Informasi Saham TCPI PT Transcoal Pacific Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	139	166	745
40001	Market Cap	6	41,875,000,000,000	36,875,000,000,000	39,750,000,000,000
14012	Pb Ratio	10	21	23	26
14008	Pe Ratio	14	220	307	398
101	Enterprises Value Revenue Ratio	23	23	21	89
14010	Ps Ratio	28	22	21	22
40002	Enterprise Value	51	43,091,869,000,000	37,813,795,000,000	40,482,264,000,000

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	139	164	166	196	174	212	745
40001	Market Cap	6	41,875,000,000,000	36,375,000,000,000	36,875,000,000,000	41,125,000,000,000	35,000,000,000,000	42,625,000,000,000	39,750,000,000,000
14012	Pb Ratio	10	21	23	23	26	22	28	26
14008	Pe Ratio	14	220	303	307	358	318	388	398
101	Enterprises Value Revenue Ratio	23	23	21	21	25	21	25	89
14010	Ps Ratio	28	22	21	21	24	20	24	22
40002	Enterprise Value	51	43,091,869,000,000	37,313,795,000,000	37,813,795,000,000	42,092,759,000,000	35,877,953,000,000	43,384,163,000,000	40,482,264,000,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	282,356,000,000	118,496,000,000	198,484,000,000	172,254,000,000	161,456,000,000
20304	Write Off	9,155,000,000	4,029,000,000	10,995,000,000	7,503,000,000	6,055,000,000
20091	Net Income	181,365,000,000	90,722,000,000	108,626,000,000	78,745,000,000	56,130,000,000
29004	Basic E P S	36	0	22	16	11
20190	E B I T D A	293,653,000,000	120,784,000,000	204,898,000,000	178,209,000,000	168,687,000,000
20007	Amortization	934,000,000	246,000,000	419,000,000	0	0
20046	Gross Profit	476,765,000,000	168,519,000,000	374,373,000,000	322,551,000,000	308,151,000,000
29009	Diluted E P S	36	0	22	16	11
20136	Pretax Income	189,705,000,000	93,841,000,000	116,698,000,000	85,411,000,000	57,886,000,000
20145	Tax Provision	1,027,000,000	335,000,000	1,031,000,000	833,000,000	156,000,000
20100	Total Revenue	1,825,584,000,000	522,557,000,000	1,758,131,000,000	1,670,829,000,000	1,672,368,000,000
20164	Total Expenses	1,500,304,000,000	392,674,000,000	1,511,083,000,000	1,458,308,000,000	1,473,332,000,000
20013	Cost Of Revenue	1,348,819,000,000	354,038,000,000	1,383,758,000,000	1,348,278,000,000	1,364,217,000,000
20177	Interest Income	1,757,000,000	1,048,000,000	849,000,000	542,000,000	749,000,000
20057	Interest Expense	92,651,000,000	24,655,000,000	81,786,000,000	86,843,000,000	103,570,000,000
20109	Operating Income	325,280,000,000	129,883,000,000	247,048,000,000	212,521,000,000	199,036,000,000
20316	Normalized Income	190,126,310,993	94,391,852,175	119,505,029,563	85,844,081,875	68,431,757,765
20108	Operating Expense	151,485,000,000	38,636,000,000	127,325,000,000	110,030,000,000	109,115,000,000
20112	Operating Revenue	1,825,584,000,000	522,557,000,000	1,758,131,000,000	1,670,829,000,000	1,672,368,000,000
20087	Minority Interests	-7,313,000,000	-2,784,000,000	-7,041,000,000	-5,833,000,000	-1,600,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-98,236,000,000	-26,104,000,000	-88,511,000,000	-93,215,000,000	-107,528,000,000
20416	Total Unusual Items	-8,809,000,000	-3,683,000,000	-10,976,000,000	-7,169,000,000	-12,335,000,000
29010	Basic Average Shares	5,000,000,000	0	5,000,000,000	5,000,000,000	5,000,000,000
20269	Other Special Charges	-346,000,000	-346,000,000	-19,000,000	-334,000,000	-46,000,000
20287	Rent And Landing Fees	11,845,000,000	2,852,000,000	13,772,000,000	4,955,000,000	5,259,000,000
29011	Diluted Average Shares	5,000,000,000	0	5,000,000,000	5,000,000,000	5,000,000,000
20420	Normalized E B I T D A	302,462,000,000	124,467,000,000	215,874,000,000	185,378,000,000	181,022,000,000
20162	Special Income Charges	-8,809,000,000	-3,683,000,000	-10,976,000,000	-7,169,000,000	-12,335,000,000
20315	Reconciled Depreciation	11,297,000,000	2,288,000,000	6,414,000,000	5,955,000,000	7,231,000,000
20312	Other Operating Expenses	25,951,000,000	7,453,000,000	24,524,000,000	17,588,000,000	12,679,000,000
20368	Total Other Finance Cost	7,342,000,000	2,497,000,000	7,574,000,000	6,914,000,000	4,707,000,000
20440	Rent Expense Supplemental	11,845,000,000	2,852,000,000	13,772,000,000	8,558,000,000	8,956,000,000
20314	Reconciled Cost Of Revenue	1,348,819,000,000	354,038,000,000	1,383,758,000,000	1,348,278,000,000	1,364,217,000,000
20419	Tax Effect Of Unusual Items	-47,689,007	-13,147,825	-96,970,437	-69,918,125	-33,242,235
20225	Impairment Of Capital Assets	0	0	0	0	6,326,000,000
20018	Depreciation Income Statement	10,363,000,000	2,042,000,000	5,995,000,000	5,955,000,000	7,231,000,000
20075	Interest Income Non Operating	1,757,000,000	1,048,000,000	849,000,000	542,000,000	749,000,000
20158	Selling And Marketing Expense	6,116,000,000	2,385,000,000	5,921,000,000	4,886,000,000	2,732,000,000
20064	Interest Expense Non Operating	92,651,000,000	24,655,000,000	81,786,000,000	86,843,000,000	103,570,000,000
20093	Net Income Common Stockholders	181,365,000,000	90,722,000,000	108,626,000,000	78,745,000,000	56,130,000,000
20094	Net Income Continuous Operations	188,678,000,000	93,506,000,000	115,667,000,000	84,578,000,000	57,730,000,000
20045	General And Administrative Expense	19,204,000,000	4,730,000,000	10,725,000,000	15,141,000,000	11,642,000,000
20159	Selling General And Administration	25,320,000,000	7,115,000,000	16,646,000,000	20,027,000,000	14,374,000,000
20412	Other Non Operating Income Expenses	-28,401,000,000	-9,058,000,000	-26,935,000,000	-24,969,000,000	-24,578,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	181,365,000,000	90,722,000,000	108,626,000,000	78,745,000,000	56,130,000,000
20417	Total Unusual Items Excluding Goodwill	-8,809,000,000	-3,683,000,000	-10,976,000,000	-7,169,000,000	-12,335,000,000
20077	Net Non Operating Interest Income Expense	-98,236,000,000	-26,104,000,000	-88,511,000,000	-93,215,000,000	-107,528,000,000
20346	Net Income Including Noncontrolling Interests	188,678,000,000	93,506,000,000	115,667,000,000	84,578,000,000	57,730,000,000
20019	Depreciation And Amortization In Income Statement	11,297,000,000	2,288,000,000	6,414,000,000	5,955,000,000	7,231,000,000
20309	Net Income From Continuing And Discontinued Operation	181,365,000,000	90,722,000,000	108,626,000,000	78,745,000,000	56,130,000,000
20331	Net Income From Continuing Operation Net Minority Interest	181,365,000,000	90,722,000,000	108,626,000,000	78,745,000,000	56,130,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	282,356,000,000	118,496,000,000	49,160,000,000	49,350,000,000	65,350,000,000	198,484,000,000	172,254,000,000	161,456,000,000
20304	Write Off	9,155,000,000	4,029,000,000	0	0	5,126,000,000	10,995,000,000	7,503,000,000	6,055,000,000
20091	Net Income	181,365,000,000	90,722,000,000	28,034,000,000	21,350,000,000	41,259,000,000	108,626,000,000	78,745,000,000	56,130,000,000
29004	Basic E P S	36	0	24	0	8	22	16	11
20190	E B I T D A	293,653,000,000	120,784,000,000	53,895,000,000	51,784,000,000	67,190,000,000	204,898,000,000	178,209,000,000	168,687,000,000
20007	Amortization	934,000,000	246,000,000	269,000,000	220,000,000	199,000,000	419,000,000	0	0
20046	Gross Profit	476,765,000,000	168,519,000,000	96,662,000,000	104,611,000,000	106,973,000,000	374,373,000,000	322,551,000,000	308,151,000,000
29009	Diluted E P S	36	0	24	0	8	22	16	11
20136	Pretax Income	189,705,000,000	93,841,000,000	29,884,000,000	22,877,000,000	43,103,000,000	116,698,000,000	85,411,000,000	57,886,000,000
20145	Tax Provision	1,027,000,000	335,000,000	205,000,000	256,000,000	231,000,000	1,031,000,000	833,000,000	156,000,000
20100	Total Revenue	1,825,584,000,000	522,557,000,000	493,009,000,000	425,942,000,000	384,076,000,000	1,758,131,000,000	1,670,829,000,000	1,672,368,000,000
20164	Total Expenses	1,500,304,000,000	392,674,000,000	431,750,000,000	366,812,000,000	309,068,000,000	1,511,083,000,000	1,458,308,000,000	1,473,332,000,000
20013	Cost Of Revenue	1,348,819,000,000	354,038,000,000	396,347,000,000	321,331,000,000	277,103,000,000	1,383,758,000,000	1,348,278,000,000	1,364,217,000,000
20177	Interest Income	1,757,000,000	1,048,000,000	255,000,000	230,000,000	224,000,000	849,000,000	542,000,000	749,000,000
20057	Interest Expense	92,651,000,000	24,655,000,000	19,276,000,000	26,473,000,000	22,247,000,000	81,786,000,000	86,843,000,000	103,570,000,000
20109	Operating Income	325,280,000,000	129,883,000,000	61,259,000,000	59,130,000,000	75,008,000,000	247,048,000,000	212,521,000,000	199,036,000,000
20316	Normalized Income	190,126,310,993	94,391,852,175	28,034,000,000	21,350,000,000	46,357,528,455	119,505,029,563	85,844,081,875	68,431,757,765
20108	Operating Expense	151,485,000,000	38,636,000,000	35,403,000,000	45,481,000,000	31,965,000,000	127,325,000,000	110,030,000,000	109,115,000,000
20112	Operating Revenue	1,825,584,000,000	522,557,000,000	493,009,000,000	425,942,000,000	384,076,000,000	1,758,131,000,000	1,670,829,000,000	1,672,368,000,000
20087	Minority Interests	-7,313,000,000	-2,784,000,000	-1,645,000,000	-1,271,000,000	-1,613,000,000	-7,041,000,000	-5,833,000,000	-1,600,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-98,236,000,000	-26,104,000,000	-20,824,000,000	-27,678,000,000	-23,630,000,000	-88,511,000,000	-93,215,000,000	-107,528,000,000
20416	Total Unusual Items	-8,809,000,000	-3,683,000,000	0	0	-5,126,000,000	-10,976,000,000	-7,169,000,000	-12,335,000,000
29010	Basic Average Shares	5,000,000,000	0	5,000,000,000	0	5,000,000,000	5,000,000,000	5,000,000,000	5,000,000,000
20269	Other Special Charges	-346,000,000	-346,000,000	0	0	0	-19,000,000	-334,000,000	-46,000,000
20287	Rent And Landing Fees	11,845,000,000	2,852,000,000	3,068,000,000	2,752,000,000	3,173,000,000	13,772,000,000	4,955,000,000	5,259,000,000
29011	Diluted Average Shares	5,000,000,000	0	5,000,000,000	0	5,000,000,000	5,000,000,000	5,000,000,000	5,000,000,000
20420	Normalized E B I T D A	302,462,000,000	124,467,000,000	53,895,000,000	51,784,000,000	72,316,000,000	215,874,000,000	185,378,000,000	181,022,000,000
20162	Special Income Charges	-8,809,000,000	-3,683,000,000	0	0	-5,126,000,000	-10,976,000,000	-7,169,000,000	-12,335,000,000
20315	Reconciled Depreciation	11,297,000,000	2,288,000,000	4,735,000,000	2,434,000,000	1,840,000,000	6,414,000,000	5,955,000,000	7,231,000,000
20312	Other Operating Expenses	25,951,000,000	7,453,000,000	7,105,000,000	5,929,000,000	5,464,000,000	24,524,000,000	17,588,000,000	12,679,000,000
20368	Total Other Finance Cost	7,342,000,000	2,497,000,000	1,803,000,000	1,435,000,000	1,607,000,000	7,574,000,000	6,914,000,000	4,707,000,000
20440	Rent Expense Supplemental	11,845,000,000	2,852,000,000	3,068,000,000	2,752,000,000	3,173,000,000	13,772,000,000	8,558,000,000	8,956,000,000
20314	Reconciled Cost Of Revenue	1,348,819,000,000	354,038,000,000	396,347,000,000	321,331,000,000	277,103,000,000	1,383,758,000,000	1,348,278,000,000	1,364,217,000,000
20419	Tax Effect Of Unusual Items	-47,689,007	-13,147,825	0	0	-27,471,545	-96,970,437	-69,918,125	-33,242,235
20225	Impairment Of Capital Assets	0	0	0	0	0	0	0	6,326,000,000
20018	Depreciation Income Statement	10,363,000,000	2,042,000,000	4,466,000,000	2,214,000,000	1,641,000,000	5,995,000,000	5,955,000,000	7,231,000,000
20075	Interest Income Non Operating	1,757,000,000	1,048,000,000	255,000,000	230,000,000	224,000,000	849,000,000	542,000,000	749,000,000
20158	Selling And Marketing Expense	6,116,000,000	2,385,000,000	515,000,000	2,404,000,000	812,000,000	5,921,000,000	4,886,000,000	2,732,000,000
20064	Interest Expense Non Operating	92,651,000,000	24,655,000,000	19,276,000,000	26,473,000,000	22,247,000,000	81,786,000,000	86,843,000,000	103,570,000,000
20093	Net Income Common Stockholders	181,365,000,000	90,722,000,000	28,034,000,000	21,350,000,000	41,259,000,000	108,626,000,000	78,745,000,000	56,130,000,000
20094	Net Income Continuous Operations	188,678,000,000	93,506,000,000	29,679,000,000	22,621,000,000	42,872,000,000	115,667,000,000	84,578,000,000	57,730,000,000
20045	General And Administrative Expense	19,204,000,000	4,730,000,000	3,479,000,000	5,947,000,000	5,048,000,000	10,725,000,000	15,141,000,000	11,642,000,000
20159	Selling General And Administration	25,320,000,000	7,115,000,000	3,994,000,000	8,351,000,000	5,860,000,000	16,646,000,000	20,027,000,000	14,374,000,000
20412	Other Non Operating Income Expenses	-28,401,000,000	-9,058,000,000	-7,020,000,000	-6,359,000,000	-5,964,000,000	-26,935,000,000	-24,969,000,000	-24,578,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	181,365,000,000	90,722,000,000	28,034,000,000	21,350,000,000	41,259,000,000	108,626,000,000	78,745,000,000	56,130,000,000
20417	Total Unusual Items Excluding Goodwill	-8,809,000,000	-3,683,000,000	0	0	-5,126,000,000	-10,976,000,000	-7,169,000,000	-12,335,000,000
20077	Net Non Operating Interest Income Expense	-98,236,000,000	-26,104,000,000	-20,824,000,000	-27,678,000,000	-23,630,000,000	-88,511,000,000	-93,215,000,000	-107,528,000,000
20346	Net Income Including Noncontrolling Interests	188,678,000,000	93,506,000,000	29,679,000,000	22,621,000,000	42,872,000,000	115,667,000,000	84,578,000,000	57,730,000,000
20019	Depreciation And Amortization In Income Statement	11,297,000,000	2,288,000,000	4,735,000,000	2,434,000,000	1,840,000,000	6,414,000,000	5,955,000,000	7,231,000,000
20309	Net Income From Continuing And Discontinued Operation	181,365,000,000	90,722,000,000	28,034,000,000	21,350,000,000	41,259,000,000	108,626,000,000	78,745,000,000	56,130,000,000
20331	Net Income From Continuing Operation Net Minority Interest	181,365,000,000	90,722,000,000	28,034,000,000	21,350,000,000	41,259,000,000	108,626,000,000	78,745,000,000	56,130,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	937,259,000,000	759,163,000,000	764,183,000,000	807,413,000,000
23165	Payables	236,852,000,000	170,119,000,000	262,856,000,000	253,311,000,000
23139	Net P P E	2,626,919,000,000	1,958,848,000,000	1,970,557,000,000	1,864,670,000,000
23351	Properties	0	0	0	0
23386	Total Debt	1,011,278,000,000	848,895,000,000	897,514,000,000	849,227,000,000
23100	Gross P P E	3,422,262,000,000	2,678,517,000,000	2,417,124,000,000	2,356,238,000,000
23038	Common Stock	500,000,000,000	500,000,000,000	500,000,000,000	500,000,000,000
23045	Current Debt	616,120,000,000	651,047,000,000	644,271,000,000	558,823,000,000
23532	Share Issued	5,000,000,000	5,000,000,000	5,000,000,000	5,000,000,000
23220	Total Assets	3,509,253,000,000	2,809,869,000,000	2,847,296,000,000	2,752,211,000,000
23027	Capital Stock	500,000,000,000	500,000,000,000	500,000,000,000	500,000,000,000
23382	Other Payable	12,701,000,000	1,952,000,000	1,511,000,000	1,431,000,000
23028	Cash Financial	72,816,000,000	89,732,000,000	131,500,000,000	34,134,000,000
23123	Long Term Debt	393,955,000,000	197,848,000,000	251,412,000,000	282,724,000,000
23179	Prepaid Assets	135,515,000,000	171,077,000,000	131,937,000,000	133,693,000,000
23385	Working Capital	-88,394,000,000	-156,920,000,000	-192,208,000,000	-164,378,000,000
23000	Accounts Payable	180,458,000,000	151,821,000,000	252,989,000,000	240,910,000,000
23245	Invested Capital	2,975,839,000,000	2,389,555,000,000	2,335,473,000,000	2,180,454,000,000
23340	Other Properties	842,273,000,000	684,038,000,000	502,017,000,000	366,524,000,000
23132	Minority Interest	130,176,000,000	107,364,000,000	100,483,000,000	92,651,000,000
23342	Other Receivables	1,266,000,000	2,793,000,000	1,144,000,000	6,869,000,000
23204	Retained Earnings	833,861,000,000	694,510,000,000	603,640,000,000	523,470,000,000
23217	Total Tax Payable	43,693,000,000	16,346,000,000	8,356,000,000	10,970,000,000
23001	Accounts Receivable	516,905,000,000	393,801,000,000	463,200,000,000	576,133,000,000
23280	Common Stock Equity	1,965,764,000,000	1,540,660,000,000	1,439,790,000,000	1,338,907,000,000
23403	Net Tangible Assets	1,965,764,000,000	1,540,660,000,000	1,439,790,000,000	1,338,907,000,000
23215	Stockholders Equity	1,965,764,000,000	1,540,660,000,000	1,439,790,000,000	1,338,907,000,000
23383	Tangible Book Value	1,965,764,000,000	1,540,660,000,000	1,439,790,000,000	1,338,907,000,000
23374	Total Capitalization	2,359,719,000,000	1,738,508,000,000	1,691,202,000,000	1,621,631,000,000
23393	Ordinary Shares Number	5,000,000,000	5,000,000,000	5,000,000,000	5,000,000,000
23395	Treasury Shares Number	0	0	0	0
23008	Accumulated Depreciation	-795,343,000,000	-719,669,000,000	-446,567,000,000	-491,568,000,000
23380	Capital Lease Obligations	1,203,000,000	0	1,831,000,000	7,680,000,000
23030	Cash And Cash Equivalents	72,816,000,000	89,732,000,000	131,500,000,000	34,134,000,000
23262	Gross Accounts Receivable	557,670,000,000	425,411,000,000	484,309,000,000	589,739,000,000
23012	Additional Paid In Capital	287,995,000,000	287,995,000,000	287,995,000,000	287,995,000,000
23275	Buildings And Improvements	23,038,000,000	21,862,000,000	21,649,000,000	12,935,000,000
23020	Available For Sale Securities	26,437,000,000	0	0	0
23319	Machinery Furniture Equipment	2,556,951,000,000	1,972,617,000,000	1,893,458,000,000	1,976,779,000,000
23048	Current Capital Lease Obligation	503,000,000	0	1,831,000,000	5,663,000,000
23552	Fixed Assets Revaluation Reserve	317,908,000,000	42,155,000,000	42,155,000,000	23,442,000,000
23127	Long Term Capital Lease Obligation	700,000,000	0	0	2,017,000,000
23261	Total Equity Gross Minority Interest	2,095,940,000,000	1,648,024,000,000	1,540,273,000,000	1,431,558,000,000
23259	Total Liabilities Net Minority Interest	1,413,313,000,000	1,161,845,000,000	1,307,023,000,000	1,320,653,000,000
23046	Current Debt And Capital Lease Obligation	616,623,000,000	651,047,000,000	646,102,000,000	564,486,000,000
23266	Allowance For Doubtful Accounts Receivable	-40,765,000,000	-31,610,000,000	-21,109,000,000	-13,606,000,000
23124	Long Term Debt And Capital Lease Obligation	394,655,000,000	197,848,000,000	251,412,000,000	284,741,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	14,212,000,000	13,484,000,000	17,393,000,000	17,219,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	937,259,000,000	937,985,000,000	967,291,000,000	877,953,000,000	759,163,000,000	764,183,000,000	807,413,000,000
23165	Payables	236,852,000,000	234,261,000,000	214,550,000,000	180,762,000,000	170,119,000,000	262,856,000,000	253,311,000,000
23139	Net P P E	2,626,919,000,000	2,256,625,000,000	2,218,484,000,000	2,010,107,000,000	1,958,848,000,000	1,970,557,000,000	1,864,670,000,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	1,011,278,000,000	1,038,581,000,000	1,026,858,000,000	986,700,000,000	848,895,000,000	897,514,000,000	849,227,000,000
23100	Gross P P E	3,422,262,000,000	3,226,499,000,000	3,094,270,000,000	2,803,898,000,000	2,678,517,000,000	2,417,124,000,000	2,356,238,000,000
23038	Common Stock	500,000,000,000	500,000,000,000	500,000,000,000	500,000,000,000	500,000,000,000	500,000,000,000	500,000,000,000
23045	Current Debt	616,120,000,000	631,167,000,000	596,805,000,000	668,786,000,000	651,047,000,000	644,271,000,000	558,823,000,000
23532	Share Issued	5,000,000,000	5,000,000,000	5,000,000,000	5,000,000,000	5,000,000,000	5,000,000,000	5,000,000,000
23220	Total Assets	3,509,253,000,000	3,115,331,000,000	3,086,487,000,000	2,994,849,000,000	2,809,869,000,000	2,847,296,000,000	2,752,211,000,000
23027	Capital Stock	500,000,000,000	500,000,000,000	500,000,000,000	500,000,000,000	500,000,000,000	500,000,000,000	500,000,000,000
23382	Other Payable	12,701,000,000	2,025,000,000	1,757,000,000	1,792,000,000	1,952,000,000	1,511,000,000	1,431,000,000
23028	Cash Financial	72,816,000,000	99,786,000,000	59,099,000,000	108,747,000,000	89,732,000,000	131,500,000,000	34,134,000,000
23123	Long Term Debt	393,955,000,000	406,604,000,000	429,585,000,000	317,914,000,000	197,848,000,000	251,412,000,000	282,724,000,000
23179	Prepaid Assets	135,515,000,000	140,389,000,000	166,329,000,000	301,484,000,000	171,077,000,000	131,937,000,000	133,693,000,000
23385	Working Capital	-88,394,000,000	-172,544,000,000	-130,113,000,000	-54,362,000,000	-156,920,000,000	-192,208,000,000	-164,378,000,000
23000	Accounts Payable	180,458,000,000	196,755,000,000	168,427,000,000	151,975,000,000	151,821,000,000	252,989,000,000	240,910,000,000
23245	Invested Capital	2,975,839,000,000	2,634,074,000,000	2,629,659,000,000	2,568,618,000,000	2,389,555,000,000	2,335,473,000,000	2,180,454,000,000
23340	Other Properties	842,273,000,000	816,003,000,000	788,903,000,000	743,126,000,000	684,038,000,000	502,017,000,000	366,524,000,000
23132	Minority Interest	130,176,000,000	110,521,000,000	110,248,000,000	108,977,000,000	107,364,000,000	100,483,000,000	92,651,000,000
23342	Other Receivables	1,266,000,000	1,274,000,000	1,498,000,000	1,491,000,000	2,793,000,000	1,144,000,000	6,869,000,000
23204	Retained Earnings	833,861,000,000	740,153,000,000	747,119,000,000	735,768,000,000	694,510,000,000	603,640,000,000	523,470,000,000
23217	Total Tax Payable	43,693,000,000	35,481,000,000	44,366,000,000	26,995,000,000	16,346,000,000	8,356,000,000	10,970,000,000
23001	Accounts Receivable	516,905,000,000	419,205,000,000	434,497,000,000	369,731,000,000	393,801,000,000	463,200,000,000	576,133,000,000
23280	Common Stock Equity	1,965,764,000,000	1,596,303,000,000	1,603,269,000,000	1,581,918,000,000	1,540,660,000,000	1,439,790,000,000	1,338,907,000,000
23403	Net Tangible Assets	1,965,764,000,000	1,596,303,000,000	1,603,269,000,000	1,581,918,000,000	1,540,660,000,000	1,439,790,000,000	1,338,907,000,000
23215	Stockholders Equity	1,965,764,000,000	1,596,303,000,000	1,603,269,000,000	1,581,918,000,000	1,540,660,000,000	1,439,790,000,000	1,338,907,000,000
23383	Tangible Book Value	1,965,764,000,000	1,596,303,000,000	1,603,269,000,000	1,581,918,000,000	1,540,660,000,000	1,439,790,000,000	1,338,907,000,000
23374	Total Capitalization	2,359,719,000,000	2,002,907,000,000	2,032,854,000,000	1,899,832,000,000	1,738,508,000,000	1,691,202,000,000	1,621,631,000,000
23393	Ordinary Shares Number	5,000,000,000	5,000,000,000	5,000,000,000	5,000,000,000	5,000,000,000	5,000,000,000	5,000,000,000
23395	Treasury Shares Number	0	0	0	0	0	0	0
23008	Accumulated Depreciation	-795,343,000,000	-969,874,000,000	-875,786,000,000	-793,791,000,000	-719,669,000,000	-446,567,000,000	-491,568,000,000
23380	Capital Lease Obligations	1,203,000,000	810,000,000	468,000,000	0	0	1,831,000,000	7,680,000,000
23030	Cash And Cash Equivalents	72,816,000,000	99,786,000,000	59,099,000,000	108,747,000,000	89,732,000,000	131,500,000,000	34,134,000,000
23262	Gross Accounts Receivable	557,670,000,000	455,941,000,000	471,233,000,000	406,467,000,000	425,411,000,000	484,309,000,000	589,739,000,000
23012	Additional Paid In Capital	287,995,000,000	287,995,000,000	287,995,000,000	287,995,000,000	287,995,000,000	287,995,000,000	287,995,000,000
23275	Buildings And Improvements	23,038,000,000	21,862,000,000	21,862,000,000	21,862,000,000	21,862,000,000	21,649,000,000	12,935,000,000
23020	Available For Sale Securities	26,437,000,000	0	0	0	0	0	0
23319	Machinery Furniture Equipment	2,556,951,000,000	2,388,634,000,000	2,283,505,000,000	2,038,910,000,000	1,972,617,000,000	1,893,458,000,000	1,976,779,000,000
23048	Current Capital Lease Obligation	503,000,000	810,000,000	468,000,000	0	0	1,831,000,000	5,663,000,000
23552	Fixed Assets Revaluation Reserve	317,908,000,000	42,155,000,000	42,155,000,000	42,155,000,000	42,155,000,000	42,155,000,000	23,442,000,000
23127	Long Term Capital Lease Obligation	700,000,000	0	0	0	0	0	2,017,000,000
23261	Total Equity Gross Minority Interest	2,095,940,000,000	1,706,824,000,000	1,713,517,000,000	1,690,895,000,000	1,648,024,000,000	1,540,273,000,000	1,431,558,000,000
23259	Total Liabilities Net Minority Interest	1,413,313,000,000	1,408,507,000,000	1,372,970,000,000	1,303,954,000,000	1,161,845,000,000	1,307,023,000,000	1,320,653,000,000
23046	Current Debt And Capital Lease Obligation	616,623,000,000	631,977,000,000	597,273,000,000	668,786,000,000	651,047,000,000	646,102,000,000	564,486,000,000
23266	Allowance For Doubtful Accounts Receivable	-40,765,000,000	-36,736,000,000	-36,736,000,000	-36,736,000,000	-31,610,000,000	-21,109,000,000	-13,606,000,000
23124	Long Term Debt And Capital Lease Obligation	394,655,000,000	406,604,000,000	429,585,000,000	317,914,000,000	197,848,000,000	251,412,000,000	284,741,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	14,212,000,000	13,484,000,000	13,484,000,000	13,484,000,000	13,484,000,000	17,393,000,000	17,219,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	67,406,000,000	67,406,000,000	108,000,000	10,130,000,000	46,000,000
26185	Free Cash Flow	-166,809,000,000	-81,818,000,000	130,815,000,000	130,221,000,000	185,984,000,000
26027	Changes In Cash	-6,436,000,000	-16,490,000,000	-32,909,000,000	97,366,000,000	-206,947,000,000
26182	Issuance Of Debt	393,575,000,000	67,900,000,000	87,860,000,000	325,950,000,000	6,318,000,000
26016	End Cash Position	72,816,000,000	72,816,000,000	79,252,000,000	131,500,000,000	34,134,000,000
26112	Purchase Of P P E	-702,644,000,000	-131,882,000,000	-306,977,000,000	-312,921,000,000	-109,525,000,000
26183	Repayment Of Debt	-174,362,000,000	-49,085,000,000	-240,350,000,000	-270,241,000,000	-255,622,000,000
26005	Capital Expenditure	-702,644,000,000	-131,882,000,000	-306,977,000,000	-312,921,000,000	-109,525,000,000
26007	Cash Dividends Paid	-35,000,000,000	0	-15,000,000,000	0	-25,000,000,000
26012	Financing Cash Flow	34,031,000,000	-62,678,000,000	-138,645,000,000	-42,735,000,000	-392,977,000,000
26253	Interest Paid C F F	-91,857,000,000	-17,621,000,000	-81,803,000,000	-93,677,000,000	-108,660,000,000
26013	Investing Cash Flow	-576,302,000,000	-3,876,000,000	-332,056,000,000	-303,041,000,000	-109,479,000,000
26015	Beginning Cash Position	79,252,000,000	99,786,000,000	112,161,000,000	34,134,000,000	241,081,000,000
26223	Classesof Cash Payments	-1,128,896,000,000	-358,786,000,000	-1,372,779,000,000	-1,315,522,000,000	-1,370,690,000,000
26099	Long Term Debt Issuance	393,575,000,000	67,900,000,000	87,860,000,000	213,000,000,000	6,318,000,000
26090	Long Term Debt Payments	-174,362,000,000	-49,085,000,000	-240,350,000,000	-270,241,000,000	-255,622,000,000
26101	Short Term Debt Issuance	0	0	104,687,000,000	112,950,000,000	0
26091	Short Term Debt Payments	0	0	0	0	0
26154	Common Stock Dividend Paid	-35,000,000,000	0	-15,000,000,000	0	0
26073	Net Long Term Debt Issuance	219,213,000,000	18,815,000,000	-152,490,000,000	-57,241,000,000	-249,304,000,000
26164	Net Other Financing Charges	21,386,000,000	-16,132,000,000	6,535,000,000	-4,696,000,000	-10,013,000,000
26165	Net Other Investing Changes	58,936,000,000	60,600,000,000	-25,187,000,000	-250,000,000	0
26119	Net P P E Purchase And Sale	-635,238,000,000	-64,476,000,000	-306,869,000,000	-302,791,000,000	-109,479,000,000
26075	Net Short Term Debt Issuance	-77,562,000,000	-45,591,000,000	104,687,000,000	112,950,000,000	0
26072	Net Issuance Payments Of Debt	141,651,000,000	-26,776,000,000	-47,803,000,000	55,709,000,000	-249,304,000,000
26226	Paymentson Behalfof Employees	0	0	-128,906,000,000	-123,503,000,000	0
26228	Other Cash Paymentsfrom Operating Activities	-156,406,000,000	-66,932,000,000	-136,480,000,000	-123,503,000,000	-126,134,000,000
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	-229,000,000	937,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	535,835,000,000	50,064,000,000	437,792,000,000	443,142,000,000	295,509,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	1,695,229,000,000	417,746,000,000	1,838,598,000,000	1,787,076,000,000	1,690,934,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	67,406,000,000	67,406,000,000	0	0	0	108,000,000	10,130,000,000	46,000,000
26185	Free Cash Flow	-166,809,000,000	-81,818,000,000	61,087,000,000	-60,233,000,000	-85,845,000,000	130,815,000,000	130,221,000,000	185,984,000,000
26027	Changes In Cash	-6,436,000,000	-16,490,000,000	40,687,000,000	-49,648,000,000	19,015,000,000	-32,909,000,000	97,366,000,000	-206,947,000,000
26182	Issuance Of Debt	393,575,000,000	67,900,000,000	30,500,000,000	128,500,000,000	166,675,000,000	87,860,000,000	325,950,000,000	6,318,000,000
26016	End Cash Position	72,816,000,000	72,816,000,000	99,786,000,000	59,099,000,000	108,747,000,000	79,252,000,000	131,500,000,000	34,134,000,000
26112	Purchase Of P P E	-702,644,000,000	-131,882,000,000	-70,767,000,000	-176,562,000,000	-323,433,000,000	-306,977,000,000	-312,921,000,000	-109,525,000,000
26183	Repayment Of Debt	-174,362,000,000	-49,085,000,000	-48,349,000,000	-32,648,000,000	-44,280,000,000	-240,350,000,000	-270,241,000,000	-255,622,000,000
26005	Capital Expenditure	-702,644,000,000	-131,882,000,000	-70,767,000,000	-176,562,000,000	-323,433,000,000	-306,977,000,000	-312,921,000,000	-109,525,000,000
26007	Cash Dividends Paid	-35,000,000,000	0	-35,000,000,000	0	0	-15,000,000,000	0	-25,000,000,000
26012	Financing Cash Flow	34,031,000,000	-62,678,000,000	-19,260,000,000	10,946,000,000	105,023,000,000	-138,645,000,000	-42,735,000,000	-392,977,000,000
26253	Interest Paid C F F	-91,857,000,000	-17,621,000,000	-22,505,000,000	-27,908,000,000	-23,823,000,000	-81,803,000,000	-93,677,000,000	-108,660,000,000
26013	Investing Cash Flow	-576,302,000,000	-3,876,000,000	-71,907,000,000	-176,923,000,000	-323,596,000,000	-332,056,000,000	-303,041,000,000	-109,479,000,000
26015	Beginning Cash Position	79,252,000,000	99,786,000,000	59,099,000,000	108,747,000,000	89,732,000,000	112,161,000,000	34,134,000,000	241,081,000,000
26223	Classesof Cash Payments	-1,128,896,000,000	-358,786,000,000	-366,896,000,000	-235,740,000,000	-167,474,000,000	-1,372,779,000,000	-1,315,522,000,000	-1,370,690,000,000
26099	Long Term Debt Issuance	393,575,000,000	67,900,000,000	30,500,000,000	128,500,000,000	166,675,000,000	87,860,000,000	213,000,000,000	6,318,000,000
26090	Long Term Debt Payments	-174,362,000,000	-49,085,000,000	-48,349,000,000	-42,976,000,000	-33,952,000,000	-240,350,000,000	-270,241,000,000	-255,622,000,000
26101	Short Term Debt Issuance	0	0	0	0	0	104,687,000,000	112,950,000,000	0
26091	Short Term Debt Payments	0	0	0	0	-10,328,000,000	0	0	0
26154	Common Stock Dividend Paid	-35,000,000,000	0	0	0	0	-15,000,000,000	0	0
26073	Net Long Term Debt Issuance	219,213,000,000	18,815,000,000	-17,849,000,000	85,524,000,000	132,723,000,000	-152,490,000,000	-57,241,000,000	-249,304,000,000
26164	Net Other Financing Charges	21,386,000,000	-16,132,000,000	33,143,000,000	-2,076,000,000	6,451,000,000	6,535,000,000	-4,696,000,000	-10,013,000,000
26165	Net Other Investing Changes	58,936,000,000	60,600,000,000	-1,140,000,000	-361,000,000	-163,000,000	-25,187,000,000	-250,000,000	0
26119	Net P P E Purchase And Sale	-635,238,000,000	-64,476,000,000	-70,767,000,000	-176,562,000,000	-323,433,000,000	-306,869,000,000	-302,791,000,000	-109,479,000,000
26075	Net Short Term Debt Issuance	-77,562,000,000	-45,591,000,000	22,951,000,000	-44,594,000,000	-10,328,000,000	104,687,000,000	112,950,000,000	0
26072	Net Issuance Payments Of Debt	141,651,000,000	-26,776,000,000	5,102,000,000	40,930,000,000	122,395,000,000	-47,803,000,000	55,709,000,000	-249,304,000,000
26226	Paymentson Behalfof Employees	0	0	0	0	0	-128,906,000,000	-123,503,000,000	0
26228	Other Cash Paymentsfrom Operating Activities	-156,406,000,000	-66,932,000,000	-137,278,000,000	0	-27,951,000,000	-136,480,000,000	-123,503,000,000	-126,134,000,000
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	0	0	0	-229,000,000	937,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	535,835,000,000	50,064,000,000	131,854,000,000	116,329,000,000	237,588,000,000	437,792,000,000	443,142,000,000	295,509,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	1,695,229,000,000	417,746,000,000	507,117,000,000	359,154,000,000	411,212,000,000	1,838,598,000,000	1,787,076,000,000	1,690,934,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Ex-Dividend Date
TCPI	PT Transcoal Pacific Tbk	2024-04-15	At close: 04:00PM WIB	7,625	7,625	7,500	7,800	7,375.00 - 7,900.00	7,375	7,900	5,875.00 - 9,800.00	5,875	9,800	11,446,400	9,143,441	39,000,000,000,000	217	36	May 08, 2024 - May 12, 2024	7.00 (0.09%)	7	Jun 27, 2023
TCPI	PT Transcoal Pacific Tbk	2024-04-12	At close: 04:00PM WIB	7,625	7,625	7,500	7,800	7,375.00 - 7,900.00	7,375	7,900	5,875.00 - 9,800.00	5,875	9,800	11,446,400	9,090,814	39,268,000,000,000	325	24	May 08, 2024 - May 12, 2024	7.00 (0.10%)	7	Jun 27, 2023
TCPI	PT Transcoal Pacific Tbk	2024-04-11	At close: 04:00PM WIB	7,625	7,625	7,500	7,800	7,375.00 - 7,900.00	7,375	7,900	5,875.00 - 9,800.00	5,875	9,800	11,446,400	9,069,281	39,268,000,000,000	325	24	May 08, 2024 - May 12, 2024	7.00 (0.10%)	7	Jun 27, 2023
TCPI	PT Transcoal Pacific Tbk	2024-04-10	At close: 04:00PM WIB	7,625	7,625	7,500	7,800	7,375.00 - 7,900.00	7,375	7,900	5,875.00 - 9,800.00	5,875	9,800	11,446,400	9,027,089	39,268,000,000,000	325	24	May 08, 2024 - May 12, 2024	7.00 (0.10%)	7	Jun 27, 2023
TCPI	PT Transcoal Pacific Tbk	2024-04-05	At close: 04:00PM WIB	7,625	7,625	7,875	7,000	7,375.00 - 7,900.00	7,375	7,900	5,875.00 - 9,800.00	5,875	9,800	11,446,400	8,900,281	39,268,000,000,000	325	24	May 08, 2024 - May 12, 2024	7.00 (0.10%)	7	Jun 27, 2023
TCPI	PT Transcoal Pacific Tbk	2024-04-04	At close: 04:00PM WIB	7,500	7,525	7,625	7,400	7,375.00 - 7,625.00	7,375	7,625	5,875.00 - 9,800.00	5,875	9,800	9,796,400	8,848,513	38,387,000,000,000	318	24	May 08, 2024 - May 12, 2024	7.00 (0.10%)	7	Jun 27, 2023
TCPI	PT Transcoal Pacific Tbk	2024-04-03	At close: 04:02PM WIB	7,900	7,950	7,625	7,350	7,500.00 - 7,950.00	7,500	7,950	5,875.00 - 9,800.00	5,875	9,800	10,905,100	8,778,034	37,758,000,000,000	312	24	May 08, 2024 - May 12, 2024	7.00 (0.10%)	7	Jun 27, 2023
TCPI	PT Transcoal Pacific Tbk	2024-04-02	At close: 04:13PM WIB	7,550	7,525	8,025	7,425	7,500.00 - 7,900.00	7,500	7,900	5,875.00 - 9,800.00	5,875	9,800	12,439,000	8,679,277	39,771,000,000,000	329	24	May 08, 2024 - May 12, 2024	7.00 (0.10%)	7	Jun 27, 2023
TCPI	PT Transcoal Pacific Tbk	2024-04-01	At close: 04:02PM WIB	7,275	7,300	7,925	7,525	7,275.00 - 7,575.00	7,275	7,575	5,875.00 - 9,800.00	5,875	9,800	11,170,800	8,604,413	38,009,000,000,000	314	24	May 08, 2024 - May 12, 2024	7.00 (0.10%)	7	Jun 27, 2023
TCPI	PT Transcoal Pacific Tbk	2024-03-29	At close: 04:02PM WIB	7,325	7,350	7,400	7,200	7,250.00 - 7,550.00	7,250	7,550	5,875.00 - 9,800.00	5,875	9,800	11,267,700	8,604,413	36,625,000,000,000	303	24	May 08, 2024 - May 12, 2024	7.00 (0.10%)	7	Jun 27, 2023
TCPI	PT Transcoal Pacific Tbk	2024-03-28	At close: 04:02PM WIB	7,325	7,350	7,400	7,200	7,250.00 - 7,550.00	7,250	7,550	5,875.00 - 9,800.00	5,875	9,800	11,267,700	8,471,472	36,375,000,000,000	301	24	May 08, 2024 - May 12, 2024	7.00 (0.10%)	7	Jun 27, 2023
TCPI	PT Transcoal Pacific Tbk	2024-03-27	At close: 04:08PM WIB	7,425	7,800	7,400	7,450	7,325.00 - 7,800.00	7,325	7,800	5,875.00 - 9,800.00	5,875	9,800	11,329,700	7,962,431	36,625,000,000,000	308	24	Apr 08, 2024 - Apr 12, 2024	7.00 (0.09%)	7	Jun 27, 2023
TCPI	PT Transcoal Pacific Tbk	2024-03-26	At close: 04:08PM WIB	7,825	8,000	7,500	0	7,300.00 - 8,000.00	7,300	8,000	5,875.00 - 9,800.00	5,875	9,800	11,759,800	8,033,637	37,125,000,000,000	312	24	Apr 08, 2024 - Apr 12, 2024	7.00 (0.09%)	7	Jun 27, 2023
TCPI	PT Transcoal Pacific Tbk	2024-03-25	At close: 04:10PM WIB	7,675	7,700	0	0	7,675.00 - 8,025.00	7,675	8,025	5,875.00 - 9,800.00	5,875	9,800	11,328,100	8,174,578	39,125,000,000,000	329	24	Apr 08, 2024 - Apr 12, 2024	7.00 (0.09%)	7	Jun 27, 2023
TCPI	PT Transcoal Pacific Tbk	2024-03-22	At close: 04:08PM WIB	7,525	7,550	7,650	7,800	7,450.00 - 7,750.00	7,450	7,750	5,875.00 - 9,800.00	5,875	9,800	10,520,400	8,132,689	38,375,000,000,000	319	24	Apr 08, 2024 - Apr 12, 2024	7.00 (0.09%)	7	Jun 27, 2023
TCPI	PT Transcoal Pacific Tbk	2024-03-21	At close: 04:06PM WIB	7,300	0	0	7,525	0.0000 - 0.0000	0	0		0		0	8,082,357	0	0	24	Apr 08, 2024 - Apr 12, 2024	7.00 (0.09%)	7	Jun 27, 2023
TCPI	PT Transcoal Pacific Tbk	2024-03-14	As of 11:59AM WIB. Market open.	7,100	7,125	7,275	7,300	7,000.00 - 7,300.00	7,000	7,300	5,875.00 - 9,800.00	5,875	9,800	5,677,100	7,738,121	36,375,000,000,000	301	24	Apr 08, 2024 - Apr 12, 2024	7.00 (0.10%)	7	Jun 27, 2023
TCPI	PT Transcoal Pacific Tbk	2024-03-13	At close: 04:01PM WIB	7,350	7,350	7,225	7,275	7,100.00 - 7,375.00	7,100	7,375	5,875.00 - 9,800.00	5,875	9,800	11,268,200	7,659,719	35,500,000,000,000	293	24	Apr 08, 2024 - Apr 12, 2024	7.00 (0.10%)	7	Jun 27, 2023
TCPI	PT Transcoal Pacific Tbk	2024-03-11	At close: 04:00PM WIB	7,500	7,525	7,325	7,350	7,125.00 - 7,525.00	7,125	7,525	5,875.00 - 9,800.00	5,875	9,800	11,737,800	7,642,581	36,750,000,000,000	303	24	Apr 08, 2024 - Apr 12, 2024	7.00 (0.10%)	7	Jun 27, 2023
TCPI	PT Transcoal Pacific Tbk	2024-03-08	At close: 04:00PM WIB	7,500	7,525	7,325	7,350	7,125.00 - 7,525.00	7,125	7,525	5,875.00 - 9,800.00	5,875	9,800	11,737,800	7,553,231	36,750,000,000,000	306	24	Apr 08, 2024 - Apr 12, 2024	7.00 (0.09%)	7	Jun 27, 2023
TCPI	PT Transcoal Pacific Tbk	2024-03-05	At close: 04:08PM WIB	7,550	7,575	7,575	7,600	7,400.00 - 7,625.00	7,400	7,625	5,875.00 - 9,800.00	5,875	9,800	10,968,700	7,306,974	38,000,000,000,000	325	23	Apr 08, 2024 - Apr 12, 2024	7.00 (0.09%)	7	Jun 27, 2023
TCPI	PT Transcoal Pacific Tbk	2024-03-04	At close: 04:00PM WIB	7,725	7,750	7,525	7,575	7,500.00 - 7,750.00	7,500	7,750	5,875.00 - 9,800.00	5,875	9,800	10,358,700	7,239,681	37,750,000,000,000	315	24	Apr 08, 2024 - Apr 12, 2024	7.00 (0.09%)	7	Jun 27, 2023
TCPI	PT Transcoal Pacific Tbk	2024-03-01	At close: 04:05PM WIB	7,875	7,900	7,750	7,875	7,725.00 - 7,900.00	7,725	7,900	5,875.00 - 9,800.00	5,875	9,800	10,376,900	7,163,551	38,625,000,000,000	327	24	Apr 08, 2024 - Apr 12, 2024	7.00 (0.09%)	7	Jun 27, 2023
TCPI	PT Transcoal Pacific Tbk	2024-02-28	At close: 04:00PM WIB	7,950	7,950	7,875	7,775	7,700.00 - 7,950.00	7,700	7,950	5,875.00 - 9,800.00	5,875	9,800	11,725,800	6,974,238	39,500,000,000,000	331	24	Apr 08, 2024 - Apr 12, 2024	7.00 (0.09%)	7	Jun 27, 2023
TCPI	PT Transcoal Pacific Tbk	2024-02-27	At close: 04:04PM WIB	8,125	8,125	7,925	7,975	7,900.00 - 8,225.00	7,900	8,225	5,875.00 - 9,800.00	5,875	9,800	10,334,700	6,915,238	39,750,000,000,000	335	24	Apr 08, 2024 - Apr 12, 2024	7.00 (0.09%)	7	Jun 27, 2023
TCPI	PT Transcoal Pacific Tbk	2024-02-26	At close: 04:01PM WIB	7,900	7,900	8,075	8,150	7,750.00 - 8,225.00	7,750	8,225	5,875.00 - 9,800.00	5,875	9,800	10,046,900	6,870,705	40,625,000,000,000	343	24	Apr 08, 2024 - Apr 12, 2024	7.00 (0.09%)	7	Jun 27, 2023
TCPI	PT Transcoal Pacific Tbk	2024-02-23	At close: 04:11PM WIB	7,875	7,900	7,875	7,900	7,700.00 - 7,975.00	7,700	7,975	5,875.00 - 9,800.00	5,875	9,800	10,372,500	6,801,666	39,500,000,000,000	334	24	Apr 08, 2024 - Apr 12, 2024	7.00 (0.09%)	7	Jun 27, 2023
TCPI	PT Transcoal Pacific Tbk (TCPI.JK)	2024-02-22	At close: 04:14PM WIB	7,825	7,850	7,850	7,975	7,675.00 - 8,075.00	7,675	8,075	5,875.00 - 9,800.00	5,875	9,800	10,686,400	6,734,994	39,375,000,000,000	325	24	Apr 08, 2024 - Apr 12, 2024	7.00 (0.09%)	7	Jun 27, 2023
TCPI	PT Transcoal Pacific Tbk (TCPI.JK)	2024-02-21	At close: 04:11PM WIB	7,950	7,950	7,800	7,750	7,700.00 - 7,950.00	7,700	7,950	5,875.00 - 9,800.00	5,875	9,800	9,290,300	6,706,900	39,125,000,000,000	328	24	Apr 08, 2024 - Apr 12, 2024	7.00 (0.09%)	7	Jun 27, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
TCPI	PT Transcoal Pacific Tbk	2024-04-15	39,000,000,000,000	39,940,000,000,000	217	21	20	22	136	9,800	5,875	7,553	7,963	9,090,000	11,150,000	5,000,000,000	1,000,000,000	80	1	7	19	N/A	Jun 27, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	10	24	6	10	1,830,000,000,000	365	14	514,130,000,000	181,360,000,000	36	206	72,820,000,000	15	1,130,000,000,000	54	1	393	535,830,000,000	-93,800,000,000
TCPI	PT Transcoal Pacific Tbk	2024-04-12	39,000,000,000,000	39,940,000,000,000	217	21	20	22	136	9,800	5,875	7,580	7,947	9,070,000	11,270,000	5,000,000,000	1,000,000,000	80	1	7	29	N/A	Jun 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	13	5	8	1,760,000,000,000	352	15	325,980,000,000	120,320,000,000	24	62	99,790,000,000	20	1,130,000,000,000	66	1	319	582,220,000,000	102,440,000,000
TCPI	PT Transcoal Pacific Tbk	2024-04-11	39,000,000,000,000	39,940,000,000,000	217	21	20	22	136	9,800	5,875	7,580	7,947	9,030,000	11,270,000	5,000,000,000	1,000,000,000	80	1	7	29	N/A	Jun 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	13	5	8	1,760,000,000,000	352	15	325,980,000,000	120,320,000,000	24	62	99,790,000,000	20	1,130,000,000,000	66	1	319	582,220,000,000	102,440,000,000
TCPI	PT Transcoal Pacific Tbk	2024-04-10	39,000,000,000,000	39,940,000,000,000	217	21	20	22	136	9,800	5,875	7,580	7,947	9,030,000	11,270,000	5,000,000,000	1,000,000,000	80	1	7	29	N/A	Jun 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	13	5	8	1,760,000,000,000	352	15	325,980,000,000	120,320,000,000	24	62	99,790,000,000	20	1,130,000,000,000	66	1	319	582,220,000,000	102,440,000,000
TCPI	PT Transcoal Pacific Tbk	2024-04-05	37,500,000,000,000	38,440,000,000,000	219	22	20	21	131	9,800	0	7,606	7,937	8,850,000	11,230,000	5,000,000,000	1,000,000,000	80	1	7	29	N/A	Jun 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	13	5	8	1,760,000,000,000	352	15	325,980,000,000	120,320,000,000	24	62	99,790,000,000	20	1,130,000,000,000	66	1	319	582,220,000,000	102,440,000,000
TCPI	PT Transcoal Pacific Tbk	2024-04-04	39,500,000,000,000	40,440,000,000,000	219	22	20	22	138	9,800	0	7,609	7,935	8,780,000	11,280,000	5,000,000,000	1,000,000,000	80	1	7	29	N/A	Jun 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	13	5	8	1,760,000,000,000	352	15	325,980,000,000	120,320,000,000	24	62	99,790,000,000	20	1,130,000,000,000	66	1	319	582,220,000,000	102,440,000,000
TCPI	PT Transcoal Pacific Tbk	2024-04-03	39,500,000,000,000	40,440,000,000,000	219	22	20	22	138	9,800	0	7,603	7,930	8,680,000	11,130,000	5,000,000,000	1,000,000,000	80	1	7	29	N/A	Jun 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	13	5	8	1,760,000,000,000	352	15	325,980,000,000	120,320,000,000	24	62	99,790,000,000	20	1,130,000,000,000	66	1	319	582,220,000,000	102,440,000,000
TCPI	PT Transcoal Pacific Tbk	2024-04-02	37,750,000,000,000	38,690,000,000,000	210	21	19	21	132	9,800	0	7,605	7,926	8,600,000	11,110,000	5,000,000,000	1,000,000,000	80	1	7	29	N/A	Jun 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	13	5	8	1,760,000,000,000	352	15	325,980,000,000	120,320,000,000	24	62	99,790,000,000	20	1,130,000,000,000	66	1	319	582,220,000,000	102,440,000,000
TCPI	PT Transcoal Pacific Tbk	2024-04-01	36,380,000,000,000	37,310,000,000,000	202	20	19	20	127	9,800	0	7,605	7,926	8,600,000	11,110,000	5,000,000,000	1,000,000,000	80	1	7	29	N/A	Jun 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	13	5	8	1,760,000,000,000	352	15	325,980,000,000	120,320,000,000	24	62	99,790,000,000	20	1,130,000,000,000	66	1	319	582,220,000,000	102,440,000,000
TCPI	PT Transcoal Pacific Tbk	2024-03-29	36,380,000,000,000	37,310,000,000,000	202	20	19	21	164	9,800	5,875	7,620	7,924	8,470,000	11,130,000	5,000,000,000	1,000,000,000	80	1	7	29	N/A	Jun 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	13	5	8	1,760,000,000,000	352	15	325,980,000,000	120,320,000,000	24	62	99,790,000,000	20	1,130,000,000,000	66	1	319	582,220,000,000	102,440,000,000
TCPI	PT Transcoal Pacific Tbk	2024-03-28	36,620,000,000,000	37,560,000,000,000	305	21	23	21	165	9,800	0	7,636	7,922	7,960,000	8,820,000	5,000,000,000	1,000,000,000	80	1	7	29	N/A	Jun 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	13	5	8	1,760,000,000,000	352	15	325,980,000,000	120,320,000,000	24	62	99,790,000,000	20	1,130,000,000,000	66	1	319	582,220,000,000	102,440,000,000
TCPI	PT Transcoal Pacific Tbk	2024-03-27	38,380,000,000,000	39,310,000,000,000	320	22	24	22	173	9,800	0	7,645	7,917	8,030,000	9,990,000	5,000,000,000	1,000,000,000	80	1	7	29	N/A	Jun 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	13	5	8	1,760,000,000,000	352	15	325,980,000,000	120,320,000,000	24	62	99,790,000,000	20	1,130,000,000,000	66	1	319	582,220,000,000	102,440,000,000
TCPI	PT Transcoal Pacific Tbk	2024-03-26	38,380,000,000,000	39,310,000,000,000	320	22	24	22	173	9,800	0	7,654	7,910	8,170,000	11,120,000	5,000,000,000	1,000,000,000	80	1	7	29	N/A	Jun 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	13	5	8	1,760,000,000,000	352	15	325,980,000,000	120,320,000,000	24	62	99,790,000,000	20	1,130,000,000,000	66	1	319	582,220,000,000	102,440,000,000
TCPI	PT Transcoal Pacific Tbk	2024-03-25	38,380,000,000,000	39,310,000,000,000	320	22	24	22	173	9,800	5,875	7,654	7,910	8,170,000	11,120,000	5,000,000,000	1,000,000,000	80	1	7	29	N/A	Jun 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	13	5	8	1,760,000,000,000	352	15	325,980,000,000	120,320,000,000	24	62	99,790,000,000	20	1,130,000,000,000	66	1	319	582,220,000,000	102,440,000,000
TCPI	PT Transcoal Pacific Tbk	2024-03-22	37,620,000,000,000	38,560,000,000,000	314	21	24	22	170	9,800	0	7,658	7,901	8,080,000	11,410,000	5,000,000,000	1,000,000,000	80	1	7	29	N/A	Jun 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	13	5	8	1,760,000,000,000	352	15	325,980,000,000	120,320,000,000	24	62	99,790,000,000	20	1,130,000,000,000	66	1	319	582,220,000,000	102,440,000,000
TCPI	PT Transcoal Pacific Tbk	2024-03-21	36,500,000,000,000	37,440,000,000,000	304	21	23	21	165	9,800	5,875	7,658	7,901	8,080,000	11,410,000	5,000,000,000	1,000,000,000	80	1	7	29	N/A	Jun 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	13	5	8	1,760,000,000,000	352	15	325,980,000,000	120,320,000,000	24	62	99,790,000,000	20	1,130,000,000,000	66	1	319	582,220,000,000	102,440,000,000
TCPI	PT Transcoal Pacific Tbk	2024-03-14	35,500,000,000,000	36,440,000,000,000	296	20	22	21	160	9,800	0	7,664	7,889	7,660,000	11,100,000	5,000,000,000	1,000,000,000	80	1	7	29	N/A	Jun 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	13	5	8	1,760,000,000,000	352	15	325,980,000,000	120,320,000,000	24	62	99,790,000,000	20	1,130,000,000,000	66	1	319	582,220,000,000	102,440,000,000
TCPI	PT Transcoal Pacific Tbk	2024-03-13	36,750,000,000,000	37,690,000,000,000	306	21	23	21	166	9,800	0	7,664	7,889	7,650,000	11,100,000	5,000,000,000	1,000,000,000	80	1	7	29	N/A	Jun 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	13	5	8	1,760,000,000,000	352	15	325,980,000,000	120,320,000,000	24	62	99,790,000,000	20	1,130,000,000,000	66	1	319	582,220,000,000	102,440,000,000
TCPI	PT Transcoal Pacific Tbk	2024-03-11	36,750,000,000,000	37,690,000,000,000	306	21	23	21	166	9,800	5,875	7,664	7,889	7,620,000	11,100,000	5,000,000,000	1,000,000,000	80	1	7	29	N/A	Jun 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	13	5	8	1,760,000,000,000	352	15	325,980,000,000	120,320,000,000	24	62	99,790,000,000	20	1,130,000,000,000	66	1	319	582,220,000,000	102,440,000,000
TCPI	PT Transcoal Pacific Tbk	2024-03-08	37,500,000,000,000	38,440,000,000,000	313	21	23	22	169	9,800	5,875	7,672	7,887	7,550,000	10,960,000	5,000,000,000	1,000,000,000	80	1	7	29	N/A	Jun 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	13	5	8	1,760,000,000,000	352	15	325,980,000,000	120,320,000,000	24	62	99,790,000,000	20	1,130,000,000,000	66	1	319	582,220,000,000	102,440,000,000
TCPI	PT Transcoal Pacific Tbk	2024-03-05	38,620,000,000,000	39,560,000,000,000	322	22	24	22	174	9,800	0	7,695	7,880	7,240,000	10,120,000	5,000,000,000	1,000,000,000	80	1	7	29	N/A	Jun 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	13	5	8	1,760,000,000,000	352	15	325,980,000,000	120,320,000,000	23	62	99,790,000,000	20	1,130,000,000,000	66	1	319	582,220,000,000	102,440,000,000
TCPI	PT Transcoal Pacific Tbk	2024-03-04	38,620,000,000,000	39,560,000,000,000	322	22	24	22	174	9,800	0	7,695	7,880	7,240,000	10,120,000	5,000,000,000	1,000,000,000	80	1	7	29	N/A	Jun 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	13	5	8	1,760,000,000,000	352	15	325,980,000,000	120,320,000,000	24	62	99,790,000,000	20	1,130,000,000,000	66	1	319	582,220,000,000	102,440,000,000
TCPI	PT Transcoal Pacific Tbk	2024-03-01	39,380,000,000,000	40,310,000,000,000	328	22	25	23	177	9,800	0	7,700	7,877	7,160,000	9,690,000	5,000,000,000	1,000,000,000	80	1	7	29	N/A	Jun 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	13	5	8	1,760,000,000,000	352	15	325,980,000,000	120,320,000,000	24	62	99,790,000,000	20	1,130,000,000,000	66	1	319	582,220,000,000	102,440,000,000
TCPI	PT Transcoal Pacific Tbk	2024-02-28	39,750,000,000,000	40,690,000,000,000	434	23	25	23	179	9,800	0	7,698	7,867	6,920,000	8,300,000	5,000,000,000	1,000,000,000	80	1	7	29	N/A	Jun 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	13	5	8	1,760,000,000,000	352	15	325,980,000,000	120,320,000,000	24	62	99,790,000,000	20	1,130,000,000,000	66	1	319	582,220,000,000	102,440,000,000
TCPI	PT Transcoal Pacific Tbk	2024-02-27	40,620,000,000,000	41,560,000,000,000	339	23	25	24	183	9,800	0	7,695	7,864	6,870,000	7,930,000	5,000,000,000	1,000,000,000	80	1	7	29	N/A	Jun 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	13	5	8	1,760,000,000,000	352	15	325,980,000,000	120,320,000,000	24	62	99,790,000,000	20	1,130,000,000,000	66	1	319	582,220,000,000	102,440,000,000
TCPI	PT Transcoal Pacific Tbk	2024-02-26	39,500,000,000,000	40,440,000,000,000	329	22	25	23	178	9,800	0	7,695	7,864	6,870,000	7,930,000	5,000,000,000	1,000,000,000	80	1	7	29	N/A	Jun 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	13	5	8	1,760,000,000,000	352	15	325,980,000,000	120,320,000,000	24	62	99,790,000,000	20	1,130,000,000,000	66	1	319	582,220,000,000	102,440,000,000
TCPI	PT Transcoal Pacific Tbk (TCPI.JK)	2024-02-23	39,380,000,000,000	40,310,000,000,000	328	22	25	23	177	9,800	0	7,700	7,859	6,730,000	7,370,000	5,000,000,000	1,000,000,000	80	1	7	29	N/A	Jun 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	13	5	8	1,760,000,000,000	352	15	325,980,000,000	120,320,000,000	24	62	99,790,000,000	20	1,130,000,000,000	66	1	319	582,220,000,000	102,440,000,000
TCPI	PT Transcoal Pacific Tbk (TCPI.JK)	2024-02-22	39,120,000,000,000	40,060,000,000,000	326	22	25	23	176	9,800	0	7,707	7,857	6,710,000	7,060,000	5,000,000,000	1,000,000,000	80	1	7	29	N/A	Jun 27, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	13	5	8	1,760,000,000,000	352	15	325,980,000,000	120,320,000,000	24	62	99,790,000,000	20	1,130,000,000,000	66	1	319	582,220,000,000	102,440,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	8,375	8,375	8,375	8,375	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	8,575	8,625	8,575	8,625	10,600
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	8,550	8,550	8,550	8,550	600
2024-05-08	15:46:00	8,525	8,550	8,525	8,550	300
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	8,575	8,575	8,575	8,575	400
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	8,575	8,575	8,525	8,525	1,300
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	8,375	8,375	8,375	8,375	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	8,575	8,625	8,575	8,625	10,600
2024-05-08	15:46:00	8,525	8,550	8,525	8,550	900
2024-05-08	15:44:00	8,575	8,575	8,575	8,575	400
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	8,575	8,575	8,525	8,525	1,300
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:29:10	8,575	8,575	8,575	8,575	0
2024-05-08	15:28:00	8,600	8,650	8,575	8,575	1,400
2024-05-08	15:26:00	8,625	8,650	8,625	8,650	15,000
2024-05-08	15:24:00	8,625	8,625	8,625	8,625	14,200
2024-05-08	15:22:00	8,625	8,625	8,600	8,600	13,600
2024-05-08	15:20:00	8,625	8,625	8,600	8,600	13,800
2024-05-08	15:18:00	8,625	8,625	8,625	8,625	12,900
2024-05-08	15:16:00	8,625	8,625	8,625	8,625	21,500
2024-05-08	15:14:00	8,575	8,650	8,575	8,650	19,200
2024-05-08	15:12:00	8,650	8,650	8,600	8,650	62,000
2024-05-08	15:10:00	8,650	8,650	8,650	8,650	67,200
2024-05-08	15:08:00	8,650	8,650	8,650	8,650	58,000
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	8,625	8,650	8,625	8,650	37,700

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	8,375	8,375	8,375	8,375	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	8,525	8,625	8,525	8,625	11,500
2024-05-08	15:40:00	8,575	8,575	8,525	8,575	1,700
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:29:10	8,575	8,575	8,575	8,575	0
2024-05-08	15:25:00	8,625	8,650	8,575	8,575	16,000
2024-05-08	15:20:00	8,625	8,625	8,600	8,625	41,600
2024-05-08	15:15:00	8,650	8,650	8,625	8,625	53,600
2024-05-08	15:10:00	8,650	8,650	8,575	8,575	112,500
2024-05-08	15:05:00	8,625	8,650	8,625	8,650	95,700
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	8,550	8,625	8,550	8,550	0
2024-05-08	14:45:00	8,600	8,600	8,550	8,550	661,500
2024-05-08	14:40:00	8,600	8,625	8,600	8,600	737,200
2024-05-08	14:35:00	8,600	8,625	8,575	8,600	411,600
2024-05-08	14:33:25	8,625	8,625	8,625	8,625	0
2024-05-08	14:30:00	8,625	8,625	8,625	8,625	11,800
2024-05-08	14:25:00	8,600	8,600	8,600	8,600	1,100
2024-05-08	14:20:00	8,575	8,600	8,575	8,600	421,300
2024-05-08	14:15:00	8,575	8,575	8,575	8,575	251,800
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	8,550	8,575	8,550	8,575	417,600
2024-05-08	14:00:00	8,575	8,575	8,550	8,550	338,500
2024-05-08	13:55:00	8,550	8,575	8,550	8,575	323,600
2024-05-08	13:50:00	8,575	8,575	8,525	8,550	389,700
2024-05-08	13:45:00	8,500	8,575	8,500	8,575	321,000

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	8,375	8,375	8,375	8,375	0
2024-05-08	15:45:00	8,525	8,625	8,525	8,625	11,500
2024-05-08	15:30:00	8,575	8,575	8,525	8,575	1,700
2024-05-08	15:29:10	8,575	8,575	8,575	8,575	0
2024-05-08	15:15:00	8,650	8,650	8,575	8,575	111,200
2024-05-08	15:00:00	8,625	8,650	8,575	8,575	208,200
2024-05-08	14:45:00	8,600	8,625	8,550	8,550	661,500
2024-05-08	14:33:25	8,625	8,625	8,625	8,625	0
2024-05-08	14:30:00	8,625	8,625	8,575	8,600	1,160,600
2024-05-08	14:15:00	8,575	8,600	8,575	8,600	674,200
2024-05-08	14:00:00	8,575	8,575	8,550	8,575	756,100
2024-05-08	13:45:00	8,500	8,575	8,500	8,575	1,034,300
2024-05-08	13:40:28	8,525	8,525	8,525	8,525	0
2024-05-08	13:30:00	8,475	8,550	8,450	8,550	1,871,400
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:49:08	8,500	8,500	8,500	8,500	0
2024-05-08	11:45:00	8,475	8,500	8,475	8,500	400
2024-05-08	11:30:00	8,525	8,525	8,500	8,500	5,700
2024-05-08	11:15:00	8,525	8,525	8,525	8,525	500
2024-05-08	11:13:26	8,525	8,525	8,525	8,525	0
2024-05-08	11:00:00	8,475	8,525	8,450	8,525	78,600
2024-05-08	10:45:00	8,425	8,475	8,425	8,475	9,200
2024-05-08	10:31:48	8,400	8,400	8,400	8,400	0
2024-05-08	10:30:00	8,400	8,450	8,400	8,450	215,000
2024-05-08	10:15:00	8,400	8,425	8,350	8,400	1,822,000

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	8,375	8,375	8,375	8,375	0
2024-05-08	15:30:00	8,575	8,625	8,525	8,625	13,200
2024-05-08	15:29:10	8,575	8,575	8,575	8,575	0
2024-05-08	15:00:00	8,625	8,650	8,575	8,575	319,400
2024-05-08	14:33:25	8,625	8,625	8,625	8,625	0
2024-05-08	14:30:00	8,625	8,625	8,550	8,550	1,822,100
2024-05-08	14:00:00	8,575	8,600	8,550	8,600	1,430,300
2024-05-08	13:40:28	8,525	8,525	8,525	8,525	0
2024-05-08	13:30:00	8,475	8,575	8,450	8,575	2,905,700
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:49:08	8,500	8,500	8,500	8,500	0
2024-05-08	11:30:00	8,525	8,525	8,475	8,500	6,100
2024-05-08	11:13:26	8,525	8,525	8,525	8,525	0
2024-05-08	11:00:00	8,475	8,525	8,450	8,525	79,100
2024-05-08	10:31:48	8,400	8,400	8,400	8,400	0
2024-05-08	10:30:00	8,400	8,475	8,400	8,475	224,200
2024-05-08	10:00:00	8,325	8,425	8,300	8,400	4,086,600
2024-05-08	09:45:10	8,325	8,325	8,325	8,325	0
2024-05-08	09:30:00	8,225	8,350	8,225	8,300	1,032,000
2024-05-08	09:01:01	8,275	8,275	8,275	8,275	0
2024-05-08	09:00:00	8,325	8,325	8,125	8,225	1,176,300
2024-05-07	16:00:00	8,300	8,300	8,300	8,300	0
2024-05-07	15:41:12	8,375	8,375	8,375	8,375	0
2024-05-07	15:30:00	8,375	8,400	8,350	8,400	47,000
2024-05-07	15:00:00	8,375	8,450	8,375	8,375	872,300
2024-05-07	14:45:06	8,425	8,425	8,425	8,425	0
2024-05-07	14:30:00	8,450	8,450	8,375	8,375	1,274,000
2024-05-07	14:00:00	8,475	8,475	8,425	8,450	9,126,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	8,375	8,375	8,375	8,375	0
2024-05-08	15:29:10	8,575	8,575	8,575	8,575	0
2024-05-08	15:00:00	8,625	8,650	8,525	8,625	332,600
2024-05-08	14:35:02	8,600	8,600	8,600	8,600	0
2024-05-08	14:00:00	8,575	8,625	8,550	8,550	3,250,200
2024-05-08	13:40:28	8,525	8,525	8,525	8,525	0
2024-05-08	13:00:00	8,475	8,575	8,450	8,575	2,905,700
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:49:08	8,500	8,500	8,500	8,500	0
2024-05-08	11:13:26	8,525	8,525	8,525	8,525	0
2024-05-08	11:00:00	8,475	8,525	8,450	8,500	84,900
2024-05-08	10:31:48	8,400	8,400	8,400	8,400	0
2024-05-08	10:00:00	8,325	8,475	8,300	8,475	4,309,200
2024-05-08	09:45:10	8,325	8,325	8,325	8,325	0
2024-05-08	09:01:01	8,275	8,275	8,275	8,275	0
2024-05-08	09:00:00	8,325	8,350	8,125	8,300	0
2024-05-07	16:00:00	8,300	8,300	8,300	8,300	0
2024-05-07	15:41:12	8,375	8,375	8,375	8,375	0
2024-05-07	15:00:00	8,375	8,450	8,350	8,400	919,300
2024-05-07	14:45:06	8,425	8,425	8,425	8,425	0
2024-05-07	14:00:00	8,475	8,475	8,375	8,375	3,107,100
2024-05-07	13:47:46	8,425	8,425	8,425	8,425	0
2024-05-07	13:00:00	8,400	8,450	8,375	8,450	837,400
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:57:14	8,400	8,400	8,400	8,400	0
2024-05-07	11:14:55	8,375	8,375	8,375	8,375	0
2024-05-07	11:00:00	8,375	8,400	8,325	8,400	554,600
2024-05-07	10:27:28	8,325	8,325	8,325	8,325	0
2024-05-07	10:00:00	8,250	8,400	8,200	8,300	3,189,900
2024-05-07	09:44:28	8,200	8,200	8,200	8,200	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	8,375	8,375	8,375	8,375	0
2024-05-08	15:29:10	8,575	8,575	8,575	8,575	0
2024-05-08	15:00:00	8,625	8,650	8,375	8,375	686,100
2024-05-08	14:35:02	8,600	8,600	8,600	8,600	0
2024-05-08	13:40:28	8,525	8,525	8,525	8,525	0
2024-05-08	13:30:00	8,475	8,625	8,450	8,550	6,158,100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:49:08	8,500	8,500	8,500	8,500	0
2024-05-08	11:13:26	8,525	8,525	8,525	8,525	0
2024-05-08	10:31:48	8,400	8,400	8,400	8,400	0
2024-05-08	10:30:00	8,400	8,525	8,400	8,500	309,400
2024-05-08	09:45:10	8,325	8,325	8,325	8,325	0
2024-05-08	09:01:01	8,275	8,275	8,275	8,275	0
2024-05-08	09:00:00	8,325	8,425	8,125	8,400	6,294,900
2024-05-07	16:00:00	8,300	8,300	8,300	8,300	0
2024-05-07	15:41:12	8,375	8,375	8,375	8,375	0
2024-05-07	15:00:00	8,375	8,450	8,300	8,300	1,106,500
2024-05-07	14:45:06	8,425	8,425	8,425	8,425	0
2024-05-07	13:47:46	8,425	8,425	8,425	8,425	0
2024-05-07	13:30:00	8,400	8,475	8,375	8,375	11,237,500
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:57:14	8,400	8,400	8,400	8,400	0
2024-05-07	11:14:55	8,375	8,375	8,375	8,375	0
2024-05-07	10:30:00	8,350	8,400	8,225	8,400	1,259,100
2024-05-07	10:27:28	8,325	8,325	8,325	8,325	0
2024-05-07	09:44:28	8,200	8,200	8,200	8,200	0
2024-05-07	09:00:05	8,025	8,025	8,025	8,025	0
2024-05-07	09:00:00	8,050	8,400	7,875	8,325	5,057,300
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:07:34	8,000	8,000	8,000	8,000	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	8,325	8,650	8,125	8,375	13,477,800
2024-05-07	09:00:00	8,050	8,475	7,875	8,300	11,389,500
2024-05-06	09:00:00	8,200	8,200	7,800	8,050	10,732,500
2024-05-03	09:00:00	8,075	8,175	7,600	8,175	10,629,900
2024-05-02	09:00:00	8,525	8,525	8,025	8,075	10,055,100
2024-04-30	09:00:00	8,175	8,500	8,075	8,500	10,842,800
2024-04-29	09:00:00	7,875	8,150	7,650	8,150	11,188,700
2024-04-26	09:00:00	8,025	8,025	7,525	7,850	10,867,500
2024-04-25	09:00:00	8,150	8,150	7,650	8,000	10,813,800
2024-04-24	09:00:00	7,975	8,125	7,925	8,125	10,771,600
2024-04-23	09:00:00	7,900	8,025	7,825	7,975	11,349,700
2024-04-22	09:00:00	7,700	7,875	7,575	7,875	10,548,700
2024-04-19	09:00:00	7,725	7,800	7,475	7,725	10,906,300
2024-04-18	09:00:00	7,650	7,750	7,500	7,750	10,624,500
2024-04-17	09:00:00	7,650	7,650	7,300	7,625	11,217,300
2024-04-16	09:00:00	7,800	7,825	7,300	7,575	10,590,100
2024-04-05	09:00:00	7,625	7,900	7,375	7,800	11,446,400
2024-04-04	09:00:00	7,525	7,625	7,375	7,625	9,792,800
2024-04-03	09:00:00	7,950	7,950	7,500	7,500	10,905,100
2024-04-02	09:00:00	7,525	7,900	7,500	7,900	12,439,000
2024-04-01	09:00:00	7,300	7,575	7,275	7,550	11,172,100
2024-03-28	09:00:00	7,350	7,550	7,250	7,275	11,267,700
2024-03-27	09:00:00	7,800	7,800	7,325	7,325	11,329,700
2024-03-26	09:00:00	8,000	8,000	7,300	7,425	11,759,800
2024-03-25	09:00:00	8,025	8,025	7,675	7,825	11,328,100
2024-03-22	09:00:00	7,550	7,750	7,450	7,675	10,520,400
2024-03-21	09:00:00	7,325	7,625	7,325	7,525	9,739,800
2024-03-20	09:00:00	7,675	7,875	7,300	7,300	11,842,000
2024-03-19	09:00:00	7,100	7,775	7,100	7,400	11,417,000
2024-03-18	09:00:00	7,300	7,500	7,100	7,100	10,888,400

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	8,050	8,475	7,875	8,300	11,389,500
2024-05-03	09:00:00	8,075	8,175	7,600	8,175	10,629,900
2024-05-02	09:00:00	8,525	8,525	8,025	8,075	10,055,100
2024-04-30	09:00:00	8,175	8,500	8,075	8,500	10,842,800
2024-04-29	09:00:00	7,875	8,150	7,650	8,150	11,188,700
2024-04-26	09:00:00	8,025	8,025	7,525	7,850	10,867,500
2024-04-25	09:00:00	8,150	8,150	7,650	8,000	10,813,800
2024-04-24	09:00:00	7,975	8,125	7,925	8,125	10,771,600
2024-04-23	09:00:00	7,900	8,025	7,825	7,975	11,349,700
2024-04-22	09:00:00	7,700	7,875	7,575	7,875	10,548,700
2024-04-19	09:00:00	7,725	7,800	7,475	7,725	10,906,300
2024-04-18	09:00:00	7,650	7,750	7,500	7,750	10,624,500
2024-04-17	09:00:00	7,650	7,650	7,300	7,625	11,217,300
2024-04-16	09:00:00	7,800	7,825	7,300	7,575	10,590,100
2024-04-05	09:00:00	7,625	7,900	7,375	7,800	11,446,400
2024-04-04	09:00:00	7,525	7,625	7,375	7,625	9,792,800
2024-04-03	09:00:00	7,950	7,950	7,500	7,500	10,905,100
2024-04-02	09:00:00	7,525	7,900	7,500	7,900	12,439,000
2024-04-01	09:00:00	7,300	7,575	7,275	7,550	11,172,100
2024-03-28	09:00:00	7,350	7,550	7,250	7,275	11,267,700
2024-03-27	09:00:00	7,800	7,800	7,325	7,325	11,329,700
2024-03-26	09:00:00	8,000	8,000	7,300	7,425	11,759,800
2024-03-25	09:00:00	8,025	8,025	7,675	7,825	11,328,100
2024-03-22	09:00:00	7,550	7,750	7,450	7,675	10,520,400
2024-03-21	09:00:00	7,325	7,625	7,325	7,525	9,739,800
2024-03-20	09:00:00	7,675	7,875	7,300	7,300	11,842,000
2024-03-19	09:00:00	7,100	7,775	7,100	7,400	11,417,000
2024-03-18	09:00:00	7,300	7,500	7,100	7,100	10,888,400
2024-03-15	09:00:00	7,350	7,400	7,250	7,275	10,996,100
2024-03-14	09:00:00	7,125	7,375	7,000	7,350	11,523,900

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	8,200	8,650	7,800	8,375	35,599,800
2024-04-28	00:00:00	7,875	8,525	7,600	8,175	42,716,500
2024-04-21	00:00:00	7,700	8,150	7,525	7,850	54,351,300
2024-04-14	00:00:00	7,800	7,825	7,300	7,725	43,338,200
2024-04-07	00:00:00	7,800	7,800	7,800	7,800	0
2024-03-31	00:00:00	7,300	7,950	7,275	7,800	55,755,400
2024-03-24	00:00:00	8,025	8,025	7,250	7,275	45,685,300
2024-03-17	00:00:00	7,300	7,875	7,100	7,675	54,407,600
2024-03-10	00:00:00	7,350	7,400	7,000	7,275	33,788,200
2024-03-03	00:00:00	7,750	7,750	6,925	7,350	56,539,500
2024-02-25	00:00:00	7,900	8,225	7,700	7,725	54,416,400
2024-02-18	00:00:00	7,600	8,075	7,475	7,900	46,787,000
2024-02-11	00:00:00	7,325	7,700	7,275	7,600	26,147,800
2024-02-04	00:00:00	7,450	7,550	6,825	7,275	21,871,600
2024-01-28	00:00:00	7,625	7,700	6,875	7,425	29,753,300
2024-01-21	00:00:00	8,175	8,375	7,600	7,600	34,561,700
2024-01-14	00:00:00	7,600	8,300	7,525	8,150	31,190,200
2024-01-07	00:00:00	8,000	8,425	7,525	7,650	36,758,700
2023-12-31	00:00:00	7,375	8,000	6,725	8,000	27,148,700
2023-12-24	00:00:00	7,750	7,875	6,825	7,375	12,580,300
2023-12-17	00:00:00	7,875	8,000	7,450	7,750	36,584,600
2023-12-10	00:00:00	8,225	8,225	7,825	7,850	35,485,400
2023-12-03	00:00:00	8,175	8,550	8,100	8,200	32,577,200
2023-11-26	00:00:00	7,725	8,300	7,700	8,150	33,925,100
2023-11-19	00:00:00	8,025	8,025	7,250	7,700	39,634,700
2023-11-12	00:00:00	7,925	8,175	7,625	8,025	49,147,500
2023-11-05	00:00:00	8,325	8,750	7,450	7,900	53,618,300
2023-10-29	00:00:00	8,600	9,050	7,700	8,300	53,134,800
2023-10-22	00:00:00	8,725	9,200	8,100	8,600	54,288,700
2023-10-15	00:00:00	8,800	8,875	8,300	8,700	52,555,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	8,525	8,650	7,600	8,375	56,284,800
2024-03-31	00:00:00	7,300	8,500	7,275	8,500	175,476,400
2024-02-29	00:00:00	7,900	8,025	6,925	7,275	200,797,500
2024-01-31	00:00:00	7,375	8,225	6,825	7,875	150,889,600
2023-12-31	00:00:00	7,375	8,425	6,725	7,350	147,368,900
2023-11-30	00:00:00	8,000	8,550	6,825	7,375	123,742,700
2023-10-31	00:00:00	8,750	8,750	7,250	7,975	201,697,800
2023-09-30	00:00:00	8,225	9,200	7,475	8,725	229,616,200
2023-08-31	00:00:00	9,050	9,800	8,225	8,225	209,719,100
2023-07-31	00:00:00	6,650	9,175	6,400	9,050	242,285,400
2023-06-30	00:00:00	7,000	7,900	6,200	6,650	224,511,500
2023-05-31	00:00:00	6,900	7,300	5,875	7,000	178,920,900
2023-04-30	00:00:00	7,775	7,775	6,900	6,900	192,619,200
2023-03-31	00:00:00	7,600	7,675	7,425	7,675	12,251,900
2023-02-28	00:00:00	8,750	8,750	8,525	8,525	13,354,600
2023-01-31	00:00:00	8,525	8,875	8,075	8,875	14,645,400
2022-12-31	00:00:00	7,850	8,475	6,725	8,400	286,551,600
2022-11-30	00:00:00	10,900	11,025	7,950	7,950	357,967,900
2022-10-31	00:00:00	10,275	10,950	8,900	10,900	542,548,600
2022-09-30	00:00:00	9,100	10,275	8,625	10,275	609,158,600
2022-08-31	00:00:00	8,300	9,400	8,075	9,100	230,013,300
2022-07-31	00:00:00	10,550	10,575	7,750	8,300	25,407,400
2022-06-30	00:00:00	10,550	10,550	10,550	10,550	0
2022-05-31	00:00:00	11,500	11,800	10,000	10,550	111,101,900
2022-04-30	00:00:00	9,950	11,575	8,250	11,500	132,680,200
2022-03-31	00:00:00	10,300	11,025	8,900	9,950	138,525,000
2022-02-28	00:00:00	9,025	10,325	8,500	10,300	136,997,100
2022-01-31	00:00:00	10,300	10,850	8,875	9,000	111,837,600
2021-12-31	00:00:00	10,075	10,350	9,650	10,300	136,734,300
2021-11-30	00:00:00	8,550	10,300	8,375	10,050	138,372,200

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	8,525	8,650	7,600	8,375	56,284,800
2024-03-31	00:00:00	7,300	8,150	7,275	8,150	164,633,600
2024-02-29	00:00:00	7,900	8,025	6,925	7,275	200,797,500
2024-01-31	00:00:00	7,375	8,500	6,825	8,500	527,163,500
2023-12-31	00:00:00	7,375	8,425	6,725	7,275	499,056,000
2023-11-30	00:00:00	8,000	8,550	6,725	7,875	422,001,200
2023-10-31	00:00:00	8,750	8,750	6,725	7,350	472,809,400
2023-09-30	00:00:00	8,225	9,200	6,825	7,375	555,056,700
2023-08-31	00:00:00	9,050	9,800	7,250	7,975	641,033,100
2023-07-31	00:00:00	6,650	9,800	6,400	8,725	681,620,700
2023-06-30	00:00:00	7,000	9,800	6,200	8,225	676,516,000
2023-05-31	00:00:00	6,900	9,175	5,875	9,050	645,717,800
2023-04-30	00:00:00	6,900	7,900	5,875	6,650	403,432,400
2023-03-31	00:00:00	7,675	7,925	5,875	7,000	432,110,700
2023-02-28	00:00:00	8,750	8,750	6,625	6,900	428,740,400
2023-01-31	00:00:00	8,525	8,900	6,625	7,675	451,361,600
2022-10-31	00:00:00	10,275	11,025	6,725	8,400	1,187,068,100
2022-07-31	00:00:00	10,550	10,575	7,750	10,275	864,579,300
2022-04-30	00:00:00	9,950	11,800	8,250	10,550	243,782,100
2022-01-31	00:00:00	10,300	11,025	8,500	9,950	387,359,700
2021-10-31	00:00:00	8,700	10,350	7,800	10,300	577,531,400
2021-07-31	00:00:00	9,100	9,925	7,375	8,650	679,295,100
2021-04-30	00:00:00	7,250	9,300	6,750	9,075	549,914,900
2021-01-31	00:00:00	8,950	9,450	6,425	7,225	489,475,500

Dividends Amount

Date	Time	Amount
2023-06-27	09:00:00	7
2022-08-09	09:00:00	3
2020-07-20	09:00:00	5
2019-06-28	09:00:00	16

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	7	0.10 %
2022	1	3	0.04 %
2020	1	5	0.07 %
2019	1	16	0.21 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters