Informasi Saham TCID PT. Mandom Indonesia Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14012	Pb Ratio	1	1	1	1
102	Enterprises Value E B I T D A Ratio	4	35	41	-6,224
14010	Ps Ratio	7	1	1	1
101	Enterprises Value Revenue Ratio	14	0	0	1
14008	Pe Ratio	17	28	0	0
40002	Enterprise Value	22	355,410,366,723	379,381,452,513	652,992,621,424
40001	Market Cap	37	1,069,674,668,440	1,097,824,001,820	1,266,720,002,100

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14012	Pb Ratio	1	1	1	1	1	1	1
102	Enterprises Value E B I T D A Ratio	4	35	41	11	10	12	-6,224
14010	Ps Ratio	7	1	1	1	1	1	1
101	Enterprises Value Revenue Ratio	14	0	0	0	0	0	1
14008	Pe Ratio	17	28	0	60	52	67	0
40002	Enterprise Value	22	355,410,366,723	379,381,452,513	551,254,089,745	585,523,795,285	671,411,395,956	652,992,621,424
40001	Market Cap	37	1,069,674,668,440	1,097,824,001,820	1,174,229,335,280	1,242,592,002,060	1,241,586,668,725	1,266,720,002,100

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	44,679,576,185	51,340,985,317	28,208,348,917	-92,992,965,214	-102,034,188,099
20091	Net Income	38,116,433,207	45,622,822,691	18,467,723,999	-75,681,611,231	-97,132,842,436
29004	Basic E P S	95	0	92	-188	-242
20190	E B I T D A	65,348,037,928	55,954,840,272	55,438,034,636	-60,846,763,329	-67,574,159,961
20007	Amortization	2,285,930,462	382,861,942	5,513,123,810	5,653,764,073	5,696,417,517
20046	Gross Profit	406,611,104,103	143,481,400,550	411,435,311,613	305,655,840,797	314,554,213,712
29009	Diluted E P S	95	0	92	-188	-242
20136	Pretax Income	44,072,635,075	50,985,255,896	27,802,697,679	-93,661,666,121	-103,046,805,595
20145	Tax Provision	5,956,632,083	5,362,863,420	9,693,227,327	-17,154,047,344	-2,581,170,474
20100	Total Revenue	2,050,460,062,443	563,052,824,059	2,044,821,803,111	1,850,311,080,131	1,882,144,124,829
20164	Total Expenses	2,048,802,579,929	518,109,005,543	2,038,456,477,678	1,953,194,672,591	1,995,661,091,792
20013	Cost Of Revenue	1,643,848,958,340	419,571,423,509	1,633,386,491,498	1,548,732,216,444	1,567,589,911,117
20177	Interest Income	22,082,914,279	6,584,637,722	13,024,971,315	12,234,937,397	11,191,958,035
20057	Interest Expense	606,941,110	355,729,421	405,651,238	668,700,907	1,012,617,496
20109	Operating Income	1,657,482,514	44,943,818,516	6,365,325,433	-98,806,615,350	-113,516,966,963
20316	Normalized Income	18,445,596,605	46,278,424,112	19,188,401,732	-73,764,190,903	-97,657,811,627
20108	Operating Expense	404,953,621,589	98,537,582,034	405,069,986,180	404,462,456,147	428,071,180,675
20112	Operating Revenue	2,050,460,062,443	563,052,824,059	2,044,821,803,111	1,850,311,080,131	1,882,144,124,829
20087	Minority Interests	430,215	430,215	358,253,647	826,007,546	3,332,792,685
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	21,475,973,169	6,228,908,301	12,619,320,077	11,566,236,490	10,179,340,539
20416	Total Unusual Items	22,744,924,313	-732,666,667	-1,106,425,795	-2,347,332,010	538,456,738
29010	Basic Average Shares	402,133,334	0	201,066,667	402,133,334	402,133,334
20269	Other Special Charges	-22,744,924,313	732,666,667	1,106,425,795	2,347,332,010	-538,456,738
20287	Rent And Landing Fees	0	0	0	0	37,132,448,468
29011	Diluted Average Shares	402,133,334	0	201,066,667	402,133,334	402,133,334
20420	Normalized E B I T D A	42,603,113,615	56,687,506,939	56,544,460,431	-58,499,431,319	-68,112,616,699
20162	Special Income Charges	22,744,924,313	-732,666,667	-1,106,425,795	-2,347,332,010	538,456,738
20315	Reconciled Depreciation	20,668,461,743	4,613,854,955	27,229,685,719	32,146,201,885	34,460,028,138
20312	Other Operating Expenses	1,487,254,412	153,391,038	1,361,971,262	1,436,331,294	908,269,552
20151	Research And Development	0	0	3,501,367,355	1,853,575,308	2,089,652,814
20440	Rent Expense Supplemental	0	0	0	0	37,132,448,468
20314	Reconciled Cost Of Revenue	1,643,848,958,340	419,571,423,509	1,633,386,491,498	1,548,732,216,444	1,567,589,911,117
20419	Tax Effect Of Unusual Items	3,074,087,711	-77,065,246	-385,748,062	-429,911,682	13,487,547
20018	Depreciation Income Statement	18,382,531,281	4,230,993,013	21,716,561,909	26,492,437,812	28,763,610,621
20075	Interest Income Non Operating	22,082,914,279	6,584,637,722	13,024,971,315	12,234,937,397	11,191,958,035
20158	Selling And Marketing Expense	71,544,218,804	24,140,725,984	79,259,930,646	79,814,520,262	235,224,413,211
20064	Interest Expense Non Operating	606,941,110	355,729,421	405,651,238	668,700,907	1,012,617,496
20093	Net Income Common Stockholders	38,116,433,207	45,622,822,691	18,467,723,999	-75,681,611,231	-97,132,842,436
20094	Net Income Continuous Operations	38,116,002,992	45,622,392,476	18,109,470,352	-76,507,618,777	-100,465,635,121
20045	General And Administrative Expense	49,958,414,339	14,294,063,308	45,388,556,008	47,734,340,908	49,602,429,358
20159	Selling General And Administration	121,502,633,143	38,434,789,292	124,648,486,654	127,548,861,170	284,826,842,569
20435	Total Operating Income As Reported	813,472,741	44,099,808,743	5,847,390,497	-99,524,953,983	-114,163,672,607
20412	Other Non Operating Income Expenses	2,342,474,410	198,242,340	2,219,721,553	-2,834,890,768	2,947,074,806
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	38,116,433,207	45,622,822,691	18,467,723,999	-75,681,611,231	-97,132,842,436
20417	Total Unusual Items Excluding Goodwill	22,744,924,313	-732,666,667	-1,106,425,795	-2,347,332,010	538,456,738
20077	Net Non Operating Interest Income Expense	21,475,973,169	6,228,908,301	12,619,320,077	11,566,236,490	10,179,340,539
20346	Net Income Including Noncontrolling Interests	38,116,002,992	45,622,392,476	18,109,470,352	-76,507,618,777	-100,465,635,121
20019	Depreciation And Amortization In Income Statement	20,668,461,743	4,613,854,955	27,229,685,719	32,146,201,885	34,460,028,138
20309	Net Income From Continuing And Discontinued Operation	38,116,433,207	45,622,822,691	18,467,723,999	-75,681,611,231	-97,132,842,436
20331	Net Income From Continuing Operation Net Minority Interest	38,116,433,207	45,622,822,691	18,467,723,999	-75,681,611,231	-97,132,842,436

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	44,679,576,185	51,340,985,317	-281,211,194	-12,098,086,547	5,717,888,609	28,208,348,917	-92,992,965,214	-102,034,188,099
20091	Net Income	38,116,433,207	45,622,822,691	4,352,108,077	-16,711,983,602	4,853,486,041	18,467,723,999	-75,681,611,231	-97,132,842,436
29004	Basic E P S	95	0	-36	0	12	92	-188	-242
20190	E B I T D A	65,348,037,928	55,954,840,272	4,684,352,568	-6,998,846,530	11,707,691,618	55,438,034,636	-60,846,763,329	-67,574,159,961
20007	Amortization	2,285,930,462	382,861,942	294,762,869	306,050,207	1,302,255,444	5,513,123,810	5,653,764,073	5,696,417,517
20046	Gross Profit	406,611,104,103	143,481,400,550	91,986,282,331	64,413,923,296	106,729,497,926	411,435,311,613	305,655,840,797	314,554,213,712
29009	Diluted E P S	95	0	-36	0	12	92	-188	-242
20136	Pretax Income	44,072,635,075	50,985,255,896	-418,142,887	-12,161,111,105	5,666,633,171	27,802,697,679	-93,661,666,121	-103,046,805,595
20145	Tax Provision	5,956,632,083	5,362,863,420	-4,770,445,044	4,550,980,552	813,233,155	9,693,227,327	-17,154,047,344	-2,581,170,474
20100	Total Revenue	2,050,460,062,443	563,052,824,059	505,292,328,885	474,716,244,921	507,398,664,578	2,044,821,803,111	1,850,311,080,131	1,882,144,124,829
20164	Total Expenses	2,048,802,579,929	518,109,005,543	515,587,302,091	512,069,884,982	503,036,387,313	2,038,456,477,678	1,953,194,672,591	1,995,661,091,792
20013	Cost Of Revenue	1,643,848,958,340	419,571,423,509	413,306,046,554	410,302,321,625	400,669,166,652	1,633,386,491,498	1,548,732,216,444	1,567,589,911,117
20177	Interest Income	22,082,914,279	6,584,637,722	5,781,165,713	4,753,250,228	4,963,860,616	13,024,971,315	12,234,937,397	11,191,958,035
20057	Interest Expense	606,941,110	355,729,421	136,931,693	63,024,558	51,255,438	405,651,238	668,700,907	1,012,617,496
20109	Operating Income	1,657,482,514	44,943,818,516	-10,294,973,206	-37,353,640,061	4,362,277,265	6,365,325,433	-98,806,615,350	-113,516,966,963
20316	Normalized Income	18,445,596,605	46,278,424,112	3,947,465,706	-34,622,689,877	4,856,591,007	19,188,401,732	-73,764,190,903	-97,657,811,627
20108	Operating Expense	404,953,621,589	98,537,582,034	102,281,255,537	101,767,563,357	102,367,220,661	405,069,986,180	404,462,456,147	428,071,180,675
20112	Operating Revenue	2,050,460,062,443	563,052,824,059	505,292,328,885	474,716,244,921	507,398,664,578	2,044,821,803,111	1,850,311,080,131	1,882,144,124,829
20087	Minority Interests	430,215	430,215	0	108,055	86,025	358,253,647	826,007,546	3,332,792,685
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	21,475,973,169	6,228,908,301	5,644,234,020	4,690,225,670	4,912,605,178	12,619,320,077	11,566,236,490	10,179,340,539
20416	Total Unusual Items	22,744,924,313	-732,666,667	518,772,270	22,962,443,942	-3,625,232	-1,106,425,795	-2,347,332,010	538,456,738
29010	Basic Average Shares	402,133,334	0	402,133,334	0	402,133,334	201,066,667	402,133,334	402,133,334
20269	Other Special Charges	-22,744,924,313	732,666,667	-518,772,270	-22,962,443,942	3,625,232	1,106,425,795	2,347,332,010	-538,456,738
20287	Rent And Landing Fees	0	0	0	0	0	0	0	37,132,448,468
29011	Diluted Average Shares	402,133,334	0	402,133,334	0	402,133,334	201,066,667	402,133,334	402,133,334
20420	Normalized E B I T D A	42,603,113,615	56,687,506,939	4,165,580,298	-29,961,290,472	11,711,316,850	56,544,460,431	-58,499,431,319	-68,112,616,699
20162	Special Income Charges	22,744,924,313	-732,666,667	518,772,270	22,962,443,942	-3,625,232	-1,106,425,795	-2,347,332,010	538,456,738
20315	Reconciled Depreciation	20,668,461,743	4,613,854,955	4,965,563,762	5,099,240,017	5,989,803,009	27,229,685,719	32,146,201,885	34,460,028,138
20312	Other Operating Expenses	1,487,254,412	153,391,038	-1,303,996,060	2,380,183,306	257,676,128	1,361,971,262	1,436,331,294	908,269,552
20151	Research And Development	0	0	0	557,837,687	398,937,245	3,501,367,355	1,853,575,308	2,089,652,814
20440	Rent Expense Supplemental	0	0	0	0	0	0	0	37,132,448,468
20314	Reconciled Cost Of Revenue	1,643,848,958,340	419,571,423,509	413,306,046,554	410,302,321,625	400,669,166,652	1,633,386,491,498	1,548,732,216,444	1,567,589,911,117
20419	Tax Effect Of Unusual Items	3,074,087,711	-77,065,246	114,129,899	5,051,737,667	-520,266	-385,748,062	-429,911,682	13,487,547
20018	Depreciation Income Statement	18,382,531,281	4,230,993,013	4,670,800,893	4,793,189,810	4,687,547,565	21,716,561,909	26,492,437,812	28,763,610,621
20075	Interest Income Non Operating	22,082,914,279	6,584,637,722	5,781,165,713	4,753,250,228	4,963,860,616	13,024,971,315	12,234,937,397	11,191,958,035
20158	Selling And Marketing Expense	71,544,218,804	24,140,725,984	17,469,648,605	17,728,479,793	12,205,364,422	79,259,930,646	79,814,520,262	235,224,413,211
20064	Interest Expense Non Operating	606,941,110	355,729,421	136,931,693	63,024,558	51,255,438	405,651,238	668,700,907	1,012,617,496
20093	Net Income Common Stockholders	38,116,433,207	45,622,822,691	4,352,108,077	-16,711,983,602	4,853,486,041	18,467,723,999	-75,681,611,231	-97,132,842,436
20094	Net Income Continuous Operations	38,116,002,992	45,622,392,476	4,352,302,157	-16,712,091,657	4,853,400,016	18,109,470,352	-76,507,618,777	-100,465,635,121
20045	General And Administrative Expense	49,958,414,339	14,294,063,308	12,797,548,071	9,561,160,354	13,305,642,606	45,388,556,008	47,734,340,908	49,602,429,358
20159	Selling General And Administration	121,502,633,143	38,434,789,292	30,267,196,676	27,289,640,147	25,511,007,028	124,648,486,654	127,548,861,170	284,826,842,569
20435	Total Operating Income As Reported	813,472,741	44,099,808,743	-76,277,698,798	28,629,085,530	4,362,277,266	5,847,390,497	-99,524,953,983	-114,163,672,607
20412	Other Non Operating Income Expenses	2,342,474,410	198,242,340	-91,018,126	-45,118,953	2,280,369,149	2,219,721,553	-2,834,890,768	2,947,074,806
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	38,116,433,207	45,622,822,691	4,352,108,077	-16,711,983,602	4,853,486,041	18,467,723,999	-75,681,611,231	-97,132,842,436
20417	Total Unusual Items Excluding Goodwill	22,744,924,313	-732,666,667	518,772,270	22,962,443,942	-3,625,232	-1,106,425,795	-2,347,332,010	538,456,738
20077	Net Non Operating Interest Income Expense	21,475,973,169	6,228,908,301	5,644,234,020	4,690,225,670	4,912,605,178	12,619,320,077	11,566,236,490	10,179,340,539
20346	Net Income Including Noncontrolling Interests	38,116,002,992	45,622,392,476	4,352,302,157	-16,712,091,657	4,853,400,016	18,109,470,352	-76,507,618,777	-100,465,635,121
20019	Depreciation And Amortization In Income Statement	20,668,461,743	4,613,854,955	4,965,563,762	5,099,240,017	5,989,803,009	27,229,685,719	32,146,201,885	34,460,028,138
20309	Net Income From Continuing And Discontinued Operation	38,116,433,207	45,622,822,691	4,352,108,077	-16,711,983,602	4,853,486,041	18,467,723,999	-75,681,611,231	-97,132,842,436
20331	Net Income From Continuing Operation Net Minority Interest	38,116,433,207	45,622,822,691	4,352,108,077	-16,711,983,602	4,853,486,041	18,467,723,999	-75,681,611,231	-97,132,842,436

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	102,041,696,527	135,059,325,708	106,758,636,047	69,745,668,563
23139	Net P P E	676,810,022,240	695,852,503,296	759,653,823,147	836,332,976,252
23351	Properties	0	0	0	0
23386	Total Debt	16,458,852,946	3,506,760,979	11,025,586,005	12,781,767,506
23100	Gross P P E	2,193,684,703,083	2,116,343,705,325	2,096,977,135,514	2,057,487,533,507
23038	Common Stock	100,533,333,500	100,533,333,500	100,533,333,500	100,533,333,500
23045	Current Debt	0	0	3,000,000,000	0
23532	Share Issued	402,133,334	402,133,334	402,133,334	402,133,334
23220	Total Assets	2,391,566,509,438	2,380,657,918,106	2,300,804,864,960	2,333,947,582,106
23027	Capital Stock	100,533,333,500	100,533,333,500	100,533,333,500	100,533,333,500
23382	Other Payable	26,397,213,339	26,919,666,609	18,897,889,590	11,667,306,197
23028	Cash Financial	127,237,002,645	88,375,511,248	76,614,345,575	61,465,488,205
23179	Prepaid Assets	12,196,967,395	16,000,947,046	11,490,237,769	12,750,710,731
23385	Working Capital	1,464,049,096,257	1,373,554,066,778	1,260,519,904,802	1,213,477,933,280
23000	Accounts Payable	61,831,034,939	91,632,115,654	82,840,902,063	51,594,810,361
23029	Cash Equivalents	600,000,000,000	485,000,000,000	478,000,000,000	406,000,000,000
23245	Invested Capital	1,885,787,956,852	1,854,788,106,097	1,822,515,798,642	1,865,349,670,051
23340	Other Properties	0	15,156,815,990	15,156,815,990	15,156,815,990
23132	Minority Interest	-621,550	-191,335	332,897,072	-50,304,156
23342	Other Receivables	2,098,024,578	21,979,439,268	1,855,726,553	1,620,388,233
23204	Retained Earnings	1,576,733,760,866	1,545,671,693,111	1,509,848,408,927	1,556,654,969,945
23217	Total Tax Payable	13,813,448,249	16,507,543,445	5,019,844,394	6,483,552,005
23352	Current Provisions	1,072,208,165	1,235,754,007	1,800,000,000	882,831,137
23001	Accounts Receivable	413,328,427,197	358,632,132,266	368,214,599,317	343,063,537,281
23280	Common Stock Equity	1,885,787,956,852	1,854,788,106,097	1,819,515,798,642	1,865,349,670,051
23403	Net Tangible Assets	1,881,534,695,681	1,843,885,525,271	1,794,030,405,863	1,816,862,654,353
23215	Stockholders Equity	1,885,787,956,852	1,854,788,106,097	1,819,515,798,642	1,865,349,670,051
23383	Tangible Book Value	1,881,534,695,681	1,843,885,525,271	1,794,030,405,863	1,816,862,654,353
23374	Total Capitalization	1,885,787,956,852	1,854,788,106,097	1,819,515,798,642	1,865,349,670,051
23312	Land And Improvements	86,705,062,601	86,705,062,601	86,705,062,601	86,705,062,601
23469	Other Equity Interest	113,370,000	175,587,000	199,698,500	-476,910,888
23393	Ordinary Shares Number	402,133,334	402,133,334	402,133,334	402,133,334
23155	Other Intangible Assets	4,253,261,171	10,902,580,826	25,485,392,779	48,487,015,698
23008	Accumulated Depreciation	-1,516,874,680,843	-1,420,491,202,029	-1,337,323,312,367	-1,221,154,557,255
23282	Construction In Progress	31,011,807,171	33,438,377,091	36,843,855,967	16,226,887,013
23380	Capital Lease Obligations	16,458,852,946	3,506,760,979	8,025,586,005	12,781,767,506
23030	Cash And Cash Equivalents	727,237,002,645	573,375,511,248	554,614,345,575	467,465,488,205
23262	Gross Accounts Receivable	0	358,632,132,266	368,214,599,317	343,089,485,233
23012	Additional Paid In Capital	188,300,825,786	188,300,825,786	188,827,691,015	188,531,610,794
23275	Buildings And Improvements	766,354,245,629	736,939,940,577	733,325,819,022	724,828,930,945
23062	Non Current Deferred Revenue	3,241,846,518	3,308,088,193	2,996,998,507	2,960,626,225
23163	Other Short Term Investments	3,486,152,018	306,522,500	3,327,632,507	3,251,900,225
23020	Available For Sale Securities	0	3,308,088,193	0	0
23319	Machinery Furniture Equipment	1,309,613,587,682	1,259,260,325,056	1,240,102,397,924	1,229,726,652,948
23048	Current Capital Lease Obligation	3,212,856,051	3,393,148,785	4,681,227,547	4,695,179,931
23127	Long Term Capital Lease Obligation	13,245,996,895	113,612,194	3,344,358,458	8,086,587,575
23098	Goodwill And Other Intangible Assets	4,253,261,171	10,902,580,826	25,485,392,779	48,487,015,698
23261	Total Equity Gross Minority Interest	1,885,787,335,302	1,854,787,914,762	1,819,848,695,714	1,865,299,365,895
23259	Total Liabilities Net Minority Interest	505,779,174,136	525,870,003,344	480,956,169,246	468,648,216,211
23046	Current Debt And Capital Lease Obligation	3,212,856,051	3,393,148,785	7,681,227,547	4,695,179,931
23266	Allowance For Doubtful Accounts Receivable	0	0	0	-25,947,952
23124	Long Term Debt And Capital Lease Obligation	13,245,996,895	113,612,194	3,344,358,458	8,086,587,575
23344	Non Current Pension And Other Postretirement Benefit Plans	313,999,233,749	301,436,801,863	297,777,342,260	310,005,605,289

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	102,041,696,527	122,884,653,599	93,212,292,713	116,855,701,299	135,059,325,708	106,758,636,047	69,745,668,563
23139	Net P P E	676,810,022,240	680,127,823,087	677,897,479,569	687,104,998,924	695,852,503,296	759,653,823,147	836,332,976,252
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	16,458,852,946	17,287,436,525	1,480,375,752	2,273,626,457	3,506,760,979	11,025,586,005	12,781,767,506
23100	Gross P P E	2,193,684,703,083	2,161,105,027,310	2,151,586,358,813	2,136,255,256,909	2,116,343,705,325	2,096,977,135,514	2,057,487,533,507
23038	Common Stock	100,533,333,500	100,533,333,500	100,533,333,500	100,533,333,500	100,533,333,500	100,533,333,500	100,533,333,500
23045	Current Debt	0	0	0	0	0	3,000,000,000	0
23532	Share Issued	402,133,334	402,133,334	402,133,334	402,133,334	402,133,334	402,133,334	402,133,334
23220	Total Assets	2,391,566,509,438	2,377,734,119,864	2,310,805,811,582	2,370,643,806,280	2,380,657,918,106	2,300,804,864,960	2,333,947,582,106
23027	Capital Stock	100,533,333,500	100,533,333,500	100,533,333,500	100,533,333,500	100,533,333,500	100,533,333,500	100,533,333,500
23382	Other Payable	26,397,213,339	16,481,469,821	23,303,956,319	20,465,217,083	26,919,666,609	18,897,889,590	11,667,306,197
23028	Cash Financial	127,237,002,645	135,456,973,332	118,163,498,787	209,032,374,232	88,375,511,248	76,614,345,575	61,465,488,205
23179	Prepaid Assets	12,196,967,395	12,455,672,646	13,575,657,782	14,199,551,545	16,000,947,046	11,490,237,769	12,750,710,731
23385	Working Capital	1,464,049,096,257	1,399,848,138,768	1,383,909,505,608	1,393,453,581,410	1,373,554,066,778	1,260,519,904,802	1,213,477,933,280
23000	Accounts Payable	61,831,034,939	101,329,154,774	63,912,846,158	83,337,385,278	91,632,115,654	82,840,902,063	51,594,810,361
23029	Cash Equivalents	600,000,000,000	600,000,000,000	506,000,000,000	450,000,000,000	485,000,000,000	478,000,000,000	406,000,000,000
23245	Invested Capital	1,885,787,956,852	1,847,033,380,939	1,835,197,136,718	1,881,165,706,785	1,854,788,106,097	1,822,515,798,642	1,865,349,670,051
23340	Other Properties	0	16,937,646,720	15,156,815,990	15,156,815,990	15,156,815,990	15,156,815,990	15,156,815,990
23132	Minority Interest	-621,550	-527,997	-385,415	-277,360	-191,335	332,897,072	-50,304,156
23342	Other Receivables	2,098,024,578	1,341,698,692	1,342,864,352	1,042,320,554	21,979,439,268	1,855,726,553	1,620,388,233
23204	Retained Earnings	1,576,733,760,866	1,537,950,477,953	1,526,095,123,732	1,572,046,357,299	1,545,671,693,111	1,509,848,408,927	1,556,654,969,945
23217	Total Tax Payable	13,813,448,249	5,074,029,004	5,995,490,236	13,053,098,938	16,507,543,445	5,019,844,394	6,483,552,005
23352	Current Provisions	1,072,208,165	0	0	1,664,870,830	1,235,754,007	1,800,000,000	882,831,137
23001	Accounts Receivable	413,328,427,197	355,566,040,755	381,457,649,185	295,334,590,830	358,632,132,266	368,214,599,317	343,063,537,281
23280	Common Stock Equity	1,885,787,956,852	1,847,033,380,939	1,835,197,136,718	1,881,165,706,785	1,854,788,106,097	1,819,515,798,642	1,865,349,670,051
23403	Net Tangible Assets	1,881,534,695,681	1,841,941,720,462	1,828,802,228,092	1,873,699,599,663	1,843,885,525,271	1,794,030,405,863	1,816,862,654,353
23215	Stockholders Equity	1,885,787,956,852	1,847,033,380,939	1,835,197,136,718	1,881,165,706,785	1,854,788,106,097	1,819,515,798,642	1,865,349,670,051
23383	Tangible Book Value	1,881,534,695,681	1,841,941,720,462	1,828,802,228,092	1,873,699,599,663	1,843,885,525,271	1,794,030,405,863	1,816,862,654,353
23374	Total Capitalization	1,885,787,956,852	1,847,033,380,939	1,835,197,136,718	1,881,165,706,785	1,854,788,106,097	1,819,515,798,642	1,865,349,670,051
23312	Land And Improvements	86,705,062,601	86,705,062,601	86,705,062,601	86,705,062,601	86,705,062,601	86,705,062,601	86,705,062,601
23469	Other Equity Interest	113,370,000	142,077,000	161,187,000	178,523,500	175,587,000	199,698,500	-476,910,888
23393	Ordinary Shares Number	402,133,334	402,133,334	402,133,334	402,133,334	402,133,334	402,133,334	402,133,334
23155	Other Intangible Assets	4,253,261,171	5,091,660,477	6,394,908,626	7,466,107,122	10,902,580,826	25,485,392,779	48,487,015,698
23008	Accumulated Depreciation	-1,516,874,680,843	-1,480,977,204,223	-1,473,688,879,244	-1,449,150,257,985	-1,420,491,202,029	-1,337,323,312,367	-1,221,154,557,255
23282	Construction In Progress	31,011,807,171	18,773,212,449	53,916,706,450	32,538,377,091	33,438,377,091	36,843,855,967	16,226,887,013
23380	Capital Lease Obligations	16,458,852,946	17,287,436,525	1,480,375,752	2,273,626,457	3,506,760,979	8,025,586,005	12,781,767,506
23030	Cash And Cash Equivalents	727,237,002,645	735,456,973,332	624,163,498,787	659,032,374,232	573,375,511,248	554,614,345,575	467,465,488,205
23262	Gross Accounts Receivable	0	0	0	295,334,590,830	358,632,132,266	368,214,599,317	343,089,485,233
23012	Additional Paid In Capital	188,300,825,786	188,300,825,786	188,300,825,786	188,300,825,786	188,300,825,786	188,827,691,015	188,531,610,794
23275	Buildings And Improvements	766,354,245,629	750,056,857,239	735,990,407,521	737,034,400,977	736,939,940,577	733,325,819,022	724,828,930,945
23062	Non Current Deferred Revenue	3,241,846,518	3,264,978,532	3,159,833,017	3,167,403,494	3,308,088,193	2,996,998,507	2,960,626,225
23163	Other Short Term Investments	3,486,152,018	273,012,500	292,122,500	309,459,000	306,522,500	3,327,632,507	3,251,900,225
23020	Available For Sale Securities	0	3,264,978,532	3,159,833,017	3,167,403,494	3,308,088,193	0	0
23319	Machinery Furniture Equipment	1,309,613,587,682	1,305,569,895,021	1,274,974,182,241	1,279,977,416,240	1,259,260,325,056	1,240,102,397,924	1,229,726,652,948
23048	Current Capital Lease Obligation	3,212,856,051	3,237,768,539	1,223,055,536	2,213,627,658	3,393,148,785	4,681,227,547	4,695,179,931
23127	Long Term Capital Lease Obligation	13,245,996,895	14,049,667,986	257,320,216	59,998,799	113,612,194	3,344,358,458	8,086,587,575
23098	Goodwill And Other Intangible Assets	4,253,261,171	5,091,660,477	6,394,908,626	7,466,107,122	10,902,580,826	25,485,392,779	48,487,015,698
23261	Total Equity Gross Minority Interest	1,885,787,335,302	1,847,032,852,942	1,835,196,751,303	1,881,165,429,425	1,854,787,914,762	1,819,848,695,714	1,865,299,365,895
23259	Total Liabilities Net Minority Interest	505,779,174,136	530,701,266,922	475,609,060,279	489,478,376,855	525,870,003,344	480,956,169,246	468,648,216,211
23046	Current Debt And Capital Lease Obligation	3,212,856,051	3,237,768,539	1,223,055,536	2,213,627,658	3,393,148,785	7,681,227,547	4,695,179,931
23266	Allowance For Doubtful Accounts Receivable	0	0	0	0	0	0	-25,947,952
23124	Long Term Debt And Capital Lease Obligation	13,245,996,895	14,049,667,986	257,320,216	59,998,799	113,612,194	3,344,358,458	8,086,587,575
23344	Non Current Pension And Other Postretirement Benefit Plans	313,999,233,749	295,743,780,928	300,650,847,120	278,940,979,134	301,436,801,863	297,777,342,260	310,005,605,289

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	23,495,990,985	13,333,333	91,081,081	32,059,528	246,003,974
26185	Free Cash Flow	149,997,220,389	-4,635,855,622	30,822,741,028	96,713,590,963	261,820,901,360
26027	Changes In Cash	150,413,245,103	-8,196,684,624	22,172,598,420	86,604,500,221	171,494,764,316
26182	Issuance Of Debt	0	0	3,000,000,000	3,000,000,000	0
26016	End Cash Position	727,237,002,645	727,237,002,645	573,375,511,248	554,614,345,575	467,465,488,205
26112	Purchase Of P P E	-73,129,435,193	-17,250,958,477	-57,702,083,296	-53,051,857,170	-46,494,912,702
26183	Repayment Of Debt	0	0	-6,000,000,000	0	0
26125	Sale Of Investment	3,308,088,193	0	2,996,998,507	2,960,626,225	2,894,137,183
26005	Capital Expenditure	-73,919,827,415	-17,679,760,699	-59,244,995,796	-53,425,307,170	-51,276,393,015
26007	Cash Dividends Paid	-18,064,567,386	0	-3,957,750	0	-84,393,872,136
26012	Financing Cash Flow	-23,146,207,946	-3,597,294,349	-7,928,434,014	-2,424,882,412	-90,505,651,976
26013	Investing Cash Flow	-50,357,594,755	-17,643,295,352	-59,966,704,390	-61,109,515,500	-51,096,878,083
26115	Purchase Of Business	0	0	-501,699,989	-7,679,895,576	0
26110	Purchase Of Investment	-3,241,846,518	23,132,014	-3,308,088,193	-2,996,998,507	-2,960,626,225
26015	Beginning Cash Position	573,375,511,248	735,456,973,332	554,614,345,575	467,465,488,205	293,911,341,007
26223	Classesof Cash Payments	-1,943,376,903,406	-539,920,663,122	-2,263,858,153,605	-1,901,563,302,700	-1,929,125,205,312
26108	Purchase Of Intangibles	-790,392,222	-428,802,222	-1,542,912,500	-373,450,000	-4,781,480,313
26101	Short Term Debt Issuance	0	0	3,000,000,000	3,000,000,000	0
26091	Short Term Debt Payments	0	0	-6,000,000,000	0	0
26154	Common Stock Dividend Paid	-18,064,567,386	0	-3,957,750	0	-84,393,872,136
26119	Net P P E Purchase And Sale	-49,633,444,208	-17,237,625,144	-57,611,002,215	-53,019,797,642	-46,248,908,728
26075	Net Short Term Debt Issuance	0	0	-3,000,000,000	3,000,000,000	0
26072	Net Issuance Payments Of Debt	0	0	-3,000,000,000	3,000,000,000	0
26226	Paymentson Behalfof Employees	-534,347,648,151	-135,196,885,768	-517,368,661,584	-500,906,027,286	-536,315,213,913
26116	Net Business Purchase And Sale	0	0	-501,699,989	-7,679,895,576	0
26063	Effect Of Exchange Rate Changes	3,448,246,294	-23,286,063	-3,411,432,747	544,357,149	2,059,382,882
26118	Net Investment Purchase And Sale	66,241,675	23,132,014	-311,089,686	-36,372,282	-66,489,042
26117	Net Intangibles Purchase And Sale	-790,392,222	-428,802,222	-1,542,912,500	-373,450,000	-4,781,480,313
26228	Other Cash Paymentsfrom Operating Activities	-361,378,763,506	-86,697,099,754	-496,792,843,429	-427,120,599,909	-464,255,248,335
26220	Cash Flowsfromusedin Operating Activities Direct	223,917,047,804	13,043,905,077	90,067,736,824	150,138,898,133	313,097,294,375
26221	Classesof Cash Receiptsfrom Operating Activities	2,161,838,405,748	556,503,796,053	2,348,369,677,625	2,042,695,267,518	2,243,961,228,262

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	23,495,990,985	13,333,333	614,394,488	21,985,764,455	882,498,709	91,081,081	32,059,528	246,003,974
26185	Free Cash Flow	149,997,220,389	-4,635,855,622	111,211,414,906	-39,940,707,439	83,362,368,544	30,822,741,028	96,713,590,963	261,820,901,360
26027	Changes In Cash	150,413,245,103	-8,196,684,624	113,004,379,810	-37,476,469,620	83,082,019,537	22,172,598,420	86,604,500,221	171,494,764,316
26182	Issuance Of Debt	0	0	0	0	0	3,000,000,000	3,000,000,000	0
26016	End Cash Position	727,237,002,645	727,237,002,645	735,456,973,332	624,163,498,788	659,032,374,232	573,375,511,248	554,614,345,575	467,465,488,205
26112	Purchase Of P P E	-73,129,435,193	-17,250,958,477	-16,343,659,083	-17,283,949,774	-22,250,867,859	-57,702,083,296	-53,051,857,170	-46,494,912,702
26183	Repayment Of Debt	0	0	0	0	0	-6,000,000,000	0	0
26125	Sale Of Investment	3,308,088,193	0	0	19,142,455	3,288,945,738	2,996,998,507	2,960,626,225	2,894,137,183
26005	Capital Expenditure	-73,919,827,415	-17,679,760,699	-16,076,356,861	-17,878,629,496	-22,285,080,359	-59,244,995,796	-53,425,307,170	-51,276,393,015
26007	Cash Dividends Paid	-18,064,567,386	0	0	0	0	-3,957,750	0	-84,393,872,136
26012	Financing Cash Flow	-23,146,207,946	-3,597,294,349	1,283,715,931	-19,548,239,568	-1,284,389,960	-7,928,434,014	-2,424,882,412	-90,505,651,976
26013	Investing Cash Flow	-50,357,594,755	-17,643,295,352	-15,567,107,888	4,133,847,891	-21,281,039,406	-59,966,704,390	-61,109,515,500	-51,096,878,083
26115	Purchase Of Business	0	0	0	0	0	-501,699,989	-7,679,895,576	0
26110	Purchase Of Investment	-3,241,846,518	23,132,014	-105,145,515	7,570,477	-3,167,403,494	-3,308,088,193	-2,996,998,507	-2,960,626,225
26015	Beginning Cash Position	573,375,511,248	735,456,973,332	624,163,498,788	659,032,374,232	573,375,511,248	554,614,345,575	467,465,488,205	293,911,341,007
26223	Classesof Cash Payments	-1,943,376,903,406	-539,920,663,122	-450,986,138,370	-450,024,672,888	-502,445,429,026	-2,263,858,153,605	-1,901,563,302,700	-1,929,125,205,312
26108	Purchase Of Intangibles	-790,392,222	-428,802,222	267,302,222	-594,679,722	-34,212,500	-1,542,912,500	-373,450,000	-4,781,480,313
26101	Short Term Debt Issuance	0	0	0	0	0	3,000,000,000	3,000,000,000	0
26091	Short Term Debt Payments	0	0	0	0	0	-6,000,000,000	0	0
26154	Common Stock Dividend Paid	-18,064,567,386	0	0	0	0	-3,957,750	0	-84,393,872,136
26119	Net P P E Purchase And Sale	-49,633,444,208	-17,237,625,144	-15,729,264,595	4,701,814,681	-21,368,369,150	-57,611,002,215	-53,019,797,642	-46,248,908,728
26075	Net Short Term Debt Issuance	0	0	-6,000,000,000	0	0	-3,000,000,000	3,000,000,000	0
26072	Net Issuance Payments Of Debt	0	0	0	0	0	-3,000,000,000	3,000,000,000	0
26226	Paymentson Behalfof Employees	-534,347,648,151	-135,196,885,768	-119,526,472,366	-140,730,823,704	-138,893,466,313	-517,368,661,584	-500,906,027,286	-536,315,213,913
26116	Net Business Purchase And Sale	0	0	0	0	0	-501,699,989	-7,679,895,576	0
26063	Effect Of Exchange Rate Changes	3,448,246,294	-23,286,063	-1,710,905,265	2,607,594,175	2,574,843,447	-3,411,432,747	544,357,149	2,059,382,882
26118	Net Investment Purchase And Sale	66,241,675	23,132,014	-105,145,515	26,712,932	121,542,244	-311,089,686	-36,372,282	-66,489,042
26117	Net Intangibles Purchase And Sale	-790,392,222	-428,802,222	267,302,222	-594,679,722	-34,212,500	-1,542,912,500	-373,450,000	-4,781,480,313
26228	Other Cash Paymentsfrom Operating Activities	-361,378,763,506	-86,697,099,754	-99,537,483,407	-96,750,755,372	-78,393,424,973	-496,792,843,429	-427,120,599,909	-464,255,248,335
26220	Cash Flowsfromusedin Operating Activities Direct	223,917,047,804	13,043,905,077	127,287,771,767	-22,062,077,943	105,647,448,903	90,067,736,824	150,138,898,133	313,097,294,375
26221	Classesof Cash Receiptsfrom Operating Activities	2,161,838,405,748	556,503,796,053	573,736,923,003	425,778,730,400	605,818,956,292	2,348,369,677,625	2,042,695,267,518	2,243,961,228,262

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
TCID	PT. Mandom Indonesia Tbk	2024-04-15	At close: 04:00PM WIB	2,740	0	2,710	2,750	2,740.00 - 2,740.00	2,740	2,740	2,600.00 - 3,500.00	2,600	3,500	0	11,583	1,102,000,000,000	29	95	N/A	45.00 (1.64%)	45	2	May 22, 2023
TCID	PT. Mandom Indonesia Tbk	2024-04-12	At close: 04:00PM WIB	2,740	0	2,710	2,750	2,740.00 - 2,740.00	2,740	2,740	2,600.00 - 3,500.00	2,600	3,500	0	11,672	1,122,000,000,000	29	93	N/A	45.00 (1.62%)	45	2	May 22, 2023
TCID	PT. Mandom Indonesia Tbk	2024-04-11	At close: 04:00PM WIB	2,740	0	2,710	2,750	2,740.00 - 2,740.00	2,740	2,740	2,600.00 - 3,500.00	2,600	3,500	0	12,565	1,122,000,000,000	29	93	N/A	45.00 (1.62%)	45	2	May 22, 2023
TCID	PT. Mandom Indonesia Tbk	2024-04-10	At close: 04:00PM WIB	2,740	0	2,710	2,750	2,740.00 - 2,740.00	2,740	2,740	2,600.00 - 3,500.00	2,600	3,500	0	12,341	1,122,000,000,000	29	93	N/A	45.00 (1.62%)	45	2	May 22, 2023
TCID	PT. Mandom Indonesia Tbk	2024-04-05	At close: 04:00PM WIB	2,740	0	2,710	2,750	2,740.00 - 2,740.00	2,740	2,740	2,600.00 - 3,500.00	2,600	3,500	0	13,441	1,122,000,000,000	29	93	N/A	45.00 (1.62%)	45	2	May 22, 2023
TCID	PT. Mandom Indonesia Tbk	2024-04-04	At close: 04:00PM WIB	2,750	2,710	2,740	2,740	2,700.00 - 2,740.00	2,700	2,740	2,600.00 - 3,500.00	2,600	3,500	4,800	13,375	1,122,000,000,000	29	93	N/A	45.00 (1.62%)	45	2	May 22, 2023
TCID	PT. Mandom Indonesia Tbk	2024-04-03	At close: 01:30PM WIB	2,710	2,750	2,710	2,790	2,750.00 - 2,750.00	2,750	2,750	2,600.00 - 3,500.00	2,600	3,500	200	13,382	1,126,000,000,000	29	93	N/A	45.00 (1.62%)	45	2	May 22, 2023
TCID	PT. Mandom Indonesia Tbk	2024-04-02	At close: 01:59PM WIB	2,700	2,710	2,710	2,750	2,710.00 - 2,710.00	2,710	2,710	2,600.00 - 3,500.00	2,600	3,500	200	13,553	1,110,000,000,000	29	93	N/A	45.00 (1.62%)	45	2	May 22, 2023
TCID	PT. Mandom Indonesia Tbk	2024-04-01	At close: 10:32AM WIB	2,730	2,700	2,710	2,770	2,700.00 - 2,710.00	2,700	2,710	2,600.00 - 3,500.00	2,600	3,500	17,400	13,255	1,106,000,000,000	29	93	N/A	45.00 (1.62%)	45	2	May 22, 2023
TCID	PT. Mandom Indonesia Tbk	2024-03-29	At close: 03:26PM WIB	2,780	2,800	2,720	2,790	2,730.00 - 2,800.00	2,730	2,800	2,600.00 - 3,500.00	2,600	3,500	400	13,255	1,118,000,000,000	29	93	N/A	45.00 (1.62%)	45	2	May 22, 2023
TCID	PT. Mandom Indonesia Tbk	2024-03-28	At close: 03:26PM WIB	2,780	2,800	2,720	2,790	2,730.00 - 2,800.00	2,730	2,800	2,600.00 - 3,500.00	2,600	3,500	400	13,248	1,098,000,000,000	29	95	N/A	45.00 (1.62%)	45	2	May 22, 2023
TCID	PT. Mandom Indonesia Tbk	2024-03-27	At close: 02:52PM WIB	2,790	2,770	0	0	2,720.00 - 2,780.00	2,720	2,780	2,600.00 - 3,500.00	2,600	3,500	2,900	13,163	1,118,000,000,000	29	95	N/A	45.00 (1.61%)	45	2	May 22, 2023
TCID	PT. Mandom Indonesia Tbk	2024-03-26	At close: 04:01PM WIB	2,800	2,790	0	0	2,790.00 - 2,790.00	2,790	2,790	2,600.00 - 3,500.00	2,600	3,500	2,200	13,287	1,122,000,000,000	29	95	N/A	45.00 (1.61%)	45	2	May 22, 2023
TCID	PT. Mandom Indonesia Tbk	2024-03-25	At close: 02:44PM WIB	2,800	0	0	0	2,800.00 - 2,800.00	2,800	2,800	2,600.00 - 3,500.00	2,600	3,500	0	13,521	1,126,000,000,000	30	95	N/A	45.00 (1.61%)	45	2	May 22, 2023
TCID	PT. Mandom Indonesia Tbk	2024-03-22	At close: 02:44PM WIB	2,800	0	2,720	2,790	2,800.00 - 2,800.00	2,800	2,800	2,600.00 - 3,500.00	2,600	3,500	0	13,762	1,126,000,000,000	30	95	N/A	45.00 (1.61%)	45	2	May 22, 2023
TCID	PT. Mandom Indonesia Tbk	2024-03-21	At close: 02:44PM WIB	2,800	0	0	0	0.0000 - 0.0000	0	0		0		0	13,592	0	0	95	N/A	45.00 (1.61%)	45	2	May 22, 2023
TCID	PT. Mandom Indonesia Tbk	2024-03-14	As of 11:19AM WIB. Market open.	2,760	2,720	2,710	2,750	2,720.00 - 2,720.00	2,720	2,720	2,600.00 - 3,500.00	2,600	3,500	400	10,633	1,094,000,000,000	0	-36	N/A	45.00 (1.63%)	45	2	May 22, 2023
TCID	PT. Mandom Indonesia Tbk	2024-03-13	At close: 04:10PM WIB	2,750	2,800	2,730	2,770	2,730.00 - 2,800.00	2,730	2,800	2,600.00 - 3,500.00	2,600	3,500	9,800	10,462	1,110,000,000,000	0	-36	N/A	45.00 (1.64%)	45	2	May 22, 2023
TCID	PT. Mandom Indonesia Tbk	2024-03-11	At close: 03:43PM WIB	2,790	2,780	2,720	2,750	2,740.00 - 2,780.00	2,740	2,780	2,600.00 - 3,500.00	2,600	3,500	15,800	10,175	1,106,000,000,000	0	-36	N/A	45.00 (1.64%)	45	2	May 22, 2023
TCID	PT. Mandom Indonesia Tbk	2024-03-08	At close: 03:43PM WIB	2,790	2,780	2,720	2,750	2,740.00 - 2,780.00	2,740	2,780	2,600.00 - 3,500.00	2,600	3,500	15,800	9,934	1,106,000,000,000	0	-36	N/A	45.00 (1.61%)	45	2	May 22, 2023
TCID	PT. Mandom Indonesia Tbk	2024-03-05	At close: 03:46PM WIB	2,790	2,790	2,770	2,800	2,790.00 - 2,800.00	2,790	2,800	2,600.00 - 3,500.00	2,600	3,500	1,300	9,822	1,126,000,000,000	0	-37	N/A	45.00 (1.64%)	45	2	May 22, 2023
TCID	PT. Mandom Indonesia Tbk	2024-03-04	At close: 04:11PM WIB	2,750	2,800	2,750	2,800	2,750.00 - 2,810.00	2,750	2,810	2,600.00 - 3,500.00	2,600	3,500	6,400	9,720	1,122,000,000,000	0	-36	N/A	45.00 (1.64%)	45	2	May 22, 2023
TCID	PT. Mandom Indonesia Tbk	2024-03-01	At close: 04:08PM WIB	2,700	2,750	2,610	2,760	2,750.00 - 2,750.00	2,750	2,750	2,600.00 - 3,500.00	2,600	3,500	800	9,724	1,106,000,000,000	0	-36	N/A	45.00 (1.67%)	45	2	May 22, 2023
TCID	PT. Mandom Indonesia Tbk	2024-02-28	At close: 02:53PM WIB	2,760	2,820	2,720	2,780	2,700.00 - 2,820.00	2,700	2,820	2,600.00 - 3,500.00	2,600	3,500	15,200	9,050	1,090,000,000,000	0	-36	N/A	45.00 (1.61%)	45	2	May 22, 2023
TCID	PT. Mandom Indonesia Tbk	2024-02-27	At close: 01:30PM WIB	2,800	2,820	2,760	2,820	2,750.00 - 2,820.00	2,750	2,820	2,600.00 - 3,500.00	2,600	3,500	1,300	9,633	1,110,000,000,000	0	-36	N/A	45.00 (1.61%)	45	2	May 22, 2023
TCID	PT. Mandom Indonesia Tbk	2024-02-26	At close: 09:24AM WIB	2,800	2,820	2,730	2,800	2,800.00 - 2,820.00	2,800	2,820	2,600.00 - 3,500.00	2,600	3,500	600	9,632	1,126,000,000,000	0	-36	N/A	45.00 (1.61%)	45	2	May 22, 2023
TCID	PT. Mandom Indonesia Tbk	2024-02-23	At close: 04:05PM WIB	2,790	2,790	2,750	2,800	2,750.00 - 2,800.00	2,750	2,800	2,600.00 - 3,500.00	2,600	3,500	19,100	9,310	1,126,000,000,000	0	-36	N/A	45.00 (1.61%)	45	2	May 22, 2023
TCID	PT. Mandom Indonesia Tbk (TCID.JK)	2024-02-22	At close: 04:00PM WIB	2,790	2,790	2,790	2,800	2,700.00 - 2,850.00	2,700	2,850	2,600.00 - 3,500.00	2,600	3,500	21,300	8,957	1,122,000,000,000	0	-36	N/A	45.00 (1.61%)	45	2	May 22, 2023
TCID	PT. Mandom Indonesia Tbk (TCID.JK)	2024-02-21	At close: 04:00PM WIB	2,700	2,700	2,700	3,100	2,700.00 - 2,790.00	2,700	2,790	2,600.00 - 3,500.00	2,600	3,500	1,100	8,944	1,122,000,000,000	0	-36	N/A	45.00 (1.67%)	45	2	May 22, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
TCID	PT. Mandom Indonesia Tbk	2024-04-15	1,100,000,000,000	387,580,000,000	29	1	1	6	0	0	3,500	2,600	2,742	2,871	12	5	402,130,000	0	87,030,000	78	45	2	0	0	4	47	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	8	0	2	2,050,000,000,000	5,099	14	108,810,000,000	38,120,000,000	95	0	730,720,000,000	1,817	16,460,000,000	1	9	4,689	223,920,000,000	105,690,000,000
TCID	PT. Mandom Indonesia Tbk	2024-04-12	1,100,000,000,000	387,580,000,000	29	1	1	6	0	0	3,500	2,600	2,738	2,877	13	4	402,130,000	0	86,250,000	78	45	2	0	0	4	47	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	8	0	2	2,050,000,000,000	5,110	14	114,580,000,000	38,120,000,000	93	0	730,720,000,000	1,834	16,460,000,000	1	9	4,732	223,920,000,000	-6,690,000,000
TCID	PT. Mandom Indonesia Tbk	2024-04-11	1,100,000,000,000	387,580,000,000	29	1	1	6	0	0	3,500	2,600	2,738	2,877	12	4	402,130,000	0	86,250,000	78	45	2	0	0	4	47	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	8	0	2	2,050,000,000,000	5,110	14	114,580,000,000	38,120,000,000	93	0	730,720,000,000	1,834	16,460,000,000	1	9	4,732	223,920,000,000	-6,690,000,000
TCID	PT. Mandom Indonesia Tbk	2024-04-10	1,100,000,000,000	387,580,000,000	29	1	1	6	0	0	3,500	2,600	2,738	2,877	12	4	402,130,000	0	86,250,000	78	45	2	0	0	4	47	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	8	0	2	2,050,000,000,000	5,110	14	114,580,000,000	38,120,000,000	93	0	730,720,000,000	1,834	16,460,000,000	1	9	4,732	223,920,000,000	-6,690,000,000
TCID	PT. Mandom Indonesia Tbk	2024-04-05	1,110,000,000,000	391,600,000,000	29	1	1	6	0	0	3,500	0	2,774	2,885	13	3	402,130,000	0	86,250,000	78	45	2	0	0	4	47	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	8	0	2	2,050,000,000,000	5,110	14	114,580,000,000	38,120,000,000	93	0	730,720,000,000	1,834	16,460,000,000	1	9	4,732	223,920,000,000	-6,690,000,000
TCID	PT. Mandom Indonesia Tbk	2024-04-04	1,090,000,000,000	375,520,000,000	29	1	1	6	0	0	3,500	0	2,780	2,887	13	8	402,130,000	0	86,250,000	78	45	2	0	0	4	47	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	8	0	2	2,050,000,000,000	5,110	14	114,580,000,000	38,120,000,000	93	0	730,720,000,000	1,834	16,460,000,000	1	9	4,732	223,920,000,000	-6,690,000,000
TCID	PT. Mandom Indonesia Tbk	2024-04-03	1,090,000,000,000	375,520,000,000	29	1	1	6	0	0	3,500	0	2,786	2,889	14	12	402,130,000	0	86,250,000	78	45	2	0	0	4	47	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	8	0	2	2,050,000,000,000	5,110	14	114,580,000,000	38,120,000,000	93	0	730,720,000,000	1,834	16,460,000,000	1	9	4,732	223,920,000,000	-6,690,000,000
TCID	PT. Mandom Indonesia Tbk	2024-04-02	1,090,000,000,000	371,500,000,000	28	1	1	6	0	0	3,500	0	2,798	2,891	13	18	402,130,000	0	86,250,000	78	45	2	0	0	4	47	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	8	0	2	2,050,000,000,000	5,110	14	114,580,000,000	38,120,000,000	93	0	730,720,000,000	1,834	16,460,000,000	1	9	4,732	223,920,000,000	-6,690,000,000
TCID	PT. Mandom Indonesia Tbk	2024-04-01	1,100,000,000,000	383,560,000,000	29	1	1	6	0	0	3,500	0	2,798	2,891	13	18	402,130,000	0	86,250,000	78	45	2	0	0	4	47	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	8	0	2	2,050,000,000,000	5,110	14	114,580,000,000	38,120,000,000	93	0	730,720,000,000	1,834	16,460,000,000	1	9	4,732	223,920,000,000	-6,690,000,000
TCID	PT. Mandom Indonesia Tbk	2024-03-29	1,100,000,000,000	383,560,000,000	29	1	1	6	0	0	3,500	2,600	2,798	2,893	13	18	402,130,000	0	86,250,000	78	45	2	0	0	4	47	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	8	0	2	2,050,000,000,000	5,110	14	114,580,000,000	38,120,000,000	93	0	730,720,000,000	1,834	16,460,000,000	1	9	4,732	223,920,000,000	-6,690,000,000
TCID	PT. Mandom Indonesia Tbk	2024-03-28	1,120,000,000,000	403,670,000,000	29	1	1	6	0	0	3,500	0	2,796	2,894	13	19	402,130,000	0	86,250,000	78	45	2	0	0	4	47	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	8	0	2	2,050,000,000,000	5,110	14	114,580,000,000	38,120,000,000	95	0	730,720,000,000	1,834	16,460,000,000	1	9	4,732	223,920,000,000	-6,690,000,000
TCID	PT. Mandom Indonesia Tbk	2024-03-27	1,130,000,000,000	411,710,000,000	29	1	1	6	0	0	3,500	0	2,795	2,896	13	20	402,130,000	0	86,250,000	78	45	2	0	0	4	47	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	8	0	2	2,050,000,000,000	5,110	14	114,580,000,000	38,120,000,000	95	0	730,720,000,000	1,834	16,460,000,000	1	9	4,732	223,920,000,000	-6,690,000,000
TCID	PT. Mandom Indonesia Tbk	2024-03-26	1,130,000,000,000	411,710,000,000	29	1	1	6	0	0	3,500	0	2,792	2,897	14	21	402,130,000	0	86,250,000	78	45	2	0	0	4	47	N/A	May 22, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	8	0	2	2,050,000,000,000	5,110	14	114,580,000,000	38,120,000,000	95	0	730,720,000,000	1,834	16,460,000,000	1	9	4,732	223,920,000,000	-6,690,000,000
TCID	PT. Mandom Indonesia Tbk	2024-03-25	1,130,000,000,000	411,710,000,000	29	1	1	6	0	0	3,500	2,600	2,792	2,897	14	21	402,130,000	0	87,030,000	78	45	2	45	2	4	47	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-1	-1	1,980,000,000,000	4,927	-19	56,640,000,000	-14,660,000,000	95	-86	735,730,000,000	1,830	17,290,000,000	1	7	4,593	187,920,000,000	84,670,000,000
TCID	PT. Mandom Indonesia Tbk	2024-03-22	1,130,000,000,000	411,710,000,000	29	1	1	6	0	0	3,500	0	2,788	2,900	14	21	402,130,000	0	87,030,000	78	45	2	45	2	4	47	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-1	-1	1,980,000,000,000	4,927	-19	56,640,000,000	-14,660,000,000	95	-86	735,730,000,000	1,830	17,290,000,000	1	7	4,593	187,920,000,000	84,670,000,000
TCID	PT. Mandom Indonesia Tbk	2024-03-21	1,130,000,000,000	411,710,000,000	29	1	1	44	0	0	3,500	2,600	2,788	2,900	14	21	402,130,000	0	87,030,000	78	45	2	45	2	4	47	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-1	-1	1,980,000,000,000	4,927	-19	56,640,000,000	-14,660,000,000	95	-86	735,730,000,000	1,830	17,290,000,000	1	7	4,593	187,920,000,000	84,670,000,000
TCID	PT. Mandom Indonesia Tbk	2024-03-14	1,110,000,000,000	391,450,000,000	18	1	1	42	0	0	3,500	0	2,783	2,913	10	7	402,130,000	0	87,030,000	78	45	2	45	2	4	93	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-1	-1	1,980,000,000,000	4,927	-19	56,640,000,000	-14,660,000,000	-36	-86	735,730,000,000	1,830	17,290,000,000	1	7	4,593	187,920,000,000	84,670,000,000
TCID	PT. Mandom Indonesia Tbk	2024-03-13	1,110,000,000,000	387,420,000,000	18	1	1	42	0	0	3,500	0	2,783	2,913	10	7	402,130,000	0	87,030,000	78	45	2	45	2	4	93	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-1	-1	1,980,000,000,000	4,927	-19	56,640,000,000	-14,660,000,000	-36	-86	735,730,000,000	1,830	17,290,000,000	1	7	4,593	187,920,000,000	84,670,000,000
TCID	PT. Mandom Indonesia Tbk	2024-03-11	1,110,000,000,000	387,420,000,000	18	1	1	42	0	0	3,500	2,600	2,783	2,913	10	7	402,130,000	0	87,030,000	78	45	2	45	2	4	93	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-1	-1	1,980,000,000,000	4,927	-19	56,640,000,000	-14,660,000,000	-36	-86	735,730,000,000	1,830	17,290,000,000	1	7	4,593	187,920,000,000	84,670,000,000
TCID	PT. Mandom Indonesia Tbk	2024-03-08	1,120,000,000,000	403,510,000,000	18	1	1	43	0	0	3,500	2,600	2,783	2,915	10	7	402,130,000	0	87,030,000	78	45	2	45	2	4	93	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-1	-1	1,980,000,000,000	4,927	-19	56,640,000,000	-14,660,000,000	-36	-86	735,730,000,000	1,830	17,290,000,000	1	7	4,593	187,920,000,000	84,670,000,000
TCID	PT. Mandom Indonesia Tbk	2024-03-05	1,110,000,000,000	387,420,000,000	18	1	1	42	0	0	3,500	0	2,778	2,920	10	8	402,130,000	0	87,030,000	78	45	2	45	2	4	93	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-1	-1	1,980,000,000,000	4,927	-19	56,640,000,000	-14,660,000,000	-37	-86	735,730,000,000	1,830	17,290,000,000	1	7	4,593	187,920,000,000	84,670,000,000
TCID	PT. Mandom Indonesia Tbk	2024-03-04	1,110,000,000,000	387,420,000,000	18	1	1	42	0	0	3,500	0	2,778	2,920	10	8	402,130,000	0	87,030,000	78	45	2	45	2	4	93	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-1	-1	1,980,000,000,000	4,927	-19	56,640,000,000	-14,660,000,000	-36	-86	735,730,000,000	1,830	17,290,000,000	1	7	4,593	187,920,000,000	84,670,000,000
TCID	PT. Mandom Indonesia Tbk	2024-03-01	1,090,000,000,000	367,320,000,000	18	1	1	40	0	0	3,500	0	2,778	2,921	10	8	402,130,000	0	87,030,000	78	45	2	45	2	4	93	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-1	-1	1,980,000,000,000	4,927	-19	56,640,000,000	-14,660,000,000	-36	-86	735,730,000,000	1,830	17,290,000,000	1	7	4,593	187,920,000,000	84,670,000,000
TCID	PT. Mandom Indonesia Tbk	2024-02-28	1,110,000,000,000	391,450,000,000	18	1	1	42	0	0	3,500	0	2,777	2,927	10	6	402,130,000	0	87,030,000	78	45	2	45	2	4	93	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-1	-1	1,980,000,000,000	4,927	-19	56,640,000,000	-14,660,000,000	-36	-86	735,730,000,000	1,830	17,290,000,000	1	7	4,593	187,920,000,000	84,670,000,000
TCID	PT. Mandom Indonesia Tbk	2024-02-27	1,130,000,000,000	407,530,000,000	18	1	1	44	0	0	3,500	0	2,775	2,928	10	6	402,130,000	0	87,030,000	78	45	2	45	2	4	93	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-1	-1	1,980,000,000,000	4,927	-19	56,640,000,000	-14,660,000,000	-36	-86	735,730,000,000	1,830	17,290,000,000	1	7	4,593	187,920,000,000	84,670,000,000
TCID	PT. Mandom Indonesia Tbk	2024-02-26	1,130,000,000,000	407,530,000,000	18	1	1	44	0	0	3,500	0	2,775	2,928	10	6	402,130,000	0	87,030,000	78	45	2	45	2	4	93	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-1	-1	1,980,000,000,000	4,927	-19	56,640,000,000	-14,660,000,000	-36	-86	735,730,000,000	1,830	17,290,000,000	1	7	4,593	187,920,000,000	84,670,000,000
TCID	PT. Mandom Indonesia Tbk (TCID.JK)	2024-02-23	1,120,000,000,000	403,510,000,000	18	1	1	43	0	0	3,500	0	2,771	2,931	9	3	402,130,000	0	87,030,000	78	45	2	45	2	4	93	N/A	May 22, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	-1	-2	-1	-1	1,980,000,000,000	4,927	-19	56,640,000,000	-14,660,000,000	-36	-86	735,730,000,000	1,830	17,290,000,000	1	7	4,593	187,920,000,000	84,670,000,000
TCID	PT. Mandom Indonesia Tbk (TCID.JK)	2024-02-22	1,120,000,000,000	403,510,000,000	18	1	1	43	-18	25	3,500	0	2,771	2,932	9	3	402,130,000	468,650,000	87,030,000	78	45	2	45	2	4	93	N/A	May 22, 2023	2:1	Jun 06, 2023	Dec 31, 2022	Sep 30, 2023	-1	-2	-1	-1	1,980,000,000,000	4,927	-19	56,640,000,000	-14,660,000,000	-36	-86	735,730,000,000	1,830	17,290,000,000	1	7	4,593	187,920,000,000	84,670,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:35:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:15:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:45:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:15:11	2,660	2,660	2,660	2,660	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:30:00	0	0	0	0	0
2024-05-07	09:28:26	2,620	2,620	2,620	2,620	0
2024-05-07	09:00:00	2,610	2,620	2,610	2,620	5,000

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:15:11	2,660	2,660	2,660	2,660	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:28:26	2,620	2,620	2,620	2,620	0
2024-05-07	09:00:00	2,610	2,620	2,610	2,620	5,000
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:59:58	0	0	0	0	0
2024-05-06	13:00:00	2,600	2,620	2,600	2,620	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0
2024-05-06	10:39:41	2,600	2,600	2,600	2,600	0
2024-05-06	10:10:50	2,600	2,600	2,600	2,600	0
2024-05-06	10:00:00	2,600	2,600	2,600	2,600	1,000
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	15:14:34	2,620	2,620	2,620	2,620	0
2024-05-03	15:00:00	2,620	2,620	2,620	2,620	100
2024-05-03	14:00:00	0	0	0	0	0
2024-05-03	13:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:15:11	2,660	2,660	2,660	2,660	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	09:28:26	2,620	2,620	2,620	2,620	0
2024-05-07	09:00:00	2,610	2,620	2,610	2,620	5,000
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	13:59:58	0	0	0	0	0
2024-05-06	13:30:00	2,600	2,620	2,600	2,620	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:39:41	2,600	2,600	2,600	2,600	0
2024-05-06	10:30:00	2,600	2,600	2,600	2,600	1,000
2024-05-06	10:10:50	2,600	2,600	2,600	2,600	0
2024-05-06	09:00:00	2,600	2,600	2,600	2,600	0
2024-05-03	15:14:34	2,620	2,620	2,620	2,620	0
2024-05-03	15:00:00	2,620	2,620	2,620	2,620	100
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:44:55	2,590	2,590	2,590	2,590	0
2024-05-03	10:30:00	2,590	2,590	2,590	2,590	400
2024-05-03	09:50:00	2,600	2,600	2,600	2,600	0
2024-05-03	09:02:46	2,600	2,600	2,600	2,600	0
2024-05-03	09:00:00	2,600	2,600	2,600	2,600	800
2024-05-02	15:09:04	2,650	2,650	2,650	2,650	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	2,660	2,660	2,660	2,660	0
2024-05-07	09:00:00	2,610	2,660	2,610	2,660	5,200
2024-05-06	09:00:00	2,600	2,620	2,600	2,620	4,600
2024-05-03	09:00:00	2,600	2,620	2,590	2,620	3,300
2024-05-02	09:00:00	2,610	2,660	2,600	2,650	42,200
2024-04-30	09:00:00	2,660	2,670	2,660	2,660	1,900
2024-04-29	09:00:00	2,700	2,710	2,660	2,660	11,700
2024-04-26	09:00:00	2,780	2,780	2,700	2,780	8,300
2024-04-25	09:00:00	2,780	2,780	2,780	2,780	0
2024-04-24	09:00:00	2,720	2,780	2,700	2,780	4,800
2024-04-23	09:00:00	2,780	2,780	2,780	2,780	2,200
2024-04-22	09:00:00	2,760	2,770	2,750	2,770	3,300
2024-04-19	09:00:00	2,760	2,760	2,760	2,760	200
2024-04-18	09:00:00	2,760	2,760	2,740	2,760	16,700
2024-04-17	09:00:00	2,750	2,800	2,750	2,760	91,000
2024-04-16	09:00:00	2,750	2,780	2,700	2,780	8,400
2024-04-05	09:00:00	2,740	2,740	2,740	2,740	0
2024-04-04	09:00:00	2,710	2,740	2,700	2,740	4,800
2024-04-03	09:00:00	2,750	2,750	2,750	2,750	200
2024-04-02	09:00:00	2,710	2,710	2,710	2,710	200
2024-04-01	09:00:00	2,700	2,710	2,700	2,700	17,400
2024-03-28	09:00:00	2,800	2,800	2,730	2,730	400
2024-03-27	09:00:00	2,770	2,780	2,720	2,780	2,900
2024-03-26	09:00:00	2,790	2,790	2,790	2,790	2,200
2024-03-25	09:00:00	2,800	2,800	2,800	2,800	0
2024-03-22	09:00:00	2,800	2,800	2,800	2,800	0
2024-03-21	09:00:00	2,900	2,900	2,710	2,800	9,600
2024-03-20	09:00:00	2,840	2,840	2,800	2,800	1,500
2024-03-19	09:00:00	2,720	2,880	2,720	2,840	41,100
2024-03-18	09:00:00	2,730	2,730	2,700	2,700	42,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	2,660	2,660	2,660	2,660	0
2024-05-07	09:00:00	2,610	2,660	2,610	2,660	5,200
2024-05-06	09:00:00	2,600	2,620	2,600	2,620	4,600
2024-05-03	09:00:00	2,600	2,620	2,590	2,620	3,300
2024-05-02	09:00:00	2,610	2,660	2,600	2,650	42,200
2024-04-30	09:00:00	2,660	2,670	2,660	2,660	1,900
2024-04-29	09:00:00	2,700	2,710	2,660	2,660	11,700
2024-04-26	09:00:00	2,780	2,780	2,700	2,780	8,300
2024-04-25	09:00:00	2,780	2,780	2,780	2,780	0
2024-04-24	09:00:00	2,720	2,780	2,700	2,780	4,800
2024-04-23	09:00:00	2,780	2,780	2,780	2,780	2,200
2024-04-22	09:00:00	2,760	2,770	2,750	2,770	3,300
2024-04-19	09:00:00	2,760	2,760	2,760	2,760	200
2024-04-18	09:00:00	2,760	2,760	2,740	2,760	16,700
2024-04-17	09:00:00	2,750	2,800	2,750	2,760	91,000
2024-04-16	09:00:00	2,750	2,780	2,700	2,780	8,400
2024-04-05	09:00:00	2,740	2,740	2,740	2,740	0
2024-04-04	09:00:00	2,710	2,740	2,700	2,740	4,800
2024-04-03	09:00:00	2,750	2,750	2,750	2,750	200
2024-04-02	09:00:00	2,710	2,710	2,710	2,710	200
2024-04-01	09:00:00	2,700	2,710	2,700	2,700	17,400
2024-03-28	09:00:00	2,800	2,800	2,730	2,730	400
2024-03-27	09:00:00	2,770	2,780	2,720	2,780	2,900
2024-03-26	09:00:00	2,790	2,790	2,790	2,790	2,200
2024-03-25	09:00:00	2,800	2,800	2,800	2,800	0
2024-03-22	09:00:00	2,800	2,800	2,800	2,800	0
2024-03-21	09:00:00	2,900	2,900	2,710	2,800	9,600
2024-03-20	09:00:00	2,840	2,840	2,800	2,800	1,500
2024-03-19	09:00:00	2,720	2,880	2,720	2,840	41,100
2024-03-18	09:00:00	2,730	2,730	2,700	2,700	42,500

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	2,600	2,660	2,600	2,660	9,800
2024-04-28	00:00:00	2,700	2,710	2,590	2,620	59,100
2024-04-21	00:00:00	2,760	2,780	2,700	2,780	18,600
2024-04-14	00:00:00	2,750	2,800	2,700	2,760	116,300
2024-04-07	00:00:00	2,740	2,740	2,740	2,740	0
2024-03-31	00:00:00	2,700	2,750	2,700	2,740	22,600
2024-03-24	00:00:00	2,800	2,800	2,720	2,730	5,500
2024-03-17	00:00:00	2,730	2,900	2,700	2,800	94,700
2024-03-10	00:00:00	2,800	2,800	2,700	2,700	91,500
2024-03-03	00:00:00	2,800	2,810	2,740	2,750	35,800
2024-02-25	00:00:00	2,820	2,910	2,700	2,750	33,900
2024-02-18	00:00:00	2,720	2,850	2,700	2,800	42,700
2024-02-11	00:00:00	2,730	2,800	2,720	2,720	13,200
2024-02-04	00:00:00	2,690	2,730	2,670	2,730	12,300
2024-01-28	00:00:00	2,720	2,780	2,620	2,670	15,500
2024-01-21	00:00:00	3,100	3,200	2,600	2,720	128,100
2024-01-14	00:00:00	2,770	3,500	2,620	3,080	134,500
2024-01-07	00:00:00	2,700	3,300	2,660	3,290	149,300
2023-12-31	00:00:00	2,730	2,730	2,680	2,700	11,800
2023-12-24	00:00:00	2,740	2,740	2,670	2,730	7,400
2023-12-17	00:00:00	2,700	2,750	2,700	2,740	1,100
2023-12-10	00:00:00	2,750	2,750	2,650	2,750	6,400
2023-12-03	00:00:00	2,680	2,750	2,660	2,750	8,600
2023-11-26	00:00:00	2,690	2,780	2,680	2,690	37,400
2023-11-19	00:00:00	2,700	2,750	2,650	2,690	623,900
2023-11-12	00:00:00	2,770	2,790	2,700	2,790	44,500
2023-11-05	00:00:00	2,800	2,970	2,750	2,970	13,000
2023-10-29	00:00:00	2,830	2,900	2,730	2,840	665,400
2023-10-22	00:00:00	2,970	2,970	2,720	2,870	39,700
2023-10-15	00:00:00	2,880	2,980	2,850	2,950	2,100

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	2,660	2,660	2,590	2,660	55,300
2024-03-31	00:00:00	2,700	2,800	2,660	2,660	171,100
2024-02-29	00:00:00	2,750	2,900	2,700	2,730	228,300
2024-01-31	00:00:00	2,630	2,910	2,630	2,700	104,000
2023-12-31	00:00:00	2,730	3,500	2,600	2,630	436,500
2023-11-30	00:00:00	2,740	2,750	2,650	2,730	23,800
2023-10-31	00:00:00	2,890	2,970	2,650	2,740	719,300
2023-09-30	00:00:00	2,930	3,000	2,720	2,850	762,500
2023-08-31	00:00:00	2,980	3,020	2,900	2,920	102,000
2023-07-31	00:00:00	3,020	3,020	2,870	2,910	297,700
2023-06-30	00:00:00	3,050	3,300	3,000	3,020	640,400
2023-05-31	00:00:00	3,250	3,400	3,010	3,090	167,700
2023-04-30	00:00:00	3,050	3,475	2,963	3,250	285,600
2023-03-31	00:00:00	3,063	3,063	3,038	3,050	9,200
2023-02-28	00:00:00	3,025	3,088	3,025	3,088	4,200
2023-01-31	00:00:00	3,200	3,225	3,200	3,225	12,600
2022-12-31	00:00:00	3,150	3,675	3,075	3,300	416,400
2022-11-30	00:00:00	3,125	3,350	3,000	3,150	429,200
2022-10-31	00:00:00	3,000	3,400	2,900	3,250	322,000
2022-09-30	00:00:00	3,025	3,125	2,950	3,100	196,600
2022-08-31	00:00:00	2,750	3,300	2,713	3,050	1,161,000
2022-07-31	00:00:00	2,575	2,800	2,563	2,775	564,400
2022-06-30	00:00:00	2,700	2,700	2,525	2,600	394,400
2022-05-31	00:00:00	2,650	2,725	2,475	2,625	840,200
2022-04-30	00:00:00	2,450	2,988	2,425	2,650	397,800
2022-03-31	00:00:00	2,430	2,490	2,400	2,450	433,600
2022-02-28	00:00:00	2,625	2,625	2,350	2,430	404,800
2022-01-31	00:00:00	2,550	2,750	2,550	2,588	173,600
2021-12-31	00:00:00	2,688	2,775	2,550	2,550	669,600
2021-11-30	00:00:00	2,713	2,775	2,625	2,675	1,468,000

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	2,660	2,660	2,590	2,660	55,300
2024-03-31	00:00:00	2,700	2,800	2,660	2,660	169,200
2024-02-29	00:00:00	2,750	2,900	2,700	2,730	228,300
2024-01-31	00:00:00	2,630	2,910	2,630	2,660	503,400
2023-12-31	00:00:00	2,730	3,500	2,600	2,730	768,800
2023-11-30	00:00:00	2,740	3,500	2,600	2,700	564,300
2023-10-31	00:00:00	2,890	3,500	2,600	2,630	1,179,600
2023-09-30	00:00:00	2,930	3,000	2,650	2,730	1,505,600
2023-08-31	00:00:00	2,980	3,020	2,650	2,740	1,583,800
2023-07-31	00:00:00	3,020	3,020	2,720	2,850	1,162,200
2023-06-30	00:00:00	3,050	3,300	2,870	2,920	1,040,100
2023-05-31	00:00:00	3,250	3,400	2,870	2,910	1,105,800
2023-04-30	00:00:00	3,250	3,400	3,000	3,020	808,100
2023-03-31	00:00:00	3,050	3,475	2,963	3,090	504,300
2023-02-28	00:00:00	3,025	3,475	2,963	3,250	518,200
2023-01-31	00:00:00	3,200	3,300	2,963	3,050	267,800
2022-10-31	00:00:00	3,000	3,675	2,900	3,300	1,167,600
2022-07-31	00:00:00	2,575	3,300	2,563	3,100	1,922,000
2022-04-30	00:00:00	2,450	2,988	2,425	2,600	1,632,400
2022-01-31	00:00:00	2,550	2,750	2,350	2,450	1,012,000
2021-10-31	00:00:00	2,938	2,938	2,550	2,550	4,063,600
2021-07-31	00:00:00	2,750	3,100	2,625	2,938	3,175,000
2021-04-30	00:00:00	3,100	3,100	2,775	2,775	939,400
2021-01-31	00:00:00	3,238	3,350	3,063	3,088	1,427,200

Dividends Amount

Date	Time	Amount
2023-05-22	09:00:00	45
2020-04-27	09:00:00	210
2019-04-30	09:00:00	210
2018-04-27	09:00:00	205
2017-05-02	09:00:00	205
2016-04-29	09:00:00	205
2015-05-04	09:00:00	195
2014-05-16	09:00:00	185

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	45	1.46 %
2020	1	210	6.80 %
2019	1	210	6.80 %
2018	1	205	6.64 %
2017	1	205	6.64 %
2016	1	205	6.64 %
2015	1	195	6.32 %
2014	1	185	5.99 %

Splits

Date	Time	Numerator	Denominator	Ratio
2023-06-06	09:00:00	2	1	2:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters