Informasi Saham SUGI Sugih Energy Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM
SUGI	(SUGI.JK)	2023-03-30	101	Enterprises Value Revenue Ratio	1	1,844,901
SUGI	(SUGI.JK)	2019-09-23	40,002	Enterprise Value	3	2,509,544,498,157
SUGI	(SUGI.JK)	2019-09-20	14,012	Pb Ratio	4	1
SUGI	(SUGI.JK)	2019-09-23	40,001	Market Cap	5	1,240,577,070,700
SUGI	(SUGI.JK)	2023-03-30	102	Enterprises Value E B I T D A Ratio	6	530,490
SUGI	(SUGI.JK)	2019-09-20	14,010	Ps Ratio	8	66

Financial statement last update : 2024-05-07

Income Statement

Stock Code	Company Name	Date	Dataid	Breakdown	TTM	2018-09-30
SUGI	(SUGI.JK)	2018-09-30	20,189	E B I T	4,704,076	4,704,076
SUGI	(SUGI.JK)	2018-09-30	20,091	Net Income	-19,055,079	-19,055,079
SUGI	(SUGI.JK)	2018-09-30	29,004	Basic E P S	0	0
SUGI	(SUGI.JK)	2018-09-30	20,190	E B I T D A	4,730,612	4,730,612
SUGI	(SUGI.JK)	2018-09-30	20,046	Gross Profit	1,273,603	1,273,603
SUGI	(SUGI.JK)	2018-09-30	29,009	Diluted E P S	0	0
SUGI	(SUGI.JK)	2018-09-30	20,136	Pretax Income	-19,298,528	-19,298,528
SUGI	(SUGI.JK)	2018-09-30	20,145	Tax Provision	-243,225	-243,225
SUGI	(SUGI.JK)	2018-09-30	20,100	Total Revenue	1,360,260	1,360,260
SUGI	(SUGI.JK)	2018-09-30	20,164	Total Expenses	2,227,466	2,227,466
SUGI	(SUGI.JK)	2018-09-30	20,013	Cost Of Revenue	86,657	86,657
SUGI	(SUGI.JK)	2018-09-30	20,057	Interest Expense	24,002,604	24,002,604
SUGI	(SUGI.JK)	2018-09-30	20,109	Operating Income	-867,206	-867,206
SUGI	(SUGI.JK)	2018-09-30	20,316	Normalized Income	-19,055,079	-19,055,079
SUGI	(SUGI.JK)	2018-09-30	20,108	Operating Expense	2,140,809	2,140,809
SUGI	(SUGI.JK)	2018-09-30	20,112	Operating Revenue	1,360,260	1,360,260
SUGI	(SUGI.JK)	2018-09-30	20,087	Minority Interests	223	223
SUGI	(SUGI.JK)	2018-09-30	20,418	Tax Rate For Calcs	0	0
SUGI	(SUGI.JK)	2018-09-30	20,095	Net Interest Income	-20,610,642	-20,610,642
SUGI	(SUGI.JK)	2018-09-30	20,416	Total Unusual Items	0	0
SUGI	(SUGI.JK)	2018-09-30	29,010	Basic Average Shares	24,912,576,046	24,912,576,046
SUGI	(SUGI.JK)	2018-09-30	20,287	Rent And Landing Fees	20,553	20,553
SUGI	(SUGI.JK)	2018-09-30	29,011	Diluted Average Shares	24,912,576,046	24,912,576,046
SUGI	(SUGI.JK)	2018-09-30	20,420	Normalized E B I T D A	4,730,612	4,730,612
SUGI	(SUGI.JK)	2018-09-30	20,315	Reconciled Depreciation	26,536	26,536
SUGI	(SUGI.JK)	2018-09-30	20,368	Total Other Finance Cost	188,433	188,433
SUGI	(SUGI.JK)	2018-09-30	20,440	Rent Expense Supplemental	20,553	20,553
SUGI	(SUGI.JK)	2018-09-30	20,314	Reconciled Cost Of Revenue	86,657	86,657
SUGI	(SUGI.JK)	2018-09-30	20,419	Tax Effect Of Unusual Items	0	0
SUGI	(SUGI.JK)	2018-09-30	20,018	Depreciation Income Statement	26,536	26,536
SUGI	(SUGI.JK)	2018-09-30	20,158	Selling And Marketing Expense	2,968	2,968
SUGI	(SUGI.JK)	2018-09-30	20,064	Interest Expense Non Operating	24,002,604	24,002,604
SUGI	(SUGI.JK)	2018-09-30	20,093	Net Income Common Stockholders	-19,055,079	-19,055,079
SUGI	(SUGI.JK)	2018-09-30	20,094	Net Income Continuous Operations	-19,055,303	-19,055,303
SUGI	(SUGI.JK)	2018-09-30	20,045	General And Administrative Expense	320,779	320,779
SUGI	(SUGI.JK)	2018-09-30	20,159	Selling General And Administration	323,747	323,747
SUGI	(SUGI.JK)	2018-09-30	20,435	Total Operating Income As Reported	4,704,076	4,704,076
SUGI	(SUGI.JK)	2018-09-30	20,412	Other Non Operating Income Expenses	2,112,299	2,112,299
SUGI	(SUGI.JK)	2018-09-30	20,347	Otherunder Preferred Stock Dividend	0	0
SUGI	(SUGI.JK)	2018-09-30	20,424	Diluted N I Availto Com Stockholders	-19,055,079	-19,055,079
SUGI	(SUGI.JK)	2018-09-30	20,417	Total Unusual Items Excluding Goodwill	0	0
SUGI	(SUGI.JK)	2018-09-30	20,077	Net Non Operating Interest Income Expense	-20,610,642	-20,610,642
SUGI	(SUGI.JK)	2018-09-30	20,346	Net Income Including Noncontrolling Interests	-19,055,302	-19,055,302
SUGI	(SUGI.JK)	2018-09-30	20,019	Depreciation And Amortization In Income Statement	26,536	26,536
SUGI	(SUGI.JK)	2018-09-30	20,309	Net Income From Continuing And Discontinued Operation	-19,055,079	-19,055,079
SUGI	(SUGI.JK)	2018-09-30	20,331	Net Income From Continuing Operation Net Minority Interest	-19,055,079	-19,055,079

Balance Sheet

N/A

Cash Flow

Stock Code	Company Name	Date	Dataid	Breakdown	TTM	2018-09-30
SUGI	(SUGI.JK)	2018-09-30	26,185	Free Cash Flow	-8,928,641	-8,928,641
SUGI	(SUGI.JK)	2018-09-30	26,027	Changes In Cash	-9,642	-9,642
SUGI	(SUGI.JK)	2018-09-30	26,016	End Cash Position	459,809	459,809
SUGI	(SUGI.JK)	2018-09-30	26,112	Purchase Of P P E	-7,330,074	-7,330,074
SUGI	(SUGI.JK)	2018-09-30	26,005	Capital Expenditure	-7,330,074	-7,330,074
SUGI	(SUGI.JK)	2018-09-30	26,012	Financing Cash Flow	-11,772,568	-11,772,568
SUGI	(SUGI.JK)	2018-09-30	26,013	Investing Cash Flow	13,361,493	13,361,493
SUGI	(SUGI.JK)	2018-09-30	26,015	Beginning Cash Position	469,451	469,451
SUGI	(SUGI.JK)	2018-09-30	26,223	Classesof Cash Payments	-2,669,534	-2,669,534
SUGI	(SUGI.JK)	2018-09-30	26,073	Net Long Term Debt Issuance	-44,801,180	-44,801,180
SUGI	(SUGI.JK)	2018-09-30	26,164	Net Other Financing Charges	33,028,612	33,028,612
SUGI	(SUGI.JK)	2018-09-30	26,165	Net Other Investing Changes	20,640,001	20,640,001
SUGI	(SUGI.JK)	2018-09-30	26,119	Net P P E Purchase And Sale	-7,278,508	-7,278,508
SUGI	(SUGI.JK)	2018-09-30	26,072	Net Issuance Payments Of Debt	-44,801,180	-44,801,180
SUGI	(SUGI.JK)	2018-09-30	26,220	Cash Flowsfromusedin Operating Activities Direct	-1,598,567	-1,598,567
SUGI	(SUGI.JK)	2018-09-30	26,221	Classesof Cash Receiptsfrom Operating Activities	1,361,341	1,361,341

Summary History

Stock Code	Company Name	Date	Time	Day's Range	52 Week Range	52 Week Range-Start	52 Week Range-End	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
SUGI	Sugih Energy Tbk	2024-04-15	At close: 01:30PM WIB	N/A - N/A	50.00 - 50.00	50	50	N/A	N/A (N/A)	N/A
SUGI	Sugih Energy Tbk	2024-04-12	At close: 01:30PM WIB	N/A - N/A	50.00 - 50.00	50	50	N/A	N/A (N/A)	N/A
SUGI	Sugih Energy Tbk	2024-04-11	At close: 01:30PM WIB	N/A - N/A	50.00 - 50.00	50	50	N/A	N/A (N/A)	N/A
SUGI	Sugih Energy Tbk	2024-04-10	At close: 01:30PM WIB	N/A - N/A	50.00 - 50.00	50	50	N/A	N/A (N/A)	N/A
SUGI	Sugih Energy Tbk	2024-04-05	At close: 01:30PM WIB	N/A - N/A	50.00 - 50.00	50	50	N/A	N/A (N/A)	N/A
SUGI	Sugih Energy Tbk	2024-04-04	At close: 01:30PM WIB	N/A - N/A	50.00 - 50.00	50	50	N/A	N/A (N/A)	N/A
SUGI	Sugih Energy Tbk	2024-04-03	At close: 01:30PM WIB	N/A - N/A	50.00 - 50.00	50	50	N/A	N/A (N/A)	N/A
SUGI	Sugih Energy Tbk	2024-04-02	At close: 01:30PM WIB	N/A - N/A	50.00 - 50.00	50	50	N/A	N/A (N/A)	N/A
SUGI	Sugih Energy Tbk	2024-04-01	At close: 01:30PM WIB	N/A - N/A	50.00 - 50.00	50	50	N/A	N/A (N/A)	N/A
SUGI	Sugih Energy Tbk	2024-03-29	At close: 01:30PM WIB	N/A - N/A	50.00 - 50.00	50	50	N/A	N/A (N/A)	N/A
SUGI	Sugih Energy Tbk	2024-03-28	At close: 01:30PM WIB	N/A - N/A	50.00 - 50.00	50	50	N/A	N/A (N/A)	N/A
SUGI	Sugih Energy Tbk	2024-03-27	At close: 01:30PM WIB	N/A - N/A	50.00 - 50.00	50	50	N/A	N/A (N/A)	N/A
SUGI	Sugih Energy Tbk	2024-03-26	At close: 01:30PM WIB	N/A - N/A	50.00 - 50.00	50	50	N/A	N/A (N/A)	N/A
SUGI	Sugih Energy Tbk	2024-03-25	At close: 01:30PM WIB	N/A - N/A	50.00 - 50.00	50	50	N/A	N/A (N/A)	N/A
SUGI	Sugih Energy Tbk	2024-03-22	At close: 01:30PM WIB	N/A - N/A	50.00 - 50.00	50	50	N/A	N/A (N/A)	N/A
SUGI	Sugih Energy Tbk	2024-03-21	At close: 01:30PM WIB	N/A - N/A	50.00 - 50.00	50	50	N/A	N/A (N/A)	N/A
SUGI	Sugih Energy Tbk	2024-03-14	As of 01:30PM WIB. Market open.	N/A - N/A	50.00 - 50.00	50	50	N/A	N/A (N/A)	N/A
SUGI	Sugih Energy Tbk	2024-03-13	At close: 01:30PM WIB	N/A - N/A	50.00 - 50.00	50	50	N/A	N/A (N/A)	N/A
SUGI	Sugih Energy Tbk	2024-03-11	At close: 01:30PM WIB	N/A - N/A	50.00 - 50.00	50	50	N/A	N/A (N/A)	N/A
SUGI	Sugih Energy Tbk	2024-03-08	At close: 01:30PM WIB	N/A - N/A	50.00 - 50.00	50	50	N/A	N/A (N/A)	N/A
SUGI	Sugih Energy Tbk	2024-03-05	At close: 01:30PM WIB	N/A - N/A	50.00 - 50.00	50	50	N/A	N/A (N/A)	N/A
SUGI	Sugih Energy Tbk	2024-03-04	At close: 01:30PM WIB	N/A - N/A	50.00 - 50.00	50	50	N/A	N/A (N/A)	N/A
SUGI	Sugih Energy Tbk	2024-03-01	At close: 01:30PM WIB	N/A - N/A	50.00 - 50.00	50	50	N/A	N/A (N/A)	N/A
SUGI	Sugih Energy Tbk	2024-02-28	At close: 01:30PM WIB	N/A - N/A	50.00 - 50.00	50	50	N/A	N/A (N/A)	N/A
SUGI	Sugih Energy Tbk	2024-02-27	At close: 01:30PM WIB	N/A - N/A	50.00 - 50.00	50	50	N/A	N/A (N/A)	N/A
SUGI	Sugih Energy Tbk	2024-02-26	At close: 01:30PM WIB	N/A - N/A	50.00 - 50.00	50	50	N/A	N/A (N/A)	N/A
SUGI	(SUGI.JK)	2024-02-23	At close: 01:30PM WIB	N/A - N/A	50.00 - 50.00	50	50	N/A	N/A (N/A)	N/A
SUGI	(SUGI.JK)	2024-02-22	At close: 01:30PM WIB	N/A - N/A	50.00 - 50.00	50	50	N/A	N/A (N/A)	N/A
SUGI	(SUGI.JK)	2024-02-21	At close: 01:30PM WIB	N/A - N/A	50.00 - 50.00	50	50	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Gross Profit (ttm)
SUGI	Sugih Energy Tbk	2024-04-15	1,240,000,000,000	2,510,000,000,000	66	1	1,840,000	530	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	697
SUGI	Sugih Energy Tbk	2024-04-12	1,240,000,000,000	2,510,000,000,000	66	1	1,840,000	530	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	697
SUGI	Sugih Energy Tbk	2024-04-11	1,240,000,000,000	2,510,000,000,000	66	1	1,840,000	530	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	697
SUGI	Sugih Energy Tbk	2024-04-10	1,240,000,000,000	2,510,000,000,000	66	1	1,840,000	530	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	697
SUGI	Sugih Energy Tbk	2024-04-05	1,240,000,000,000	2,510,000,000,000	66	1	1,840,000	530	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	697
SUGI	Sugih Energy Tbk	2024-04-04	1,240,000,000,000	2,510,000,000,000	66	1	1,840,000	530	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	697
SUGI	Sugih Energy Tbk	2024-04-03	1,240,000,000,000	2,510,000,000,000	66	1	1,840,000	530	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	697
SUGI	Sugih Energy Tbk	2024-04-02	1,240,000,000,000	2,510,000,000,000	66	1	1,840,000	530	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	697
SUGI	Sugih Energy Tbk	2024-04-01	1,240,000,000,000	2,510,000,000,000	66	1	1,840,000	530	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	697
SUGI	Sugih Energy Tbk	2024-03-29	1,240,000,000,000	2,510,000,000,000	66	1	1,840,000	530	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	697
SUGI	Sugih Energy Tbk	2024-03-28	1,240,000,000,000	2,510,000,000,000	66	1	1,840,000	530	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	697
SUGI	Sugih Energy Tbk	2024-03-27	1,240,000,000,000	2,510,000,000,000	66	1	1,840,000	530	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	697
SUGI	Sugih Energy Tbk	2024-03-26	1,240,000,000,000	2,510,000,000,000	66	1	1,840,000	530	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	697
SUGI	Sugih Energy Tbk	2024-03-25	1,240,000,000,000	2,510,000,000,000	66	1	1,840,000	530	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	697
SUGI	Sugih Energy Tbk	2024-03-22	1,240,000,000,000	2,510,000,000,000	66	1	1,840,000	530	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	697
SUGI	Sugih Energy Tbk	2024-03-21	1,240,000,000,000	2,510,000,000,000	66	1	1,840,000	530	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	697
SUGI	Sugih Energy Tbk	2024-03-14	1,240,000,000,000	2,510,000,000,000	66	1	1,840,000	530	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	697
SUGI	Sugih Energy Tbk	2024-03-13	1,240,000,000,000	2,510,000,000,000	66	1	1,840,000	530	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	697
SUGI	Sugih Energy Tbk	2024-03-11	1,240,000,000,000	2,510,000,000,000	66	1	1,840,000	530	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	697
SUGI	Sugih Energy Tbk	2024-03-08	1,240,000,000,000	2,510,000,000,000	66	1	1,840,000	530	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	697
SUGI	Sugih Energy Tbk	2024-03-05	1,240,000,000,000	2,510,000,000,000	66	1	1,840,000	530	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	697
SUGI	Sugih Energy Tbk	2024-03-04	1,240,000,000,000	2,510,000,000,000	66	1	1,840,000	530	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	697
SUGI	Sugih Energy Tbk	2024-03-01	1,240,000,000,000	2,510,000,000,000	66	1	1,840,000	530	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	697
SUGI	Sugih Energy Tbk	2024-02-28	1,240,000,000,000	2,510,000,000,000	66	1	1,840,000	530	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	697
SUGI	Sugih Energy Tbk	2024-02-27	1,240,000,000,000	2,510,000,000,000	66	1	1,840,000	530	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	697
SUGI	Sugih Energy Tbk	2024-02-26	1,240,000,000,000	2,510,000,000,000	66	1	1,840,000	530	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	697
SUGI	(SUGI.JK)	2024-02-23	1,240,000,000,000	2,510,000,000,000	66	1	1,840,000	530	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	697
SUGI	(SUGI.JK)	2024-02-22	1,240,000,000,000	2,510,000,000,000	66	1	1,840,000	530	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	697

Stock Price (1 Minute)

N/A

Stock Price (2 Minutes)

N/A

Stock Price (5 Minutes)

N/A

Stock Price (15 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (90 Minutes)

N/A

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	50	50	50	50
2024-05-07	09:00:00	50	50	50	50
2024-05-06	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50

Stock Price (5 Days)

Date	Time	Open	High	Low	Close
2024-05-08	09:00:00	50	50	50	50
2024-05-07	09:00:00	50	50	50	50
2024-05-03	09:00:00	50	50	50	50
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50
2024-03-15	09:00:00	50	50	50	50

Stock Price (1 Week)

Date	Time	Open	High	Low	Close
2024-05-05	00:00:00	50	50	50	50
2024-04-28	00:00:00	50	50	50	50
2024-04-21	00:00:00	50	50	50	50
2024-04-14	00:00:00	50	50	50	50
2024-04-07	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-03-24	00:00:00	50	50	50	50
2024-03-17	00:00:00	50	50	50	50
2024-03-10	00:00:00	50	50	50	50
2024-03-03	00:00:00	50	50	50	50
2024-02-25	00:00:00	50	50	50	50
2024-02-18	00:00:00	50	50	50	50
2024-02-11	00:00:00	50	50	50	50
2024-02-04	00:00:00	50	50	50	50
2024-01-28	00:00:00	50	50	50	50
2024-01-21	00:00:00	50	50	50	50
2024-01-14	00:00:00	50	50	50	50
2024-01-07	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-12-24	00:00:00	50	50	50	50
2023-12-17	00:00:00	50	50	50	50
2023-12-10	00:00:00	50	50	50	50
2023-12-03	00:00:00	50	50	50	50
2023-11-26	00:00:00	50	50	50	50
2023-11-19	00:00:00	50	50	50	50
2023-11-12	00:00:00	50	50	50	50
2023-11-05	00:00:00	50	50	50	50
2023-10-29	00:00:00	50	50	50	50
2023-10-22	00:00:00	50	50	50	50
2023-10-15	00:00:00	50	50	50	50

Stock Price (1 Month)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-02-29	00:00:00	50	50	50	50
2024-01-31	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-11-30	00:00:00	50	50	50	50
2023-10-31	00:00:00	50	50	50	50
2023-09-30	00:00:00	50	50	50	50
2023-08-31	00:00:00	50	50	50	50
2023-07-31	00:00:00	50	50	50	50
2023-06-30	00:00:00	50	50	50	50
2023-05-31	00:00:00	50	50	50	50
2023-04-30	00:00:00	50	50	50	50
2023-03-31	00:00:00	50	50	50	50
2023-02-28	00:00:00	50	50	50	50
2023-01-31	00:00:00	50	50	50	50
2022-12-31	00:00:00	50	50	50	50
2022-11-30	00:00:00	50	50	50	50
2022-10-31	00:00:00	50	50	50	50
2022-09-30	00:00:00	50	50	50	50
2022-08-31	00:00:00	50	50	50	50
2022-07-31	00:00:00	50	50	50	50
2022-06-30	00:00:00	50	50	50	50
2022-05-31	00:00:00	50	50	50	50
2022-04-30	00:00:00	50	50	50	50
2022-03-31	00:00:00	50	50	50	50
2022-02-28	00:00:00	50	50	50	50
2022-01-31	00:00:00	50	50	50	50
2021-12-31	00:00:00	50	50	50	50
2021-11-30	00:00:00	50	50	50	50

Stock Price (3 Months)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-02-29	00:00:00	50	50	50	50
2024-01-31	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-11-30	00:00:00	50	50	50	50
2023-10-31	00:00:00	50	50	50	50
2023-09-30	00:00:00	50	50	50	50
2023-08-31	00:00:00	50	50	50	50
2023-07-31	00:00:00	50	50	50	50
2023-06-30	00:00:00	50	50	50	50
2023-05-31	00:00:00	50	50	50	50
2023-04-30	00:00:00	50	50	50	50
2023-03-31	00:00:00	50	50	50	50
2023-02-28	00:00:00	50	50	50	50
2023-01-31	00:00:00	50	50	50	50
2022-10-31	00:00:00	50	50	50	50
2022-07-31	00:00:00	50	50	50	50
2022-04-30	00:00:00	50	50	50	50
2022-01-31	00:00:00	50	50	50	50
2021-10-31	00:00:00	50	50	50	50
2021-07-31	00:00:00	50	50	50	50
2021-04-30	00:00:00	50	50	50	50
2021-01-31	00:00:00	50	50	50	50

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters