Informasi Saham TELE PT Omni Inovasi Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2022-12-31
40001	Market Cap	1	29,243,717,556	365,546,469,450
102	Enterprises Value E B I T D A Ratio	5	-30	-30
14010	Ps Ratio	8	0	0
40002	Enterprise Value	11	4,050,899,717,556	4,444,250,469,450
101	Enterprises Value Revenue Ratio	14	2	6

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	29,243,717,556	365,546,469,450	365,546,469,450	365,546,469,450	365,546,469,450
102	Enterprises Value E B I T D A Ratio	5	-30	347	-5,744	11,947	-30
14010	Ps Ratio	8	0	0	0	0	0
40002	Enterprise Value	11	4,050,899,717,556	4,383,190,469,450	4,382,809,469,450	4,444,250,469,450	4,444,250,469,450
101	Enterprises Value Revenue Ratio	14	2	8	2	2	6

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-59,375,000,000	-64,148,000,000	-296,330,000,000	-107,217,000,000	-922,520,000,000
20304	Write Off	2,191,000,000	2,191,000,000	1,706,000,000	7,549,000,000	150,225,000,000
20091	Net Income	-89,315,000,000	-74,568,000,000	-330,664,000,000	-142,684,000,000	-2,565,734,000,000
29004	Basic E P S	-12	0	-45	-20	-351
20190	E B I T D A	-49,769,000,000	-62,005,000,000	-282,959,000,000	-94,208,000,000	-905,902,000,000
20046	Gross Profit	25,334,000,000	5,382,000,000	22,353,000,000	14,646,000,000	-46,688,000,000
29009	Diluted E P S	-12	0	-45	-20	-351
20136	Pretax Income	-89,372,000,000	-75,107,000,000	-329,740,000,000	-142,935,000,000	-1,063,160,000,000
20145	Tax Provision	-265,000,000	-763,000,000	826,000,000	-392,000,000	1,503,791,000,000
20100	Total Revenue	3,028,878,000,000	684,484,000,000	2,769,525,000,000	1,768,907,000,000	4,206,839,000,000
20164	Total Expenses	3,113,703,000,000	762,933,000,000	3,063,190,000,000	1,843,988,000,000	4,658,788,000,000
20013	Cost Of Revenue	3,003,544,000,000	679,102,000,000	2,747,172,000,000	1,754,261,000,000	4,253,527,000,000
20177	Interest Income	20,000,000	3,000,000	40,000,000	181,000,000	325,000,000
20057	Interest Expense	29,997,000,000	10,959,000,000	33,410,000,000	35,718,000,000	140,640,000,000
20109	Operating Income	-84,825,000,000	-78,449,000,000	-293,665,000,000	-75,081,000,000	-451,949,000,000
20316	Normalized Income	-96,986,186,255	-72,399,258,019	-329,808,340,000	-135,355,154,672	-2,466,302,000,000
20108	Operating Expense	110,159,000,000	83,831,000,000	316,018,000,000	89,727,000,000	405,261,000,000
20112	Operating Revenue	3,028,878,000,000	684,484,000,000	2,769,525,000,000	1,768,907,000,000	4,206,839,000,000
20087	Minority Interests	-208,000,000	-224,000,000	-98,000,000	-141,000,000	1,217,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-30,573,000,000	-11,272,000,000	-34,929,000,000	-38,627,000,000	-153,522,000,000
20416	Total Unusual Items	7,694,000,000	-2,191,000,000	-1,097,000,000	-7,349,000,000	-132,576,000,000
29010	Basic Average Shares	7,311,000,000	0	7,311,000,000	7,310,929,389	7,310,929,389
20269	Other Special Charges	-9,885,000,000	0	-609,000,000	-200,000,000	-17,649,000,000
20287	Rent And Landing Fees	1,093,000,000	1,018,000,000	404,000,000	12,484,000,000	53,709,000,000
29011	Diluted Average Shares	7,311,000,000	0	7,311,000,000	7,310,929,389	7,310,929,389
20420	Normalized E B I T D A	-57,463,000,000	-59,814,000,000	-281,862,000,000	-86,859,000,000	-773,326,000,000
20162	Special Income Charges	7,694,000,000	-2,191,000,000	-1,097,000,000	-7,349,000,000	-132,576,000,000
20315	Reconciled Depreciation	9,606,000,000	2,143,000,000	13,371,000,000	13,009,000,000	16,618,000,000
20312	Other Operating Expenses	57,699,000,000	55,287,000,000	270,343,000,000	9,779,000,000	118,507,000,000
20368	Total Other Finance Cost	596,000,000	316,000,000	1,559,000,000	3,090,000,000	13,207,000,000
20440	Rent Expense Supplemental	1,093,000,000	1,018,000,000	404,000,000	12,484,000,000	53,709,000,000
20314	Reconciled Cost Of Revenue	3,003,544,000,000	679,102,000,000	2,747,172,000,000	1,754,261,000,000	4,253,527,000,000
20419	Tax Effect Of Unusual Items	22,813,745	-22,258,019	-241,340,000	-20,154,672	-33,144,000,000
20018	Depreciation Income Statement	9,606,000,000	2,143,000,000	13,371,000,000	13,009,000,000	16,618,000,000
20075	Interest Income Non Operating	20,000,000	3,000,000	40,000,000	181,000,000	325,000,000
20158	Selling And Marketing Expense	12,581,000,000	7,248,000,000	1,828,000,000	5,898,000,000	71,701,000,000
20064	Interest Expense Non Operating	29,997,000,000	10,959,000,000	33,410,000,000	35,718,000,000	140,640,000,000
20093	Net Income Common Stockholders	-89,315,000,000	-74,568,000,000	-330,664,000,000	-142,684,000,000	-2,565,734,000,000
20094	Net Income Continuous Operations	-89,107,000,000	-74,344,000,000	-330,566,000,000	-142,543,000,000	-2,566,951,000,000
20045	General And Administrative Expense	9,106,000,000	3,100,000,000	10,157,000,000	14,465,000,000	50,995,000,000
20159	Selling General And Administration	21,687,000,000	10,348,000,000	11,985,000,000	20,363,000,000	122,696,000,000
20435	Total Operating Income As Reported	-58,792,000,000	-63,828,000,000	-294,523,000,000	-104,308,000,000	-873,893,000,000
20412	Other Non Operating Income Expenses	18,989,000,000	18,989,000,000	3,468,000,000	20,111,000,000	-307,456,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-89,315,000,000	-74,568,000,000	-330,664,000,000	-142,684,000,000	-2,565,734,000,000
20417	Total Unusual Items Excluding Goodwill	7,694,000,000	-2,191,000,000	-1,097,000,000	-7,349,000,000	-132,576,000,000
20077	Net Non Operating Interest Income Expense	-30,573,000,000	-11,272,000,000	-34,929,000,000	-38,627,000,000	-153,522,000,000
20346	Net Income Including Noncontrolling Interests	-89,107,000,000	-74,344,000,000	-330,566,000,000	-142,543,000,000	-2,566,951,000,000
20019	Depreciation And Amortization In Income Statement	9,606,000,000	2,143,000,000	13,371,000,000	13,009,000,000	16,618,000,000
20309	Net Income From Continuing And Discontinued Operation	-89,315,000,000	-74,568,000,000	-330,664,000,000	-142,684,000,000	-2,565,734,000,000
20331	Net Income From Continuing Operation Net Minority Interest	-89,315,000,000	-74,568,000,000	-330,664,000,000	-142,684,000,000	-2,565,734,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-59,375,000,000	-64,148,000,000	10,458,000,000	-3,370,000,000	-2,315,000,000	-296,330,000,000	-107,217,000,000	-922,520,000,000
20304	Write Off	2,191,000,000	2,191,000,000	0	0	0	1,706,000,000	7,549,000,000	150,225,000,000
20091	Net Income	-89,315,000,000	-74,568,000,000	3,772,000,000	-9,571,000,000	-8,948,000,000	-330,664,000,000	-142,684,000,000	-2,565,734,000,000
29004	Basic E P S	-12	0	-25	0	-1	-45	-20	-351
20190	E B I T D A	-49,769,000,000	-62,005,000,000	12,627,000,000	-763,000,000	372,000,000	-282,959,000,000	-94,208,000,000	-905,902,000,000
20046	Gross Profit	25,334,000,000	5,382,000,000	4,445,000,000	7,941,000,000	7,566,000,000	22,353,000,000	14,646,000,000	-46,688,000,000
29009	Diluted E P S	-12	0	-25	0	-1	-45	-20	-351
20136	Pretax Income	-89,372,000,000	-75,107,000,000	3,766,000,000	-9,577,000,000	-8,454,000,000	-329,740,000,000	-142,935,000,000	-1,063,160,000,000
20145	Tax Provision	-265,000,000	-763,000,000	0	0	498,000,000	826,000,000	-392,000,000	1,503,791,000,000
20100	Total Revenue	3,028,878,000,000	684,484,000,000	572,129,000,000	919,744,000,000	852,521,000,000	2,769,525,000,000	1,768,907,000,000	4,206,839,000,000
20164	Total Expenses	3,113,703,000,000	762,933,000,000	570,890,000,000	925,137,000,000	854,743,000,000	3,063,190,000,000	1,843,988,000,000	4,658,788,000,000
20013	Cost Of Revenue	3,003,544,000,000	679,102,000,000	567,684,000,000	911,803,000,000	844,955,000,000	2,747,172,000,000	1,754,261,000,000	4,253,527,000,000
20177	Interest Income	20,000,000	3,000,000	3,000,000	4,000,000	10,000,000	40,000,000	181,000,000	325,000,000
20057	Interest Expense	29,997,000,000	10,959,000,000	6,692,000,000	6,207,000,000	6,139,000,000	33,410,000,000	35,718,000,000	140,640,000,000
20109	Operating Income	-84,825,000,000	-78,449,000,000	1,239,000,000	-5,393,000,000	-2,222,000,000	-293,665,000,000	-75,081,000,000	-451,949,000,000
20316	Normalized Income	-96,986,186,255	-72,399,258,019	-6,113,000,000	-9,571,000,000	-8,948,000,000	-329,808,340,000	-135,355,154,672	-2,466,302,000,000
20108	Operating Expense	110,159,000,000	83,831,000,000	3,206,000,000	13,334,000,000	9,788,000,000	316,018,000,000	89,727,000,000	405,261,000,000
20112	Operating Revenue	3,028,878,000,000	684,484,000,000	572,129,000,000	919,744,000,000	852,521,000,000	2,769,525,000,000	1,768,907,000,000	4,206,839,000,000
20087	Minority Interests	-208,000,000	-224,000,000	6,000,000	6,000,000	4,000,000	-98,000,000	-141,000,000	1,217,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-30,573,000,000	-11,272,000,000	-6,848,000,000	-6,268,000,000	-6,185,000,000	-34,929,000,000	-38,627,000,000	-153,522,000,000
20416	Total Unusual Items	7,694,000,000	-2,191,000,000	9,885,000,000	0	0	-1,097,000,000	-7,349,000,000	-132,576,000,000
29010	Basic Average Shares	7,311,000,000	0	7,310,929,389	0	7,310,929,389	7,311,000,000	7,310,929,389	7,310,929,389
20269	Other Special Charges	-9,885,000,000	0	-9,929,000,000	0	0	-609,000,000	-200,000,000	-17,649,000,000
20287	Rent And Landing Fees	1,093,000,000	1,018,000,000	30,000,000	23,000,000	22,000,000	404,000,000	12,484,000,000	53,709,000,000
29011	Diluted Average Shares	7,311,000,000	0	7,310,929,389	0	7,310,929,389	7,311,000,000	7,310,929,389	7,310,929,389
20420	Normalized E B I T D A	-57,463,000,000	-59,814,000,000	2,742,000,000	-763,000,000	372,000,000	-281,862,000,000	-86,859,000,000	-773,326,000,000
20162	Special Income Charges	7,694,000,000	-2,191,000,000	9,885,000,000	0	0	-1,097,000,000	-7,349,000,000	-132,576,000,000
20315	Reconciled Depreciation	9,606,000,000	2,143,000,000	2,169,000,000	2,607,000,000	2,687,000,000	13,371,000,000	13,009,000,000	16,618,000,000
20312	Other Operating Expenses	57,699,000,000	55,287,000,000	1,230,000,000	1,065,000,000	117,000,000	270,343,000,000	9,779,000,000	118,507,000,000
20368	Total Other Finance Cost	596,000,000	316,000,000	159,000,000	65,000,000	56,000,000	1,559,000,000	3,090,000,000	13,207,000,000
20440	Rent Expense Supplemental	1,093,000,000	1,018,000,000	30,000,000	23,000,000	22,000,000	404,000,000	12,484,000,000	53,709,000,000
20314	Reconciled Cost Of Revenue	3,003,544,000,000	679,102,000,000	567,684,000,000	911,803,000,000	844,955,000,000	2,747,172,000,000	1,754,261,000,000	4,253,527,000,000
20419	Tax Effect Of Unusual Items	22,813,745	-22,258,019	0	0	0	-241,340,000	-20,154,672	-33,144,000,000
20018	Depreciation Income Statement	9,606,000,000	2,143,000,000	2,169,000,000	2,607,000,000	2,687,000,000	13,371,000,000	13,009,000,000	16,618,000,000
20075	Interest Income Non Operating	20,000,000	3,000,000	3,000,000	4,000,000	10,000,000	40,000,000	181,000,000	325,000,000
20158	Selling And Marketing Expense	12,581,000,000	7,248,000,000	2,383,000,000	1,813,000,000	1,137,000,000	1,828,000,000	5,898,000,000	71,701,000,000
20064	Interest Expense Non Operating	29,997,000,000	10,959,000,000	6,692,000,000	6,207,000,000	6,139,000,000	33,410,000,000	35,718,000,000	140,640,000,000
20093	Net Income Common Stockholders	-89,315,000,000	-74,568,000,000	3,772,000,000	-9,571,000,000	-8,948,000,000	-330,664,000,000	-142,684,000,000	-2,565,734,000,000
20094	Net Income Continuous Operations	-89,107,000,000	-74,344,000,000	3,766,000,000	-9,577,000,000	-8,952,000,000	-330,566,000,000	-142,543,000,000	-2,566,951,000,000
20045	General And Administrative Expense	9,106,000,000	3,100,000,000	2,638,000,000	1,729,000,000	1,639,000,000	10,157,000,000	14,465,000,000	50,995,000,000
20159	Selling General And Administration	21,687,000,000	10,348,000,000	5,021,000,000	3,542,000,000	2,776,000,000	11,985,000,000	20,363,000,000	122,696,000,000
20435	Total Operating Income As Reported	-58,792,000,000	-63,828,000,000	10,535,000,000	-3,271,000,000	-2,228,000,000	-294,523,000,000	-104,308,000,000	-873,893,000,000
20412	Other Non Operating Income Expenses	18,989,000,000	18,989,000,000	0	0	0	3,468,000,000	20,111,000,000	-307,456,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-89,315,000,000	-74,568,000,000	3,772,000,000	-9,571,000,000	-8,948,000,000	-330,664,000,000	-142,684,000,000	-2,565,734,000,000
20417	Total Unusual Items Excluding Goodwill	7,694,000,000	-2,191,000,000	9,885,000,000	0	0	-1,097,000,000	-7,349,000,000	-132,576,000,000
20077	Net Non Operating Interest Income Expense	-30,573,000,000	-11,272,000,000	-6,848,000,000	-6,268,000,000	-6,185,000,000	-34,929,000,000	-38,627,000,000	-153,522,000,000
20346	Net Income Including Noncontrolling Interests	-89,107,000,000	-74,344,000,000	3,766,000,000	-9,577,000,000	-8,952,000,000	-330,566,000,000	-142,543,000,000	-2,566,951,000,000
20019	Depreciation And Amortization In Income Statement	9,606,000,000	2,143,000,000	2,169,000,000	2,607,000,000	2,687,000,000	13,371,000,000	13,009,000,000	16,618,000,000
20309	Net Income From Continuing And Discontinued Operation	-89,315,000,000	-74,568,000,000	3,772,000,000	-9,571,000,000	-8,948,000,000	-330,664,000,000	-142,684,000,000	-2,565,734,000,000
20331	Net Income From Continuing Operation Net Minority Interest	-89,315,000,000	-74,568,000,000	3,772,000,000	-9,571,000,000	-8,948,000,000	-330,664,000,000	-142,684,000,000	-2,565,734,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	0	0	0	0
23531	Net Debt	4,021,656,000,000	4,016,938,000,000	4,012,354,000,000	3,950,921,000,000
23165	Payables	752,756,000,000	626,963,000,000	393,943,000,000	416,261,000,000
23139	Net P P E	40,398,000,000	46,596,000,000	54,093,000,000	64,078,000,000
23351	Properties	0	0	0	0
23386	Total Debt	4,025,661,000,000	4,022,238,000,000	4,024,733,000,000	3,980,878,000,000
23100	Gross P P E	194,750,000,000	248,001,000,000	244,864,000,000	242,309,000,000
23038	Common Stock	731,093,000,000	731,093,000,000	731,093,000,000	731,093,000,000
23045	Current Debt	3,186,284,000,000	89,284,000,000	0	3,482,630,000,000
23532	Share Issued	7,310,929,389	7,310,929,389	7,310,929,389	7,310,929,389
23220	Total Assets	135,019,000,000	134,879,000,000	225,903,000,000	325,450,000,000
23027	Capital Stock	731,093,000,000	731,093,000,000	731,093,000,000	731,093,000,000
23382	Other Payable	258,118,000,000	194,546,000,000	169,242,000,000	188,964,000,000
23028	Cash Financial	4,005,000,000	5,300,000,000	12,379,000,000	29,526,000,000
23123	Long Term Debt	839,377,000,000	3,932,954,000,000	4,024,733,000,000	497,817,000,000
23179	Prepaid Assets	9,070,000,000	11,953,000,000	16,398,000,000	58,744,000,000
23385	Working Capital	-3,868,782,000,000	-669,430,000,000	-336,300,000,000	-3,764,081,000,000
23000	Accounts Payable	157,599,000,000	149,820,000,000	148,897,000,000	147,050,000,000
23245	Invested Capital	-669,415,000,000	-585,796,000,000	-254,216,000,000	-165,035,000,000
23340	Other Properties	0	2,018,000,000	2,271,000,000	2,220,000,000
23132	Minority Interest	-1,774,000,000	-1,475,000,000	-1,434,000,000	-1,580,000,000
23342	Other Receivables	13,186,000,000	5,841,000,000	6,549,000,000	21,983,000,000
23204	Retained Earnings	-6,455,898,000,000	-6,368,805,000,000	-6,040,279,000,000	-5,906,816,000,000
23217	Total Tax Payable	337,039,000,000	282,597,000,000	75,804,000,000	80,247,000,000
23001	Accounts Receivable	24,907,000,000	9,601,000,000	11,617,000,000	13,611,000,000
23280	Common Stock Equity	-4,695,076,000,000	-4,608,034,000,000	-4,278,949,000,000	-4,145,482,000,000
23403	Net Tangible Assets	-4,695,076,000,000	-4,608,034,000,000	-4,278,949,000,000	-4,145,482,000,000
23215	Stockholders Equity	-4,695,076,000,000	-4,608,034,000,000	-4,278,949,000,000	-4,145,482,000,000
23383	Tangible Book Value	-4,695,076,000,000	-4,608,034,000,000	-4,278,949,000,000	-4,145,482,000,000
23374	Total Capitalization	-3,855,699,000,000	-675,080,000,000	-254,216,000,000	-3,647,665,000,000
23312	Land And Improvements	3,847,000,000	3,847,000,000	3,847,000,000	4,521,000,000
23393	Ordinary Shares Number	7,310,929,389	7,310,929,389	7,310,929,389	7,310,929,389
23008	Accumulated Depreciation	-154,352,000,000	-201,405,000,000	-190,771,000,000	-178,231,000,000
23380	Capital Lease Obligations	0	0	0	431,000,000
23030	Cash And Cash Equivalents	4,005,000,000	5,300,000,000	12,379,000,000	29,526,000,000
23262	Gross Accounts Receivable	40,257,000,000	23,506,000,000	25,461,000,000	27,455,000,000
23012	Additional Paid In Capital	1,004,189,000,000	1,004,189,000,000	1,004,189,000,000	1,004,189,000,000
23275	Buildings And Improvements	73,556,000,000	80,425,000,000	80,425,000,000	106,505,000,000
23126	Long Term Equity Investment	654,000,000	0	0	0
23319	Machinery Furniture Equipment	117,347,000,000	161,711,000,000	158,321,000,000	129,063,000,000
23048	Current Capital Lease Obligation	0	0	0	354,000,000
23127	Long Term Capital Lease Obligation	0	0	0	77,000,000
23098	Goodwill And Other Intangible Assets	0	0	0	0
23261	Total Equity Gross Minority Interest	-4,696,850,000,000	-4,609,509,000,000	-4,280,383,000,000	-4,147,062,000,000
23259	Total Liabilities Net Minority Interest	4,831,869,000,000	4,744,388,000,000	4,506,286,000,000	4,472,512,000,000
23046	Current Debt And Capital Lease Obligation	3,186,284,000,000	89,284,000,000	0	3,482,984,000,000
23266	Allowance For Doubtful Accounts Receivable	-15,350,000,000	-13,905,000,000	-13,844,000,000	-13,844,000,000
23124	Long Term Debt And Capital Lease Obligation	839,377,000,000	3,932,954,000,000	4,024,733,000,000	497,894,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	8,594,000,000	10,359,000,000	14,591,000,000	24,639,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	0	0	0	0	0	0	0
23531	Net Debt	4,021,656,000,000	4,017,683,000,000	4,017,644,000,000	4,017,263,000,000	4,016,938,000,000	4,012,354,000,000	3,950,921,000,000
23165	Payables	752,756,000,000	642,653,000,000	637,602,000,000	630,786,000,000	626,963,000,000	393,943,000,000	416,261,000,000
23139	Net P P E	40,398,000,000	41,080,000,000	44,088,000,000	45,304,000,000	46,596,000,000	54,093,000,000	64,078,000,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	4,025,661,000,000	4,022,238,000,000	4,022,238,000,000	4,022,238,000,000	4,022,238,000,000	4,024,733,000,000	3,980,878,000,000
23100	Gross P P E	194,750,000,000	244,246,000,000	250,785,000,000	249,396,000,000	248,001,000,000	244,864,000,000	242,309,000,000
23038	Common Stock	731,093,000,000	731,093,000,000	731,093,000,000	731,093,000,000	731,093,000,000	731,093,000,000	731,093,000,000
23045	Current Debt	3,186,284,000,000	89,284,000,000	89,284,000,000	89,284,000,000	89,284,000,000	0	3,482,630,000,000
23532	Share Issued	7,310,929,389	7,310,929,389	7,310,929,389	7,310,929,389	7,310,929,389	7,310,929,389	7,310,929,389
23220	Total Assets	135,019,000,000	100,175,000,000	121,123,000,000	141,247,000,000	134,879,000,000	225,903,000,000	325,450,000,000
23027	Capital Stock	731,093,000,000	731,093,000,000	731,093,000,000	731,093,000,000	731,093,000,000	731,093,000,000	731,093,000,000
23382	Other Payable	258,118,000,000	205,667,000,000	205,573,000,000	199,385,000,000	194,546,000,000	169,242,000,000	188,964,000,000
23028	Cash Financial	4,005,000,000	4,555,000,000	4,594,000,000	4,975,000,000	5,300,000,000	12,379,000,000	29,526,000,000
23123	Long Term Debt	839,377,000,000	3,932,954,000,000	3,932,954,000,000	3,932,954,000,000	3,932,954,000,000	4,024,733,000,000	497,817,000,000
23179	Prepaid Assets	9,070,000,000	7,385,000,000	8,833,000,000	7,778,000,000	11,953,000,000	16,398,000,000	58,744,000,000
23385	Working Capital	-3,868,782,000,000	-691,984,000,000	-687,365,000,000	-675,434,000,000	-669,430,000,000	-336,300,000,000	-3,764,081,000,000
23000	Accounts Payable	157,599,000,000	151,788,000,000	149,550,000,000	149,422,000,000	149,820,000,000	148,897,000,000	147,050,000,000
23245	Invested Capital	-669,415,000,000	-602,538,000,000	-606,271,000,000	-593,140,000,000	-585,796,000,000	-254,216,000,000	-165,035,000,000
23340	Other Properties	0	2,018,000,000	2,018,000,000	2,018,000,000	2,018,000,000	2,271,000,000	2,220,000,000
23132	Minority Interest	-1,774,000,000	-1,362,000,000	-1,356,000,000	-2,409,000,000	-1,475,000,000	-1,434,000,000	-1,580,000,000
23342	Other Receivables	13,186,000,000	13,384,000,000	7,390,000,000	5,188,000,000	5,841,000,000	6,549,000,000	21,983,000,000
23204	Retained Earnings	-6,455,898,000,000	-6,385,789,000,000	-6,389,562,000,000	-6,377,871,000,000	-6,368,805,000,000	-6,040,279,000,000	-5,906,816,000,000
23217	Total Tax Payable	337,039,000,000	285,198,000,000	282,479,000,000	281,979,000,000	282,597,000,000	75,804,000,000	80,247,000,000
23001	Accounts Receivable	24,907,000,000	12,300,000,000	15,774,000,000	9,594,000,000	9,601,000,000	11,617,000,000	13,611,000,000
23280	Common Stock Equity	-4,695,076,000,000	-4,624,776,000,000	-4,628,509,000,000	-4,615,378,000,000	-4,608,034,000,000	-4,278,949,000,000	-4,145,482,000,000
23403	Net Tangible Assets	-4,695,076,000,000	-4,624,776,000,000	-4,628,509,000,000	-4,615,378,000,000	-4,608,034,000,000	-4,278,949,000,000	-4,145,482,000,000
23215	Stockholders Equity	-4,695,076,000,000	-4,624,776,000,000	-4,628,509,000,000	-4,615,378,000,000	-4,608,034,000,000	-4,278,949,000,000	-4,145,482,000,000
23383	Tangible Book Value	-4,695,076,000,000	-4,624,776,000,000	-4,628,509,000,000	-4,615,378,000,000	-4,608,034,000,000	-4,278,949,000,000	-4,145,482,000,000
23374	Total Capitalization	-3,855,699,000,000	-691,822,000,000	-695,555,000,000	-682,424,000,000	-675,080,000,000	-254,216,000,000	-3,647,665,000,000
23312	Land And Improvements	3,847,000,000	3,847,000,000	3,847,000,000	3,847,000,000	3,847,000,000	3,847,000,000	4,521,000,000
23393	Ordinary Shares Number	7,310,929,389	7,310,929,389	7,310,929,389	7,310,929,389	7,310,929,389	7,310,929,389	7,310,929,389
23008	Accumulated Depreciation	-154,352,000,000	-203,166,000,000	-206,697,000,000	-204,092,000,000	-201,405,000,000	-190,771,000,000	-178,231,000,000
23380	Capital Lease Obligations	0	0	0	0	0	0	431,000,000
23030	Cash And Cash Equivalents	4,005,000,000	4,555,000,000	4,594,000,000	4,975,000,000	5,300,000,000	12,379,000,000	29,526,000,000
23262	Gross Accounts Receivable	40,257,000,000	26,205,000,000	29,679,000,000	23,499,000,000	23,506,000,000	25,461,000,000	27,455,000,000
23012	Additional Paid In Capital	1,004,189,000,000	1,004,189,000,000	1,004,189,000,000	1,004,189,000,000	1,004,189,000,000	1,004,189,000,000	1,004,189,000,000
23275	Buildings And Improvements	73,556,000,000	73,556,000,000	80,425,000,000	80,425,000,000	80,425,000,000	80,425,000,000	106,505,000,000
23126	Long Term Equity Investment	654,000,000	0	0	0	0	0	0
23319	Machinery Furniture Equipment	117,347,000,000	164,825,000,000	164,495,000,000	163,106,000,000	161,711,000,000	158,321,000,000	129,063,000,000
23048	Current Capital Lease Obligation	0	0	0	0	0	0	354,000,000
23127	Long Term Capital Lease Obligation	0	0	0	0	0	0	77,000,000
23098	Goodwill And Other Intangible Assets	0	0	0	0	0	0	0
23261	Total Equity Gross Minority Interest	-4,696,850,000,000	-4,626,138,000,000	-4,629,865,000,000	-4,617,787,000,000	-4,609,509,000,000	-4,280,383,000,000	-4,147,062,000,000
23259	Total Liabilities Net Minority Interest	4,831,869,000,000	4,726,313,000,000	4,750,988,000,000	4,759,034,000,000	4,744,388,000,000	4,506,286,000,000	4,472,512,000,000
23046	Current Debt And Capital Lease Obligation	3,186,284,000,000	89,284,000,000	89,284,000,000	89,284,000,000	89,284,000,000	0	3,482,984,000,000
23266	Allowance For Doubtful Accounts Receivable	-15,350,000,000	-13,905,000,000	-13,905,000,000	-13,905,000,000	-13,905,000,000	-13,844,000,000	-13,844,000,000
23124	Long Term Debt And Capital Lease Obligation	839,377,000,000	3,932,954,000,000	3,932,954,000,000	3,932,954,000,000	3,932,954,000,000	4,024,733,000,000	497,894,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	8,594,000,000	10,208,000,000	10,194,000,000	10,310,000,000	10,359,000,000	14,591,000,000	24,639,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	12,162,000,000	2,277,000,000	788,000,000	277,000,000	47,787,000,000
26185	Free Cash Flow	20,228,000,000	5,762,000,000	-32,790,000,000	-64,245,000,000	-422,279,000,000
26027	Changes In Cash	-1,295,000,000	-550,000,000	-7,079,000,000	-32,399,000,000	-427,666,000,000
26016	End Cash Position	4,005,000,000	4,005,000,000	5,300,000,000	12,379,000,000	29,526,000,000
26112	Purchase Of P P E	-5,685,000,000	-1,480,000,000	-5,639,000,000	-3,251,000,000	-2,689,000,000
26183	Repayment Of Debt	0	0	0	-431,000,000	-53,000,000,000
26005	Capital Expenditure	-5,685,000,000	-1,480,000,000	-5,639,000,000	-3,251,000,000	-2,689,000,000
26007	Cash Dividends Paid	0	0	0	0	0
26012	Financing Cash Flow	-33,685,000,000	-8,589,000,000	24,923,000,000	31,569,000,000	-53,174,000,000
26013	Investing Cash Flow	6,477,000,000	797,000,000	-4,851,000,000	-2,974,000,000	45,098,000,000
26015	Beginning Cash Position	5,300,000,000	4,555,000,000	12,379,000,000	29,526,000,000	438,220,000,000
26223	Classesof Cash Payments	-3,008,871,000,000	-663,691,000,000	-2,758,860,000,000	-1,825,011,000,000	-4,568,344,000,000
26090	Long Term Debt Payments	0	0	0	-431,000,000	-53,000,000,000
26154	Common Stock Dividend Paid	0	0	0	0	0
26073	Net Long Term Debt Issuance	0	0	0	-431,000,000	-53,000,000,000
26164	Net Other Financing Charges	-33,685,000,000	-11,185,000,000	24,923,000,000	32,000,000,000	-174,000,000
26119	Net P P E Purchase And Sale	6,477,000,000	797,000,000	-4,851,000,000	-2,974,000,000	45,098,000,000
26072	Net Issuance Payments Of Debt	0	0	0	-431,000,000	-53,000,000,000
26226	Paymentson Behalfof Employees	-19,538,000,000	-19,538,000,000	-22,580,000,000	-109,100,000,000	0
26063	Effect Of Exchange Rate Changes	-15,252,000,000	0	0	15,252,000,000	18,972,000,000
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	-49,479,000,000	-685,732,000,000
26222	Other Cash Receiptsfrom Operating Activities	18,989,000,000	-4,587,000,000	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	25,913,000,000	7,242,000,000	-27,151,000,000	-60,994,000,000	-419,590,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	3,026,779,000,000	673,459,000,000	2,760,473,000,000	1,795,895,000,000	4,328,880,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	12,162,000,000	2,277,000,000	9,885,000,000	0	0	788,000,000	277,000,000	47,787,000,000
26185	Free Cash Flow	20,228,000,000	5,762,000,000	1,442,000,000	9,806,000,000	3,218,000,000	-32,790,000,000	-64,245,000,000	-422,279,000,000
26027	Changes In Cash	-1,295,000,000	-550,000,000	-39,000,000	-381,000,000	-325,000,000	-7,079,000,000	-32,399,000,000	-427,666,000,000
26016	End Cash Position	4,005,000,000	4,005,000,000	4,555,000,000	4,594,000,000	4,975,000,000	5,300,000,000	12,379,000,000	29,526,000,000
26112	Purchase Of P P E	-5,685,000,000	-1,480,000,000	-1,420,000,000	-1,390,000,000	-1,395,000,000	-5,639,000,000	-3,251,000,000	-2,689,000,000
26183	Repayment Of Debt	0	0	0	0	0	0	-431,000,000	-53,000,000,000
26005	Capital Expenditure	-5,685,000,000	-1,480,000,000	-1,420,000,000	-1,390,000,000	-1,395,000,000	-5,639,000,000	-3,251,000,000	-2,689,000,000
26007	Cash Dividends Paid	0	0	0	0	0	0	0	0
26012	Financing Cash Flow	-33,685,000,000	-8,589,000,000	-11,366,000,000	-10,187,000,000	-3,543,000,000	24,923,000,000	31,569,000,000	-53,174,000,000
26013	Investing Cash Flow	6,477,000,000	797,000,000	8,465,000,000	-1,390,000,000	-1,395,000,000	-4,851,000,000	-2,974,000,000	45,098,000,000
26015	Beginning Cash Position	5,300,000,000	4,555,000,000	4,594,000,000	4,975,000,000	5,300,000,000	12,379,000,000	29,526,000,000	438,220,000,000
26223	Classesof Cash Payments	-3,008,871,000,000	-663,691,000,000	-574,105,000,000	-901,282,000,000	-869,793,000,000	-2,758,860,000,000	-1,825,011,000,000	-4,568,344,000,000
26090	Long Term Debt Payments	0	0	0	0	0	0	-431,000,000	-53,000,000,000
26154	Common Stock Dividend Paid	0	0	0	0	0	0	0	0
26073	Net Long Term Debt Issuance	0	0	0	0	0	0	-431,000,000	-53,000,000,000
26164	Net Other Financing Charges	-33,685,000,000	-11,185,000,000	-11,366,000,000	-7,591,000,000	-3,543,000,000	24,923,000,000	32,000,000,000	-174,000,000
26119	Net P P E Purchase And Sale	6,477,000,000	797,000,000	8,465,000,000	-1,390,000,000	-1,395,000,000	-4,851,000,000	-2,974,000,000	45,098,000,000
26072	Net Issuance Payments Of Debt	0	0	0	0	0	0	-431,000,000	-53,000,000,000
26226	Paymentson Behalfof Employees	-19,538,000,000	-19,538,000,000	0	0	0	-22,580,000,000	-109,100,000,000	0
26063	Effect Of Exchange Rate Changes	-15,252,000,000	0	0	0	0	0	15,252,000,000	18,972,000,000
26228	Other Cash Paymentsfrom Operating Activities	0	0	-29,227,000,000	-10,756,000,000	-11,499,000,000	0	-49,479,000,000	-685,732,000,000
26222	Other Cash Receiptsfrom Operating Activities	18,989,000,000	-4,587,000,000	19,921,000,000	-4,037,000,000	7,692,000,000	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	25,913,000,000	7,242,000,000	2,862,000,000	11,196,000,000	4,613,000,000	-27,151,000,000	-60,994,000,000	-419,590,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	3,026,779,000,000	673,459,000,000	577,461,000,000	901,366,000,000	874,493,000,000	2,760,473,000,000	1,795,895,000,000	4,328,880,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
TELE	PT Omni Inovasi Indonesia Tbk	2024-04-15	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	168,200	18,583	160,840,000,000	1	-25	May 08, 2024 - May 12, 2024	N/A (N/A)	Jul 08, 2019
TELE	PT Omni Inovasi Indonesia Tbk	2024-04-12	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	168,200	18,238	175,032,000,000	1	-23	May 08, 2024 - May 12, 2024	N/A (N/A)	Jul 08, 2019
TELE	PT Omni Inovasi Indonesia Tbk	2024-04-11	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	168,200	17,907	175,032,000,000	1	-23	May 08, 2024 - May 12, 2024	N/A (N/A)	Jul 08, 2019
TELE	PT Omni Inovasi Indonesia Tbk	2024-04-10	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	168,200	17,587	175,032,000,000	1	-23	May 08, 2024 - May 12, 2024	N/A (N/A)	Jul 08, 2019
TELE	PT Omni Inovasi Indonesia Tbk	2024-04-05	At close: 02:55PM WIB	24	22	0	22	22.00 - 22.00	22	22	22.00 - 50.00	22	50	168,200	14,081	175,032,000,000	1	-23	May 08, 2024 - May 12, 2024	N/A (N/A)	Jul 08, 2019
TELE	PT Omni Inovasi Indonesia Tbk	2024-04-04	At close: 02:55PM WIB	26	24	0	24	24.00 - 24.00	24	24	24.00 - 50.00	24	50	132,400	11,798	190,944,000,000	1	-23	May 08, 2024 - May 12, 2024	N/A (N/A)	Jul 08, 2019
TELE	PT Omni Inovasi Indonesia Tbk	2024-04-03	At close: 04:00PM WIB	28	26	26	26	26.00 - 26.00	26	26	26.00 - 50.00	26	50	73,600	10,529	206,856,000,000	1	-23	May 08, 2024 - May 12, 2024	N/A (N/A)	Jul 08, 2019
TELE	PT Omni Inovasi Indonesia Tbk	2024-04-02	At close: 04:00PM WIB	31	28	28	28	28.00 - 28.00	28	28	28.00 - 50.00	28	50	31,700	9,982	222,768,000,000	1	-23	May 08, 2024 - May 12, 2024	N/A (N/A)	Jul 08, 2019
TELE	PT Omni Inovasi Indonesia Tbk	2024-04-01	At close: 04:08PM WIB	34	31	0	31	31.00 - 31.00	31	31	31.00 - 50.00	31	50	128,300	7,770	246,636,000,000	1	-23	May 08, 2024 - May 12, 2024	N/A (N/A)	Jul 08, 2019
TELE	PT Omni Inovasi Indonesia Tbk	2024-03-29	At close: 04:00PM WIB	37	34	34	34	34.00 - 34.00	34	34	34.00 - 50.00	34	50	117,800	7,638	270,504,000,000	1	-23	May 08, 2024 - May 12, 2024	N/A (N/A)	Jul 08, 2019
TELE	PT Omni Inovasi Indonesia Tbk	2024-03-28	At close: 04:00PM WIB	37	34	34	34	34.00 - 34.00	34	34	34.00 - 50.00	34	50	117,800	5,642	248,572,000,000	1	-25	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jul 08, 2019
TELE	PT Omni Inovasi Indonesia Tbk	2024-03-27	At close: 04:00PM WIB	41	37	0	0	37.00 - 37.00	37	37	37.00 - 50.00	37	50	30,200	3,813	270,504,000,000	1	-25	Mar 27, 2024 - Mar 29, 2024	N/A (N/A)	Jul 08, 2019
TELE	PT Omni Inovasi Indonesia Tbk	2024-03-26	At close: 04:14PM WIB	45	41	0	0	41.00 - 41.00	41	41	41.00 - 50.00	41	50	59,100	3,813	299,748,000,000	1	-25	Mar 26, 2024 - Mar 29, 2024	N/A (N/A)	Jul 08, 2019
TELE	PT Omni Inovasi Indonesia Tbk	2024-03-25	At close: 04:00PM WIB	50	45	0	0	45.00 - 45.00	45	45	45.00 - 50.00	45	50	18,600	3,813	328,992,000,000	1	-25	Mar 25, 2024 - Mar 29, 2024	N/A (N/A)	Jul 08, 2019
TELE	PT Omni Inovasi Indonesia Tbk	2024-03-22	At close: 02:00PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	10,800	3,630	365,547,000,000	1	-25	Mar 25, 2024 - Mar 29, 2024	N/A (N/A)	Jul 08, 2019
TELE	PT Omni Inovasi Indonesia Tbk	2024-03-21	At close: 09:18AM WIB	50	0	0	0	0.0000 - 0.0000	0	0		0		0	3,625	0	1	-25	Mar 25, 2024 - Mar 29, 2024	N/A (N/A)	Jul 08, 2019
TELE	PT Omni Inovasi Indonesia Tbk	2024-03-14	As of 10:20AM WIB. Market open.	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	3,500	365,547,000,000	1	-25	Mar 25, 2024 - Mar 29, 2024	N/A (N/A)	Jul 08, 2019
TELE	PT Omni Inovasi Indonesia Tbk	2024-03-13	At close: 10:20AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	0	3,500	365,547,000,000	1	-25	Mar 25, 2024 - Mar 29, 2024	N/A (N/A)	Jul 08, 2019
TELE	PT Omni Inovasi Indonesia Tbk	2024-03-11	At close: 10:20AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	400	3,385	365,547,000,000	1	-25	Mar 25, 2024 - Mar 29, 2024	N/A (N/A)	Jul 08, 2019
TELE	PT Omni Inovasi Indonesia Tbk	2024-03-08	At close: 10:20AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	400	3,378	365,547,000,000	1	-25	Mar 25, 2024 - Mar 29, 2024	N/A (N/A)	Jul 08, 2019
TELE	PT Omni Inovasi Indonesia Tbk	2024-03-05	At close: 10:55AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,100	3,355	365,547,000,000	1	-25	Mar 25, 2024 - Mar 29, 2024	N/A (N/A)	Jul 08, 2019
TELE	PT Omni Inovasi Indonesia Tbk	2024-03-04	At close: 03:12PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	38,000	2,732	365,547,000,000	1	-25	Mar 25, 2024 - Mar 29, 2024	N/A (N/A)	Jul 08, 2019
TELE	PT Omni Inovasi Indonesia Tbk	2024-03-01	At close: 09:15AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	200	2,729	365,547,000,000	1	-25	Mar 25, 2024 - Mar 29, 2024	N/A (N/A)	Jul 08, 2019
TELE	PT Omni Inovasi Indonesia Tbk	2024-02-28	At close: 03:08PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	400	2,625	365,547,000,000	1	-25	Mar 25, 2024 - Mar 29, 2024	N/A (N/A)	Jul 08, 2019
TELE	PT Omni Inovasi Indonesia Tbk	2024-02-27	At close: 01:48PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	2,800	2,580	365,547,000,000	1	-25	Mar 25, 2024 - Mar 29, 2024	N/A (N/A)	Jul 08, 2019
TELE	PT Omni Inovasi Indonesia Tbk	2024-02-26	At close: 03:49PM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	1,300	2,559	365,547,000,000	1	-25	Mar 25, 2024 - Mar 29, 2024	N/A (N/A)	Jul 08, 2019
TELE	PT Omni Inovasi Indonesia Tbk	2024-02-23	At close: 04:07PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	500	2,551	365,547,000,000	1	-25	Mar 25, 2024 - Mar 29, 2024	N/A (N/A)	Jul 08, 2019
TELE	PT Omni Inovasi Indonesia Tbk (TELE.JK)	2024-02-22	At close: 02:42PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	10,800	2,377	365,547,000,000	1	-25	Mar 25, 2024 - Mar 29, 2024	N/A (N/A)	Jul 08, 2019
TELE	PT Omni Inovasi Indonesia Tbk (TELE.JK)	2024-02-21	At close: 02:04PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 50.00	50	50	300	2,372	365,547,000,000	1	-25	Mar 25, 2024 - Mar 29, 2024	N/A (N/A)	Jul 08, 2019

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Return On Assets (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
TELE	PT Omni Inovasi Indonesia Tbk	2024-04-15	160,840,000,000	4,180,000,000,000	1	-84	1	50	22	44	49	18	107	7,310,000,000	1,770,000,000	76	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-129	3,110,000,000,000	425	-12	-239,860,000,000	-180,680,000,000	-25	4,550,000,000	1	4,080,000,000,000	-633	9,670,000,000	52,460,000,000
TELE	PT Omni Inovasi Indonesia Tbk	2024-04-12	160,840,000,000	4,180,000,000,000	1	-84	1	50	22	45	49	18	97	7,310,000,000	1,770,000,000	76	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-129	3,110,000,000,000	425	-12	-239,860,000,000	-180,680,000,000	-23	4,550,000,000	1	4,080,000,000,000	-633	9,670,000,000	52,460,000,000
TELE	PT Omni Inovasi Indonesia Tbk	2024-04-11	160,840,000,000	4,180,000,000,000	1	-30	1	50	22	45	49	18	97	7,310,000,000	1,770,000,000	76	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-129	3,110,000,000,000	425	-12	-239,860,000,000	-180,680,000,000	-23	4,550,000,000	1	4,080,000,000,000	-633	9,670,000,000	52,460,000,000
TELE	PT Omni Inovasi Indonesia Tbk	2024-04-10	160,840,000,000	4,180,000,000,000	1	-30	1	50	22	45	49	18	97	7,310,000,000	1,770,000,000	76	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-129	3,110,000,000,000	425	-12	-239,860,000,000	-180,680,000,000	-23	4,550,000,000	1	4,080,000,000,000	-633	9,670,000,000	52,460,000,000
TELE	PT Omni Inovasi Indonesia Tbk	2024-04-05	190,080,000,000	4,210,000,000,000	1	-31	1	50	0	48	49	12	48	7,310,000,000	1,770,000,000	76	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-129	3,110,000,000,000	425	-12	-239,860,000,000	-180,680,000,000	-23	4,550,000,000	1	4,080,000,000,000	-633	9,670,000,000	52,460,000,000
TELE	PT Omni Inovasi Indonesia Tbk	2024-04-04	204,710,000,000	4,220,000,000,000	1	-31	1	50	0	48	50	11	40	7,310,000,000	1,770,000,000	76	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-129	3,110,000,000,000	425	-12	-239,860,000,000	-180,680,000,000	-23	4,550,000,000	1	4,080,000,000,000	-633	9,670,000,000	52,460,000,000
TELE	PT Omni Inovasi Indonesia Tbk	2024-04-03	204,710,000,000	4,220,000,000,000	1	-31	1	50	0	49	50	10	37	7,310,000,000	1,770,000,000	76	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-129	3,110,000,000,000	425	-12	-239,860,000,000	-180,680,000,000	-23	4,550,000,000	1	4,080,000,000,000	-633	9,670,000,000	52,460,000,000
TELE	PT Omni Inovasi Indonesia Tbk	2024-04-02	226,640,000,000	4,240,000,000,000	1	-31	1	50	0	49	50	8	24	7,310,000,000	1,770,000,000	76	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-129	3,110,000,000,000	425	-12	-239,860,000,000	-180,680,000,000	-23	4,550,000,000	1	4,080,000,000,000	-633	9,670,000,000	52,460,000,000
TELE	PT Omni Inovasi Indonesia Tbk	2024-04-01	248,570,000,000	4,270,000,000,000	1	-31	1	50	0	49	50	8	24	7,310,000,000	1,770,000,000	76	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-129	3,110,000,000,000	425	-12	-239,860,000,000	-180,680,000,000	-23	4,550,000,000	1	4,080,000,000,000	-633	9,670,000,000	52,460,000,000
TELE	PT Omni Inovasi Indonesia Tbk	2024-03-29	248,570,000,000	4,270,000,000,000	1	-31	1	50	34	49	50	6	13	7,310,000,000	1,770,000,000	76	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-129	3,110,000,000,000	425	-12	-239,860,000,000	-180,680,000,000	-23	4,550,000,000	1	4,080,000,000,000	-633	9,670,000,000	52,460,000,000
TELE	PT Omni Inovasi Indonesia Tbk	2024-03-28	270,500,000,000	4,290,000,000,000	1	-31	1	50	0	50	50	4	2	7,310,000,000	1,770,000,000	76	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-129	3,110,000,000,000	425	-12	-239,860,000,000	-180,680,000,000	-25	4,550,000,000	1	4,080,000,000,000	-633	9,670,000,000	52,460,000,000
TELE	PT Omni Inovasi Indonesia Tbk	2024-03-27	365,550,000,000	4,380,000,000,000	1	-32	1	50	0	50	50	4	2	7,310,000,000	1,770,000,000	76	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-129	3,110,000,000,000	425	-12	-239,860,000,000	-180,680,000,000	-25	4,550,000,000	1	4,080,000,000,000	-633	9,670,000,000	52,460,000,000
TELE	PT Omni Inovasi Indonesia Tbk	2024-03-26	365,550,000,000	4,380,000,000,000	1	-32	1	50	0	50	50	4	2	7,310,000,000	1,770,000,000	76	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-129	3,110,000,000,000	425	-12	-239,860,000,000	-180,680,000,000	-25	4,550,000,000	1	4,080,000,000,000	-633	9,670,000,000	52,460,000,000
TELE	PT Omni Inovasi Indonesia Tbk	2024-03-25	365,550,000,000	4,380,000,000,000	1	-32	1	50	50	50	50	4	2	7,310,000,000	1,770,000,000	76	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-129	3,110,000,000,000	425	-12	-239,860,000,000	-180,680,000,000	-25	4,550,000,000	1	4,080,000,000,000	-633	9,670,000,000	52,460,000,000
TELE	PT Omni Inovasi Indonesia Tbk	2024-03-22	365,550,000,000	4,380,000,000,000	1	-32	1	50	0	50	50	4	920	7,310,000,000	1,770,000,000	76	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-129	3,110,000,000,000	425	-12	-239,860,000,000	-180,680,000,000	-25	4,550,000,000	1	4,080,000,000,000	-633	9,670,000,000	52,460,000,000
TELE	PT Omni Inovasi Indonesia Tbk	2024-03-21	365,550,000,000	4,380,000,000,000	1	-32	1	50	50	50	50	4	920	7,310,000,000	1,770,000,000	76	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-129	3,110,000,000,000	425	-12	-239,860,000,000	-180,680,000,000	-25	4,550,000,000	1	4,080,000,000,000	-633	9,670,000,000	52,460,000,000
TELE	PT Omni Inovasi Indonesia Tbk	2024-03-14	365,550,000,000	4,380,000,000,000	1	-32	1	50	0	50	50	4	5	7,310,000,000	1,770,000,000	76	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-129	3,110,000,000,000	425	-12	-239,860,000,000	-180,680,000,000	-25	4,550,000,000	1	4,080,000,000,000	-633	9,670,000,000	52,460,000,000
TELE	PT Omni Inovasi Indonesia Tbk	2024-03-13	365,550,000,000	4,380,000,000,000	1	-32	1	50	0	50	50	3	5	7,310,000,000	1,770,000,000	76	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-129	3,110,000,000,000	425	-12	-239,860,000,000	-180,680,000,000	-25	4,550,000,000	1	4,080,000,000,000	-633	9,670,000,000	52,460,000,000
TELE	PT Omni Inovasi Indonesia Tbk	2024-03-11	365,550,000,000	4,380,000,000,000	1	-32	1	50	50	50	50	3	5	7,310,000,000	1,770,000,000	76	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-129	3,110,000,000,000	425	-12	-239,860,000,000	-180,680,000,000	-25	4,550,000,000	1	4,080,000,000,000	-633	9,670,000,000	52,460,000,000
TELE	PT Omni Inovasi Indonesia Tbk	2024-03-08	365,550,000,000	4,380,000,000,000	1	-32	1	50	50	50	50	3	5	7,310,000,000	1,770,000,000	76	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-129	3,110,000,000,000	425	-12	-239,860,000,000	-180,680,000,000	-25	4,550,000,000	1	4,080,000,000,000	-633	9,670,000,000	52,460,000,000
TELE	PT Omni Inovasi Indonesia Tbk	2024-03-05	365,550,000,000	4,380,000,000,000	1	-32	1	50	0	50	50	3	12	7,310,000,000	1,770,000,000	76	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-129	3,110,000,000,000	425	-12	-239,860,000,000	-180,680,000,000	-25	4,550,000,000	1	4,080,000,000,000	-633	9,670,000,000	52,460,000,000
TELE	PT Omni Inovasi Indonesia Tbk	2024-03-04	365,550,000,000	4,380,000,000,000	1	-32	1	50	0	50	50	3	12	7,310,000,000	1,770,000,000	76	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-129	3,110,000,000,000	425	-12	-239,860,000,000	-180,680,000,000	-25	4,550,000,000	1	4,080,000,000,000	-633	9,670,000,000	52,460,000,000
TELE	PT Omni Inovasi Indonesia Tbk	2024-03-01	365,550,000,000	4,380,000,000,000	1	-32	1	50	0	50	50	3	17	7,310,000,000	1,770,000,000	76	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-129	3,110,000,000,000	425	-12	-239,860,000,000	-180,680,000,000	-25	4,550,000,000	1	4,080,000,000,000	-633	9,670,000,000	52,460,000,000
TELE	PT Omni Inovasi Indonesia Tbk	2024-02-28	365,550,000,000	4,380,000,000,000	1	-32	1	50	0	50	50	3	16	7,310,000,000	1,770,000,000	76	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-129	3,110,000,000,000	425	-12	-239,860,000,000	-180,680,000,000	-25	4,550,000,000	1	4,080,000,000,000	-633	9,670,000,000	52,460,000,000
TELE	PT Omni Inovasi Indonesia Tbk	2024-02-27	365,550,000,000	4,380,000,000,000	1	-32	1	50	0	50	50	3	18	7,310,000,000	1,770,000,000	76	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-129	3,110,000,000,000	425	-12	-239,860,000,000	-180,680,000,000	-25	4,550,000,000	1	4,080,000,000,000	-633	9,670,000,000	52,460,000,000
TELE	PT Omni Inovasi Indonesia Tbk	2024-02-26	365,550,000,000	4,380,000,000,000	1	-32	1	50	0	50	50	3	18	7,310,000,000	1,770,000,000	76	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-129	3,110,000,000,000	425	-12	-239,860,000,000	-180,680,000,000	-25	4,550,000,000	1	4,080,000,000,000	-633	9,670,000,000	52,460,000,000
TELE	PT Omni Inovasi Indonesia Tbk (TELE.JK)	2024-02-23	365,550,000,000	4,380,000,000,000	1	-32	1	50	0	50	50	2	16	7,310,000,000	1,770,000,000	76	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-129	3,110,000,000,000	425	-12	-239,860,000,000	-180,680,000,000	-25	4,550,000,000	1	4,080,000,000,000	-633	9,670,000,000	52,460,000,000
TELE	PT Omni Inovasi Indonesia Tbk (TELE.JK)	2024-02-22	365,550,000,000	4,380,000,000,000	1	-32	1	50	0	50	50	2	16	7,310,000,000	1,770,000,000	76	N/A	Jul 08, 2019	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-6	-129	3,110,000,000,000	425	-12	-239,860,000,000	-180,680,000,000	-25	4,550,000,000	1	4,080,000,000,000	-633	9,670,000,000	52,460,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	4	4	4	4
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	4	4	4	4
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	4	4	4	4	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	4	4	4	4	0
2024-05-08	14:55:00	4	4	4	4	609,200
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	4	4	4	4	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	4	4	4	4	0
2024-05-08	14:45:00	4	4	4	4	609,200
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	4	4	4	4	0
2024-05-08	11:45:00	4	4	4	4	45,900
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	4	4	4	4	0
2024-05-08	10:45:00	4	4	4	4	599,900
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	4	4	4	4	0
2024-05-08	09:45:00	4	4	4	4	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	4	4	4	4	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	4	4	4	4	0
2024-05-08	14:30:00	4	4	4	4	609,200
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	4	4	4	4	0
2024-05-08	11:30:00	4	4	4	4	45,900
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	4	4	4	4	0
2024-05-08	10:30:00	4	4	4	4	599,900
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:55:01	4	4	4	4	0
2024-05-08	09:30:00	4	4	4	4	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	5	5	5	5	0
2024-05-07	14:30:00	5	5	5	5	368,200
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	5	5	5	5	0
2024-05-07	11:30:00	5	5	5	5	311,400

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	4	4	4	4	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	4	4	4	4	0
2024-05-08	14:00:00	4	4	4	4	609,200
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	4	4	4	4	0
2024-05-08	11:00:00	4	4	4	4	45,900
2024-05-08	10:55:01	4	4	4	4	0
2024-05-08	10:00:00	4	4	4	4	599,900
2024-05-08	09:55:01	4	4	4	4	0
2024-05-08	09:00:00	4	4	4	4	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	5	5	5	5	0
2024-05-07	14:00:00	5	5	5	5	368,200
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	5	5	5	5	0
2024-05-07	11:00:00	5	5	5	5	311,400
2024-05-07	10:55:01	5	5	5	5	0
2024-05-07	10:00:00	5	5	5	5	550,100
2024-05-07	09:55:01	5	5	5	5	0
2024-05-07	09:00:00	5	5	5	5	1,191,000
2024-05-06	16:00:00	6	6	6	6	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:55:01	6	6	6	6	0
2024-05-06	14:00:00	6	6	6	6	5,600
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	6	6	6	6	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	4	4	4	4	0
2024-05-08	15:00:00	4	4	4	4	200
2024-05-08	14:55:01	4	4	4	4	0
2024-05-08	13:30:00	4	4	4	4	609,200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	4	4	4	4	0
2024-05-08	10:55:01	4	4	4	4	0
2024-05-08	10:30:00	4	4	4	4	645,800
2024-05-08	09:55:01	4	4	4	4	0
2024-05-08	09:00:00	4	4	4	4	0
2024-05-07	16:03:49	5	5	5	5	0
2024-05-07	15:00:00	5	5	5	5	73,400
2024-05-07	14:55:01	5	5	5	5	0
2024-05-07	13:30:00	5	5	5	5	368,200
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	5	5	5	5	0
2024-05-07	10:55:01	5	5	5	5	0
2024-05-07	10:30:00	5	5	5	5	861,500
2024-05-07	09:55:01	5	5	5	5	0
2024-05-07	09:00:00	5	5	5	5	1,191,000
2024-05-06	16:12:44	6	6	6	6	0
2024-05-06	15:00:00	6	6	6	6	118,800
2024-05-06	14:55:01	6	6	6	6	0
2024-05-06	13:30:00	6	6	6	6	5,600
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	6	6	6	6	0
2024-05-06	10:55:01	6	6	6	6	0
2024-05-06	10:30:00	6	6	6	6	199,800
2024-05-06	09:55:01	6	6	6	6	0
2024-05-06	09:00:00	6	6	6	6	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	4	4	4	4	2,479,100
2024-05-07	09:00:00	5	5	5	5	2,902,500
2024-05-06	09:00:00	6	6	6	6	408,400
2024-05-03	09:00:00	7	7	7	7	6,061,600
2024-05-02	09:00:00	8	8	8	8	67,700
2024-04-30	09:00:00	9	9	9	9	869,500
2024-04-29	09:00:00	10	10	10	10	8,326,900
2024-04-26	09:00:00	11	11	11	11	120,000
2024-04-25	09:00:00	12	12	12	12	130,500
2024-04-24	09:00:00	13	13	13	13	6,900
2024-04-23	09:00:00	14	14	14	14	12,100
2024-04-22	09:00:00	15	15	15	15	58,000
2024-04-19	09:00:00	16	16	16	16	89,000
2024-04-18	09:00:00	17	17	17	17	1,036,100
2024-04-17	09:00:00	18	18	18	18	1,290,300
2024-04-16	09:00:00	20	20	20	20	111,800
2024-04-05	09:00:00	22	22	22	22	168,200
2024-04-04	09:00:00	24	24	24	24	132,400
2024-04-03	09:00:00	26	26	26	26	73,600
2024-04-02	09:00:00	28	28	28	28	31,700
2024-04-01	09:00:00	31	31	31	31	128,300
2024-03-28	09:00:00	34	34	34	34	117,800
2024-03-27	09:00:00	37	37	37	37	30,200
2024-03-26	09:00:00	41	41	41	41	59,100
2024-03-25	09:00:00	45	45	45	45	18,600
2024-03-22	09:00:00	50	50	50	50	10,800
2024-03-21	09:00:00	50	50	50	50	300
2024-03-20	09:00:00	50	50	50	50	7,300
2024-03-19	09:00:00	50	50	50	50	100
2024-03-18	09:00:00	50	50	50	50	0

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	5	5	5	5	2,902,500
2024-05-06	09:00:00	6	6	6	6	408,400
2024-05-02	09:00:00	8	8	8	8	67,700
2024-04-30	09:00:00	9	9	9	9	869,500
2024-04-29	09:00:00	10	10	10	10	8,326,900
2024-04-26	09:00:00	11	11	11	11	120,000
2024-04-25	09:00:00	12	12	12	12	130,500
2024-04-24	09:00:00	13	13	13	13	6,900
2024-04-23	09:00:00	14	14	14	14	12,100
2024-04-22	09:00:00	15	15	15	15	58,000
2024-04-19	09:00:00	16	16	16	16	89,000
2024-04-18	09:00:00	17	17	17	17	1,036,100
2024-04-17	09:00:00	18	18	18	18	1,290,300
2024-04-16	09:00:00	20	20	20	20	111,800
2024-04-05	09:00:00	22	22	22	22	168,200
2024-04-04	09:00:00	24	24	24	24	132,400
2024-04-03	09:00:00	26	26	26	26	73,600
2024-04-02	09:00:00	28	28	28	28	31,700
2024-04-01	09:00:00	31	31	31	31	128,300
2024-03-28	09:00:00	34	34	34	34	117,800
2024-03-27	09:00:00	37	37	37	37	30,200
2024-03-26	09:00:00	41	41	41	41	59,100
2024-03-25	09:00:00	45	45	45	45	18,600
2024-03-22	09:00:00	50	50	50	50	10,800
2024-03-21	09:00:00	50	50	50	50	300
2024-03-20	09:00:00	50	50	50	50	7,300
2024-03-19	09:00:00	50	50	50	50	100
2024-03-18	09:00:00	50	50	50	50	0
2024-03-15	09:00:00	50	50	50	50	0
2024-03-14	09:00:00	50	50	50	50	0

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	6	6	4	4	5,790,000
2024-04-28	00:00:00	10	10	7	7	15,325,700
2024-04-21	00:00:00	15	15	11	11	327,500
2024-04-14	00:00:00	20	20	16	16	2,527,200
2024-04-07	00:00:00	22	22	22	22	0
2024-03-31	00:00:00	31	31	22	22	534,200
2024-03-24	00:00:00	45	45	34	34	225,700
2024-03-17	00:00:00	50	50	50	50	18,500
2024-03-10	00:00:00	50	50	50	50	0
2024-03-03	00:00:00	50	50	50	50	39,800
2024-02-25	00:00:00	50	50	50	50	8,000
2024-02-18	00:00:00	50	50	50	50	116,200
2024-02-11	00:00:00	50	50	50	50	42,500
2024-02-04	00:00:00	50	50	50	50	0
2024-01-28	00:00:00	50	50	50	50	0
2024-01-21	00:00:00	50	50	50	50	0
2024-01-14	00:00:00	50	50	50	50	0
2024-01-07	00:00:00	50	50	50	50	0
2023-12-31	00:00:00	50	50	50	50	0
2023-12-24	00:00:00	50	50	50	50	0
2023-12-17	00:00:00	50	50	50	50	0
2023-12-10	00:00:00	50	50	50	50	0
2023-12-03	00:00:00	50	50	50	50	0
2023-11-26	00:00:00	50	50	50	50	0
2023-11-19	00:00:00	50	50	50	50	0
2023-11-12	00:00:00	50	50	50	50	0
2023-11-05	00:00:00	50	50	50	50	0
2023-10-29	00:00:00	50	50	50	50	0
2023-10-22	00:00:00	50	50	50	50	0
2023-10-15	00:00:00	50	50	50	50	0

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	8	8	4	4	11,919,300
2024-03-31	00:00:00	31	31	9	9	12,585,300
2024-02-29	00:00:00	50	50	34	34	284,200
2024-01-31	00:00:00	50	50	50	50	166,500
2023-12-31	00:00:00	50	50	50	50	0
2023-11-30	00:00:00	50	50	50	50	0
2023-10-31	00:00:00	50	50	50	50	0
2023-09-30	00:00:00	50	50	50	50	0
2023-08-31	00:00:00	50	50	50	50	0
2023-07-31	00:00:00	50	50	50	50	0
2023-06-30	00:00:00	50	50	50	50	0
2023-05-31	00:00:00	50	50	50	50	84,200
2023-04-30	00:00:00	50	50	50	50	187,500
2023-03-31	00:00:00	50	50	50	50	0
2023-02-28	00:00:00	50	50	50	50	0
2023-01-31	00:00:00	50	50	50	50	900
2022-12-31	00:00:00	50	50	50	50	880,600
2022-11-30	00:00:00	50	50	50	50	88,100
2022-10-31	00:00:00	50	50	50	50	333,800
2022-09-30	00:00:00	50	50	50	50	1,401,100
2022-08-31	00:00:00	50	50	50	50	1,123,300
2022-07-31	00:00:00	50	50	50	50	1,234,600
2022-06-30	00:00:00	50	50	50	50	8,556,000
2022-05-31	00:00:00	121	121	50	50	13,392,300
2022-04-30	00:00:00	121	121	121	121	0
2022-03-31	00:00:00	121	121	121	121	0
2022-02-28	00:00:00	121	121	121	121	0
2022-01-31	00:00:00	121	121	121	121	0
2021-12-31	00:00:00	121	121	121	121	0
2021-11-30	00:00:00	121	121	121	121	0

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	8	8	4	4	11,919,300
2024-03-31	00:00:00	31	31	10	10	11,715,800
2024-02-29	00:00:00	50	50	34	34	284,200
2024-01-31	00:00:00	50	50	9	9	13,036,000
2023-12-31	00:00:00	50	50	34	34	450,700
2023-11-30	00:00:00	50	50	50	50	166,500
2023-10-31	00:00:00	50	50	50	50	0
2023-09-30	00:00:00	50	50	50	50	0
2023-08-31	00:00:00	50	50	50	50	0
2023-07-31	00:00:00	50	50	50	50	0
2023-06-30	00:00:00	50	50	50	50	0
2023-05-31	00:00:00	50	50	50	50	84,200
2023-04-30	00:00:00	50	50	50	50	84,200
2023-03-31	00:00:00	50	50	50	50	3,662,300
2023-02-28	00:00:00	50	50	50	50	3,650,400
2023-01-31	00:00:00	50	50	50	50	93,200
2022-10-31	00:00:00	50	50	50	50	1,302,500
2022-07-31	00:00:00	50	50	50	50	3,759,000
2022-04-30	00:00:00	121	121	50	50	21,948,300
2022-01-31	00:00:00	121	121	121	121	0
2021-10-31	00:00:00	121	121	121	121	0
2021-07-31	00:00:00	121	121	121	121	0
2021-04-30	00:00:00	121	121	121	121	0
2021-01-31	00:00:00	121	121	121	121	0

Dividends Amount

Date	Time	Amount
2019-07-08	09:00:00	6
2018-04-17	09:00:00	5
2018-04-13	09:00:00	5
2017-07-04	09:00:00	16
2016-06-23	09:00:00	13
2015-05-29	09:00:00	10

Dividends Yields

Year	Distribution	Total Amount	Yields
2019	1	6	4.96 %
2018	2	10	8.26 %
2017	1	16	13.22 %
2016	1	13	10.74 %
2015	1	10	8.26 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters