKA	PT Tigaraksa Satria Tbk	2024-03-25	6,250,000,000,000	5,280,000,000,000	12	3	8	8,000	6,150	6,558	6,688	940	912	918,490,000	9,060,000	97	355	5	325	5	5	59	N/A	Nov 21, 2023	21:20	Jun 22, 2006	Dec 31, 2022	Sep 30, 2023	4	4	9	25	14,110,000,000,000	15,358	13	624,110,000,000	502,050,000,000	547	16	1,110,000,000,000	1,208	140,350,000,000	7	2	2,199	1,150,000,000,000	115,090,000,000
TGKA	PT Tigaraksa Satria Tbk	2024-03-22	6,250,000,000,000	5,280,000,000,000	12	3	8	8,000	0	6,550	6,687	945	2	918,490,000	9,060,000	97	355	5	325	5	5	59	N/A	Nov 21, 2023	21:20	Jun 22, 2006	Dec 31, 2022	Sep 30, 2023	4	4	9	25	14,110,000,000,000	15,358	13	624,110,000,000	502,050,000,000	547	16	1,110,000,000,000	1,208	140,350,000,000	7	2	2,199	1,150,000,000,000	115,090,000,000
TGKA	PT Tigaraksa Satria Tbk	2024-03-21	6,340,000,000,000	5,370,000,000,000	13	3	8	8,000	6,150	6,550	6,687	945	2	918,490,000	9,060,000	97	355	5	325	5	5	59	N/A	Nov 21, 2023	21:20	Jun 22, 2006	Dec 31, 2022	Sep 30, 2023	4	4	9	25	14,110,000,000,000	15,358	13	624,110,000,000	502,050,000,000	546	16	1,110,000,000,000	1,208	140,350,000,000	7	2	2,199	1,150,000,000,000	115,090,000,000
TGKA	PT Tigaraksa Satria Tbk	2024-03-14	6,430,000,000,000	5,460,000,000,000	13	3	8	8,000	0	6,528	6,683	2	2	918,490,000	9,060,000	97	355	5	325	5	5	59	N/A	Nov 21, 2023	21:20	Jun 22, 2006	Dec 31, 2022	Sep 30, 2023	4	4	9	25	14,110,000,000,000	15,358	13	624,110,000,000	502,050,000,000	547	16	1,110,000,000,000	1,208	140,350,000,000	7	2	2,199	1,150,000,000,000	115,090,000,000
TGKA	PT Tigaraksa Satria Tbk	2024-03-13	6,060,000,000,000	5,090,000,000,000	12	3	8	8,000	0	6,523	6,684	2	1	918,490,000	9,060,000	97	355	5	325	5	5	59	N/A	Nov 21, 2023	21:20	Jun 22, 2006	Dec 31, 2022	Sep 30, 2023	4	4	9	25	14,110,000,000,000	15,358	13	624,110,000,000	502,050,000,000	546	16	1,110,000,000,000	1,208	140,350,000,000	7	2	2,199	1,150,000,000,000	115,090,000,000
TGKA	PT Tigaraksa Satria Tbk	2024-03-11	6,060,000,000,000	5,090,000,000,000	12	3	8	8,000	6,150	6,523	6,684	2	1	918,490,000	9,060,000	97	355	5	325	5	5	59	N/A	Nov 21, 2023	21:20	Jun 22, 2006	Dec 31, 2022	Sep 30, 2023	4	4	9	25	14,110,000,000,000	15,358	13	624,110,000,000	502,050,000,000	546	16	1,110,000,000,000	1,208	140,350,000,000	7	2	2,199	1,150,000,000,000	115,090,000,000
TGKA	PT Tigaraksa Satria Tbk	2024-03-08	6,040,000,000,000	5,070,000,000,000	12	3	8	8,000	6,150	6,520	6,684	2	380	918,490,000	9,060,000	97	355	5	325	5	5	59	N/A	Nov 21, 2023	21:20	Jun 22, 2006	Dec 31, 2022	Sep 30, 2023	4	4	9	25	14,110,000,000,000	15,358	13	624,110,000,000	502,050,000,000	546	16	1,110,000,000,000	1,208	140,350,000,000	7	2	2,199	1,150,000,000,000	115,090,000,000
TGKA	PT Tigaraksa Satria Tbk	2024-03-05	6,060,000,000,000	5,090,000,000,000	12	3	8	8,000	0	6,507	6,687	2	580	918,490,000	9,060,000	97	355	5	325	5	5	59	N/A	Nov 21, 2023	21:20	Jun 22, 2006	Dec 31, 2022	Sep 30, 2023	4	4	9	25	14,110,000,000,000	15,358	13	624,110,000,000	502,050,000,000	538	16	1,110,000,000,000	1,208	140,350,000,000	7	2	2,199	1,150,000,000,000	115,090,000,000
TGKA	PT Tigaraksa Satria Tbk	2024-03-04	6,060,000,000,000	5,090,000,000,000	12	3	8	8,000	0	6,507	6,687	2	580	918,490,000	9,060,000	97	355	5	325	5	5	59	N/A	Nov 21, 2023	21:20	Jun 22, 2006	Dec 31, 2022	Sep 30, 2023	4	4	9	25	14,110,000,000,000	15,358	13	624,110,000,000	502,050,000,000	546	16	1,110,000,000,000	1,208	140,350,000,000	7	2	2,199	1,150,000,000,000	115,090,000,000
TGKA	PT Tigaraksa Satria Tbk	2024-03-01	6,020,000,000,000	5,050,000,000,000	12	3	7	8,000	0	6,505	6,687	2	590	918,490,000	9,060,000	97	355	5	325	5	5	59	N/A	Nov 21, 2023	21:20	Jun 22, 2006	Dec 31, 2022	Sep 30, 2023	4	4	9	25	14,110,000,000,000	15,358	13	624,110,000,000	502,050,000,000	547	16	1,110,000,000,000	1,208	140,350,000,000	7	2	2,199	1,150,000,000,000	115,090,000,000
TGKA	PT Tigaraksa Satria Tbk	2024-02-28	5,970,000,000,000	5,000,000,000,000	12	3	7	8,000	0	6,505	6,691	2	440	918,490,000	9,060,000	97	355	5	325	5	5	59	N/A	Nov 21, 2023	21:20	Jun 22, 2006	Dec 31, 2022	Sep 30, 2023	4	4	9	25	14,110,000,000,000	15,358	13	624,110,000,000	502,050,000,000	547	16	1,110,000,000,000	1,208	140,350,000,000	7	2	2,199	1,150,000,000,000	115,090,000,000
TGKA	PT Tigaraksa Satria Tbk	2024-02-27	5,970,000,000,000	5,000,000,000,000	12	3	7	8,000	0	6,503	6,694	2	420	918,490,000	9,060,000	97	355	5	325	5	5	59	N/A	Nov 21, 2023	21:20	Jun 22, 2006	Dec 31, 2022	Sep 30, 2023	4	4	9	25	14,110,000,000,000	15,358	13	624,110,000,000	502,050,000,000	547	16	1,110,000,000,000	1,208	140,350,000,000	7	2	2,199	1,150,000,000,000	115,090,000,000
TGKA	PT Tigaraksa Satria Tbk	2024-02-26	5,970,000,000,000	5,000,000,000,000	12	3	7	8,000	0	6,503	6,694	2	420	918,490,000	9,060,000	97	355	5	325	5	5	59	N/A	Nov 21, 2023	21:20	Jun 22, 2006	Dec 31, 2022	Sep 30, 2023	4	4	9	25	14,110,000,000,000	15,358	13	624,110,000,000	502,050,000,000	547	16	1,110,000,000,000	1,208	140,350,000,000	7	2	2,199	1,150,000,000,000	115,090,000,000
TGKA	PT Tigaraksa Satria Tbk (TGKA.JK)	2024-02-23	5,970,000,000,000	5,000,000,000,000	12	3	7	8,000	0	6,503	6,697	2	310	918,490,000	9,060,000	97	355	5	325	5	5	59	N/A	Nov 21, 2023	21:20	Jun 22, 2006	Dec 31, 2022	Sep 30, 2023	4	4	9	25	14,110,000,000,000	15,358	13	624,110,000,000	502,050,000,000	547	16	1,110,000,000,000	1,208	140,350,000,000	7	2	2,199	1,150,000,000,000	115,090,000,000
TGKA	PT Tigaraksa Satria Tbk (TGKA.JK)	2024-02-22	5,920,000,000,000	4,950,000,000,000	12	3	7	8,000	0	6,500	6,699	3	290	918,490,000	9,060,000	97	355	6	325	5	5	59	N/A	Nov 21, 2023	21:20	Jun 22, 2006	Dec 31, 2022	Sep 30, 2023	4	4	9	25	14,110,000,000,000	15,358	13	624,110,000,000	502,050,000,000	547	16	1,110,000,000,000	1,208	140,350,000,000	7	2	2,199	1,150,000,000,000	115,090,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	6,375	6,375	6,375	6,375	700
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	6,375	6,375	6,375	6,375	700
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:22	6,300	6,300	6,300	6,300	0
2024-05-08	15:28:00	6,300	6,300	6,300	6,300	200
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	6,375	6,375	6,375	6,375	0
2024-05-08	15:28:22	6,300	6,300	6,300	6,300	0
2024-05-08	15:25:00	6,300	6,300	6,300	6,300	200
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:35:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	6,375	6,375	6,375	6,375	0
2024-05-08	15:28:22	6,300	6,300	6,300	6,300	0
2024-05-08	15:15:00	6,300	6,300	6,300	6,300	200
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:33:59	6,375	6,375	6,375	6,375	0
2024-05-08	13:30:00	6,325	6,375	6,325	6,375	200
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:29:59	6,300	6,300	6,300	6,300	0
2024-05-08	10:15:00	6,300	6,300	6,300	6,300	100
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:21:44	6,450	6,450	6,450	6,450	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	6,375	6,375	6,375	6,375	0
2024-05-08	15:28:22	6,300	6,300	6,300	6,300	0
2024-05-08	15:00:00	6,300	6,300	6,300	6,300	200
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:33:59	6,375	6,375	6,375	6,375	0
2024-05-08	13:30:00	6,325	6,375	6,325	6,375	200
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:29:59	6,300	6,300	6,300	6,300	0
2024-05-08	10:00:00	6,300	6,300	6,300	6,300	100
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:21:44	6,450	6,450	6,450	6,450	0
2024-05-08	09:00:00	6,475	6,475	6,450	6,450	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:36:48	6,500	6,500	6,500	6,500	0
2024-05-07	13:30:00	6,275	6,500	6,275	6,500	300
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:28:22	6,300	6,300	6,300	6,300	0
2024-05-08	15:00:00	6,300	6,375	6,300	6,375	200
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:33:59	6,375	6,375	6,375	6,375	0
2024-05-08	13:00:00	6,325	6,375	6,325	6,375	200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:29:59	6,300	6,300	6,300	6,300	0
2024-05-08	10:00:00	6,300	6,300	6,300	6,300	100
2024-05-08	09:21:44	6,450	6,450	6,450	6,450	0
2024-05-08	09:00:00	6,475	6,475	6,450	6,450	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:36:48	6,500	6,500	6,500	6,500	0
2024-05-07	13:00:00	6,275	6,500	6,275	6,500	300
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:16:10	6,525	6,525	6,525	6,525	0
2024-05-07	09:00:00	6,525	6,525	6,525	6,525	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0
2024-05-06	10:41:04	0	0	0	0	0
2024-05-06	10:00:00	6,450	6,450	6,450	6,450	100
2024-05-06	09:18:13	6,550	6,550	6,550	6,550	0
2024-05-06	09:08:37	6,600	6,600	6,600	6,600	0
2024-05-06	09:00:00	6,550	6,600	6,550	6,550	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:28:22	6,300	6,300	6,300	6,300	0
2024-05-08	15:00:00	6,300	6,375	6,300	6,375	200
2024-05-08	13:33:59	6,375	6,375	6,375	6,375	0
2024-05-08	13:30:00	6,325	6,375	6,325	6,375	200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:29:59	6,300	6,300	6,300	6,300	0
2024-05-08	09:21:44	6,450	6,450	6,450	6,450	0
2024-05-08	09:00:00	6,475	6,475	6,300	6,300	100
2024-05-07	16:00:02	0	0	0	0	0
2024-05-07	15:00:00	6,275	6,275	6,275	6,275	100
2024-05-07	13:36:48	6,500	6,500	6,500	6,500	0
2024-05-07	13:30:00	6,275	6,500	6,275	6,500	300
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	09:16:10	6,525	6,525	6,525	6,525	0
2024-05-07	09:00:00	6,525	6,525	6,525	6,525	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	13:30:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:41:04	0	0	0	0	0
2024-05-06	10:30:00	6,450	6,450	6,450	6,450	100
2024-05-06	09:18:13	6,550	6,550	6,550	6,550	0
2024-05-06	09:08:37	6,600	6,600	6,600	6,600	0
2024-05-06	09:00:00	6,550	6,600	6,550	6,550	100
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:18:03	6,550	6,550	6,550	6,550	0
2024-05-03	14:04:17	6,300	6,300	6,300	6,300	0
2024-05-03	13:30:00	6,325	6,550	6,300	6,550	1,700
2024-05-03	12:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	6,475	6,475	6,300	6,375	700
2024-05-07	09:00:00	6,525	6,525	6,275	6,275	500
2024-05-06	09:00:00	6,550	6,600	6,450	6,450	500
2024-05-03	09:00:00	6,300	6,550	6,300	6,550	1,200
2024-05-02	09:00:00	6,550	6,550	6,550	6,550	1,900
2024-04-30	09:00:00	6,525	6,625	6,525	6,625	300
2024-04-29	09:00:00	6,275	6,450	6,200	6,450	5,000
2024-04-26	09:00:00	6,350	6,350	6,350	6,350	200
2024-04-25	09:00:00	6,300	6,300	6,300	6,300	0
2024-04-24	09:00:00	6,300	6,300	6,300	6,300	0
2024-04-23	09:00:00	6,825	6,875	6,300	6,300	1,400
2024-04-22	09:00:00	6,625	6,775	6,400	6,775	5,900
2024-04-19	09:00:00	6,700	6,875	6,625	6,625	900
2024-04-18	09:00:00	6,800	6,800	6,775	6,800	600
2024-04-17	09:00:00	6,900	6,900	6,900	6,900	0
2024-04-16	09:00:00	6,625	6,900	6,625	6,900	1,700
2024-04-05	09:00:00	6,625	6,625	6,625	6,625	0
2024-04-04	09:00:00	6,625	6,625	6,625	6,625	100
2024-04-03	09:00:00	6,900	6,900	6,875	6,875	900
2024-04-02	09:00:00	6,625	6,900	6,625	6,900	4,800
2024-04-01	09:00:00	6,625	6,775	6,625	6,775	600
2024-03-28	09:00:00	6,550	6,625	6,550	6,625	400
2024-03-27	09:00:00	6,525	6,525	6,525	6,525	0
2024-03-26	09:00:00	6,525	6,525	6,525	6,525	200
2024-03-25	09:00:00	7,500	7,500	6,500	6,500	800
2024-03-22	09:00:00	6,600	6,800	6,600	6,800	500
2024-03-21	09:00:00	6,800	6,800	6,800	6,800	200
2024-03-20	09:00:00	6,775	6,900	6,775	6,900	200
2024-03-19	09:00:00	6,725	6,725	6,725	6,725	300
2024-03-18	09:00:00	6,600	6,675	6,600	6,675	600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	6,525	6,525	6,275	6,275	500
2024-05-02	09:00:00	6,550	6,550	6,550	6,550	1,900
2024-04-30	09:00:00	6,525	6,625	6,525	6,625	300
2024-04-29	09:00:00	6,275	6,450	6,200	6,450	5,000
2024-04-26	09:00:00	6,350	6,350	6,350	6,350	200
2024-04-25	09:00:00	6,300	6,300	6,300	6,300	0
2024-04-24	09:00:00	6,300	6,300	6,300	6,300	0
2024-04-23	09:00:00	6,825	6,875	6,300	6,300	1,400
2024-04-22	09:00:00	6,625	6,775	6,400	6,775	5,900
2024-04-19	09:00:00	6,700	6,875	6,625	6,625	900
2024-04-18	09:00:00	6,800	6,800	6,775	6,800	600
2024-04-17	09:00:00	6,900	6,900	6,900	6,900	0
2024-04-16	09:00:00	6,625	6,900	6,625	6,900	1,700
2024-04-05	09:00:00	6,625	6,625	6,625	6,625	0
2024-04-04	09:00:00	6,625	6,625	6,625	6,625	100
2024-04-03	09:00:00	6,900	6,900	6,875	6,875	900
2024-04-02	09:00:00	6,625	6,900	6,625	6,900	4,800
2024-04-01	09:00:00	6,625	6,775	6,625	6,775	600
2024-03-28	09:00:00	6,550	6,625	6,550	6,625	400
2024-03-27	09:00:00	6,525	6,525	6,525	6,525	0
2024-03-26	09:00:00	6,525	6,525	6,525	6,525	200
2024-03-25	09:00:00	7,500	7,500	6,500	6,500	800
2024-03-22	09:00:00	6,600	6,800	6,600	6,800	500
2024-03-21	09:00:00	6,800	6,800	6,800	6,800	200
2024-03-20	09:00:00	6,775	6,900	6,775	6,900	200
2024-03-19	09:00:00	6,725	6,725	6,725	6,725	300
2024-03-18	09:00:00	6,600	6,675	6,600	6,675	600
2024-03-15	09:00:00	6,800	6,800	6,800	6,800	300
2024-03-14	09:00:00	6,975	6,975	6,875	6,875	1,000
2024-03-13	09:00:00	7,700	7,700	7,000	7,000	4,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	6,550	6,600	6,275	6,375	1,700
2024-04-28	00:00:00	6,275	6,625	6,200	6,550	8,400
2024-04-21	00:00:00	6,625	6,875	6,300	6,350	7,500
2024-04-14	00:00:00	6,625	6,900	6,625	6,625	3,200
2024-04-07	00:00:00	6,625	6,625	6,625	6,625	0
2024-03-31	00:00:00	6,625	6,900	6,625	6,625	6,400
2024-03-24	00:00:00	7,500	7,500	6,500	6,625	1,400
2024-03-17	00:00:00	6,600	6,900	6,600	6,800	1,800
2024-03-10	00:00:00	6,600	7,700	6,600	6,800	5,500
2024-03-03	00:00:00	6,500	6,850	6,300	6,600	11,800
2024-02-25	00:00:00	6,425	6,600	6,275	6,600	1,900
2024-02-18	00:00:00	6,500	6,650	6,200	6,500	3,900
2024-02-11	00:00:00	6,600	6,625	6,550	6,550	300
2024-02-04	00:00:00	6,650	6,650	6,400	6,600	200
2024-01-28	00:00:00	6,375	6,650	6,250	6,650	1,800
2024-01-21	00:00:00	6,250	6,475	6,150	6,375	2,200
2024-01-14	00:00:00	6,500	6,575	6,400	6,400	14,400
2024-01-07	00:00:00	6,650	6,650	6,400	6,600	3,600
2023-12-31	00:00:00	6,450	6,800	6,400	6,650	7,400
2023-12-24	00:00:00	6,500	6,700	6,150	6,450	1,600
2023-12-17	00:00:00	6,300	6,600	6,250	6,500	75,700
2023-12-10	00:00:00	6,250	6,500	6,250	6,500	7,400
2023-12-03	00:00:00	6,475	6,675	6,350	6,650	2,000
2023-11-26	00:00:00	6,575	6,575	6,375	6,475	6,200
2023-11-19	00:00:00	6,700	8,000	6,400	6,450	41,800
2023-11-12	00:00:00	6,475	6,650	6,450	6,650	1,700
2023-11-05	00:00:00	6,750	6,750	6,450	6,475	2,000
2023-10-29	00:00:00	6,775	6,925	6,575	6,750	6,800
2023-10-22	00:00:00	6,500	6,875	6,500	6,875	2,700
2023-10-15	00:00:00	6,675	6,750	6,500	6,500	9,900

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	6,550	6,600	6,275	6,375	4,800
2024-03-31	00:00:00	6,625	6,900	6,200	6,625	22,400
2024-02-29	00:00:00	6,600	7,700	6,300	6,625	20,600
2024-01-31	00:00:00	6,425	6,650	6,200	6,550	6,600
2023-12-31	00:00:00	6,450	6,800	6,150	6,425	29,000
2023-11-30	00:00:00	6,425	6,700	6,150	6,450	89,100
2023-10-31	00:00:00	6,775	8,000	6,400	6,500	55,500
2023-09-30	00:00:00	6,850	6,900	6,500	6,775	20,900
2023-08-31	00:00:00	6,975	7,000	6,725	6,900	15,900
2023-07-31	00:00:00	6,950	7,000	6,850	6,975	10,600
2023-06-30	00:00:00	6,775	6,975	6,750	6,900	20,500
2023-05-31	00:00:00	6,700	7,000	6,625	6,775	16,700
2023-04-30	00:00:00	6,850	7,000	6,600	6,700	19,900
2023-03-31	00:00:00	6,975	7,050	6,975	7,025	6,100
2023-02-28	00:00:00	6,700	6,975	6,600	6,625	7,400
2023-01-31	00:00:00	6,925	7,000	6,700	7,000	4,500
2022-12-31	00:00:00	7,100	7,325	6,950	7,050	32,000
2022-11-30	00:00:00	7,100	7,200	6,950	7,100	11,900
2022-10-31	00:00:00	7,050	7,300	6,975	7,100	13,300
2022-09-30	00:00:00	8,300	8,300	7,000	7,050	16,100
2022-08-31	00:00:00	7,600	8,300	7,000	8,300	20,900
2022-07-31	00:00:00	7,150	8,175	7,050	7,475	14,800
2022-06-30	00:00:00	7,300	7,525	7,025	7,150	36,600
2022-05-31	00:00:00	7,150	7,800	6,975	7,300	37,000
2022-04-30	00:00:00	7,925	9,550	6,975	7,150	222,400
2022-03-31	00:00:00	7,050	7,925	6,925	7,925	73,300
2022-02-28	00:00:00	7,050	7,325	6,925	7,025	22,600
2022-01-31	00:00:00	7,025	7,225	6,900	7,050	31,400
2021-12-31	00:00:00	7,000	7,800	7,000	7,025	39,300
2021-11-30	00:00:00	7,150	7,150	6,875	7,000	46,500

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	6,550	6,600	6,275	6,375	4,800
2024-03-31	00:00:00	6,625	6,900	6,200	6,450	22,100
2024-02-29	00:00:00	6,600	7,700	6,300	6,625	20,600
2024-01-31	00:00:00	6,425	7,700	6,200	6,625	49,600
2023-12-31	00:00:00	6,450	7,700	6,150	6,625	56,200
2023-11-30	00:00:00	6,425	6,800	6,150	6,550	124,700
2023-10-31	00:00:00	6,775	8,000	6,150	6,425	173,600
2023-09-30	00:00:00	6,850	8,000	6,150	6,450	165,500
2023-08-31	00:00:00	6,975	8,000	6,400	6,500	92,300
2023-07-31	00:00:00	6,950	7,000	6,500	6,775	47,400
2023-06-30	00:00:00	6,775	7,000	6,725	6,900	47,000
2023-05-31	00:00:00	6,700	7,000	6,625	6,975	47,800
2023-04-30	00:00:00	6,700	7,000	6,625	6,900	37,200
2023-03-31	00:00:00	7,025	7,325	6,600	6,775	61,200
2023-02-28	00:00:00	6,700	7,325	6,600	6,700	77,200
2023-01-31	00:00:00	6,925	7,100	6,475	7,025	103,100
2022-10-31	00:00:00	7,050	7,325	6,950	7,050	57,200
2022-07-31	00:00:00	7,150	8,300	7,000	7,050	51,800
2022-04-30	00:00:00	7,925	9,550	6,975	7,150	296,000
2022-01-31	00:00:00	7,025	7,925	6,900	7,925	127,300
2021-10-31	00:00:00	7,200	7,800	6,875	7,025	176,100
2021-07-31	00:00:00	7,300	7,500	6,875	7,200	168,700
2021-04-30	00:00:00	9,100	9,900	7,200	7,300	406,400
2021-01-31	00:00:00	7,225	9,500	7,050	9,075	81,400

Dividends Amount

Date	Time	Amount
2023-11-21	09:00:00	30
2023-05-05	09:00:00	325
2022-05-23	09:00:00	295
2021-09-23	09:00:00	35
2021-05-24	09:00:00	325
2020-05-13	09:00:00	285
2019-09-09	09:00:00	35
2019-05-08	09:00:00	204
2019-05-03	09:00:00	204
2018-05-09	09:00:00	160
2017-05-08	09:00:00	115
2017-05-05	09:00:00	115
2016-04-22	09:00:00	107
2015-04-28	09:00:00	95
2014-05-09	09:00:00	76

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	2	355	3.91 %
2022	1	295	3.25 %
2021	2	360	3.97 %
2020	1	285	3.14 %
2019	3	443	4.88 %
2018	1	160	1.76 %
2017	2	230	2.53 %
2016	1	107	1.17 %
2015	1	95	1.04 %
2014	1	76	0.83 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters