Informasi Saham STTP PT Siantar Top Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40001	Market Cap	1	13,722,250,000,000	12,281,250,000,000	10,021,500,000,000
102	Enterprises Value E B I T D A Ratio	4	11	10	35
14010	Ps Ratio	8	3	2	2
101	Enterprises Value Revenue Ratio	11	3	2	6
14012	Pb Ratio	14	3	3	3
14008	Pe Ratio	25	12	14	17
40002	Enterprise Value	28	12,064,550,866,505	10,623,550,866,505	8,621,849,419,403

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	13,722,250,000,000	14,148,000,000,000	12,281,250,000,000	13,755,000,000,000	10,578,250,000,000	9,694,000,000,000	10,021,500,000,000
102	Enterprises Value E B I T D A Ratio	4	11	11	10	13	10	11	35
14010	Ps Ratio	8	3	3	2	3	2	2	2
101	Enterprises Value Revenue Ratio	11	3	3	2	2	2	2	6
14012	Pb Ratio	14	3	3	3	3	3	3	3
14008	Pe Ratio	25	12	16	14	18	15	16	17
40002	Enterprise Value	28	12,064,550,866,505	12,490,300,866,505	10,623,550,866,505	12,097,300,866,505	8,920,550,866,505	8,294,349,419,403	8,621,849,419,403

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,366,852,938,832	266,628,918,674	756,754,646,979	770,838,483,651	795,707,474,047
20304	Write Off	-22,367,495,069	-22,358,545,906	22,280,875,206	353,753,059	19,991,580,855
20091	Net Income	1,181,529,339,310	232,138,602,634	624,477,421,592	617,506,021,901	628,562,854,883
29004	Basic E P S	902	0	477	471	480
20190	E B I T D A	1,385,340,655,623	271,218,526,579	773,904,147,480	781,759,413,336	801,214,464,071
20046	Gross Profit	1,447,679,914,072	371,454,399,195	1,029,761,512,235	1,032,326,219,010	1,070,198,878,572
29009	Diluted E P S	902	0	477	471	480
20136	Pretax Income	1,366,847,660,421	266,628,918,674	756,723,520,605	765,188,720,115	773,607,195,121
20145	Tax Provision	184,985,630,692	34,341,780,614	132,199,514,819	147,614,953,252	144,978,315,572
20100	Total Revenue	4,731,387,027,103	1,144,125,752,753	4,931,553,771,470	4,241,856,914,012	3,846,300,254,825
20164	Total Expenses	3,731,497,310,864	923,648,541,664	4,215,466,977,742	3,508,690,298,775	3,044,105,232,538
20013	Cost Of Revenue	3,283,707,113,031	772,671,353,558	3,901,792,259,235	3,209,530,695,002	2,776,101,376,253
20177	Interest Income	84,686,060,679	20,502,229,507	28,306,167,718	20,819,221,234	15,550,205,750
20057	Interest Expense	5,278,411	0	31,126,374	5,649,763,536	22,100,278,926
20109	Operating Income	999,889,716,239	220,477,211,089	716,086,793,728	733,166,615,237	802,195,022,287
20316	Normalized Income	1,145,928,248,246	208,989,022,803	642,289,483,826	617,274,091,429	644,730,255,126
20108	Operating Expense	447,790,197,833	150,977,188,106	313,674,718,507	299,159,603,773	268,003,856,285
20112	Operating Revenue	4,731,387,027,103	1,144,125,752,753	4,931,553,771,470	4,241,856,914,012	3,846,300,254,825
20087	Minority Interests	-332,690,419	-148,535,426	-46,584,194	-67,744,962	-66,024,666
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	83,235,690,265	20,129,748,310	26,801,802,988	13,555,191,871	-8,230,022,652
20416	Total Unusual Items	41,173,391,483	26,572,058,572	-21,582,527,362	287,367,421	-19,896,026,990
29010	Basic Average Shares	1,310,000,000	0	1,310,000,000	1,310,000,000	1,310,000,000
20269	Other Special Charges	771,459,624	-3,179,166	-698,347,844	-641,120,480	-95,553,865
20287	Rent And Landing Fees	2,066,581,518	501,164,130	1,627,422,359	1,317,000,000	1,263,000,000
29011	Diluted Average Shares	1,310,000,000	0	1,310,000,000	1,310,000,000	1,310,000,000
20420	Normalized E B I T D A	1,344,167,264,140	244,646,468,007	795,486,674,842	781,472,045,915	821,110,491,061
20162	Special Income Charges	41,173,391,483	26,572,058,572	-21,582,527,362	287,367,421	-19,896,026,990
20315	Reconciled Depreciation	18,487,716,791	4,589,607,905	17,149,500,501	10,920,929,685	5,506,990,024
20312	Other Operating Expenses	6,684,063,849	3,818,332,174	-1,965,183,774	-47,741,553	3,337,150,984
20151	Research And Development	1,640,804,268	671,652,491	1,168,155,652	763,276,891	961,764,782
20368	Total Other Finance Cost	1,445,092,003	372,481,197	1,473,238,356	1,614,265,827	1,679,949,476
20440	Rent Expense Supplemental	2,066,581,518	501,164,130	1,627,422,359	1,317,000,000	1,263,000,000
20314	Reconciled Cost Of Revenue	3,283,707,113,031	772,671,353,558	3,901,792,259,235	3,209,530,695,002	2,776,101,376,253
20419	Tax Effect Of Unusual Items	5,572,300,419	3,422,478,741	-3,770,465,128	55,436,949	-3,728,626,747
20018	Depreciation Income Statement	18,487,716,791	4,589,607,905	17,149,500,501	10,920,929,685	5,506,990,024
20075	Interest Income Non Operating	84,686,060,679	20,502,229,507	28,306,167,718	20,819,221,234	15,550,205,750
20158	Selling And Marketing Expense	296,223,794,243	77,419,482,499	282,070,610,804	256,005,804,904	147,763,737,453
20064	Interest Expense Non Operating	5,278,411	0	31,126,374	5,649,763,536	22,100,278,926
20093	Net Income Common Stockholders	1,181,529,339,310	232,138,602,634	624,477,421,592	617,506,021,901	628,562,854,883
20094	Net Income Continuous Operations	1,181,862,029,729	232,287,138,060	624,524,005,786	617,573,766,863	628,628,879,549
20045	General And Administrative Expense	24,133,045,220	6,144,439,682	24,063,825,630	27,177,807,472	41,110,109,661
20159	Selling General And Administration	320,356,839,463	83,563,922,181	306,134,436,434	283,183,612,376	188,873,847,114
20412	Other Non Operating Income Expenses	226,243,746,115	5,413,097,472	15,215,481,944	15,970,493,216	2,773,321,865
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,181,529,339,310	232,138,602,634	624,477,421,592	617,506,021,901	628,562,854,883
20289	Restructuring And Mergern Acquisition	-4,210,333,500	-4,210,333,500	0	0	0
20417	Total Unusual Items Excluding Goodwill	41,173,391,483	26,572,058,572	-21,582,527,362	287,367,421	-19,896,026,990
20077	Net Non Operating Interest Income Expense	83,235,690,265	20,129,748,310	26,801,802,988	13,555,191,871	-8,230,022,652
20346	Net Income Including Noncontrolling Interests	1,181,862,029,729	232,287,138,060	624,524,005,786	617,573,766,863	628,628,879,549
20019	Depreciation And Amortization In Income Statement	18,487,716,791	4,589,607,905	17,149,500,501	10,920,929,685	5,506,990,024
20309	Net Income From Continuing And Discontinued Operation	1,181,529,339,310	232,138,602,634	624,477,421,592	617,506,021,901	628,562,854,883
20331	Net Income From Continuing Operation Net Minority Interest	1,181,529,339,310	232,138,602,634	624,477,421,592	617,506,021,901	628,562,854,883

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,366,852,938,832	559,051,761,128	266,628,918,674	345,741,977,274	195,430,281,756	294,847,462,537	756,754,646,979	770,838,483,651	795,707,474,047
20304	Write Off	-22,367,495,069	-8,949,163	-22,358,545,906	0	0	0	22,280,875,206	353,753,059	19,991,580,855
20091	Net Income	1,181,529,339,310	504,760,768,090	232,138,602,634	283,102,629,038	161,527,339,548	240,921,332,521	624,477,421,592	617,506,021,901	628,562,854,883
29004	Basic E P S	902	385	0	680	0	184	477	471	480
20190	E B I T D A	1,385,340,655,623	563,635,973,261	271,218,526,579	350,399,854,040	200,086,301,743	299,522,044,528	773,904,147,480	781,759,413,336	801,214,464,071
20046	Gross Profit	1,447,679,914,072	371,560,027,915	371,454,399,195	408,378,354,088	296,287,132,874	359,905,790,756	1,029,761,512,235	1,032,326,219,010	1,070,198,878,572
29009	Diluted E P S	902	385	0	680	0	184	477	471	480
20136	Pretax Income	1,366,847,660,421	559,051,761,128	266,628,918,674	345,739,935,912	195,427,044,707	294,844,447,375	756,723,520,605	765,188,720,115	773,607,195,121
20145	Tax Provision	184,985,630,692	54,061,908,607	34,341,780,614	62,638,906,983	33,943,034,488	53,922,601,872	132,199,514,819	147,614,953,252	144,978,315,572
20100	Total Revenue	4,731,387,027,103	1,214,202,956,133	1,144,125,752,753	1,283,065,084,109	1,089,993,234,108	1,250,023,362,076	4,931,553,771,470	4,241,856,914,012	3,846,300,254,825
20164	Total Expenses	3,731,497,310,864	921,350,632,260	923,648,541,664	985,082,487,512	905,292,015,079	962,495,687,225	4,215,466,977,742	3,508,690,298,775	3,044,105,232,538
20013	Cost Of Revenue	3,283,707,113,031	842,642,928,218	772,671,353,558	874,686,730,021	793,706,101,234	890,117,571,320	3,901,792,259,235	3,209,530,695,002	2,776,101,376,253
20177	Interest Income	84,686,060,679	30,317,298,497	20,502,229,507	18,531,981,932	15,334,550,743	11,818,416,812	28,306,167,718	20,819,221,234	15,550,205,750
20057	Interest Expense	5,278,411	0	0	2,041,362	3,237,049	3,015,162	31,126,374	5,649,763,536	22,100,278,926
20109	Operating Income	999,889,716,239	292,852,323,873	220,477,211,089	297,982,596,597	184,701,219,029	287,527,674,851	716,086,793,728	733,166,615,237	802,195,022,287
20316	Normalized Income	1,145,928,248,246	490,871,696,949	208,989,022,803	284,082,318,099	161,178,787,133	240,921,332,521	642,289,483,826	617,274,091,429	644,730,255,126
20108	Operating Expense	447,790,197,833	78,707,704,042	150,977,188,106	110,395,757,491	111,585,913,845	72,378,115,905	313,674,718,507	299,159,603,773	268,003,856,285
20112	Operating Revenue	4,731,387,027,103	1,214,202,956,133	1,144,125,752,753	1,283,065,084,109	1,089,993,234,108	1,250,023,362,076	4,931,553,771,470	4,241,856,914,012	3,846,300,254,825
20087	Minority Interests	-332,690,419	-229,084,431	-148,535,426	1,600,109	43,329,329	-512,982	-46,584,194	-67,744,962	-66,024,666
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	83,235,690,265	29,955,386,140	20,129,748,310	18,140,518,644	15,010,037,171	11,433,517,301	26,801,802,988	13,555,191,871	-8,230,022,652
20416	Total Unusual Items	41,173,391,483	15,375,971,701	26,572,058,572	-1,196,454,970	421,816,180	0	-21,582,527,362	287,367,421	-19,896,026,990
29010	Basic Average Shares	1,310,000,000	1,310,000,000	0	1,310,000,000	0	1,310,000,000	1,310,000,000	1,310,000,000	1,310,000,000
20269	Other Special Charges	771,459,624	-15,367,022,538	-3,179,166	1,196,454,970	0	0	-698,347,844	-641,120,480	-95,553,865
20287	Rent And Landing Fees	2,066,581,518	563,089,128	501,164,130	501,164,130	501,164,130	501,164,130	1,627,422,359	1,317,000,000	1,263,000,000
29011	Diluted Average Shares	1,310,000,000	1,310,000,000	0	1,310,000,000	0	1,310,000,000	1,310,000,000	1,310,000,000	1,310,000,000
20420	Normalized E B I T D A	1,344,167,264,140	548,260,001,560	244,646,468,007	351,596,309,010	199,664,485,563	299,522,044,528	795,486,674,842	781,472,045,915	821,110,491,061
20162	Special Income Charges	41,173,391,483	15,375,971,701	26,572,058,572	-1,196,454,970	421,816,180	0	-21,582,527,362	287,367,421	-19,896,026,990
20315	Reconciled Depreciation	18,487,716,791	4,584,212,133	4,589,607,905	4,657,876,766	4,656,019,987	4,674,581,991	17,149,500,501	10,920,929,685	5,506,990,024
20312	Other Operating Expenses	6,684,063,849	1,818,702,155	3,818,332,174	4,291,186,885	632,208,286	4,933,809,494	-1,965,183,774	-47,741,553	3,337,150,984
20151	Research And Development	1,640,804,268	372,505,461	671,652,491	311,954,789	284,691,527	514,716,818	1,168,155,652	763,276,891	961,764,782
20368	Total Other Finance Cost	1,445,092,003	361,912,357	372,481,197	389,421,926	321,276,523	381,884,349	1,473,238,356	1,614,265,827	1,679,949,476
20440	Rent Expense Supplemental	2,066,581,518	563,089,128	501,164,130	501,164,130	501,164,130	501,164,130	1,627,422,359	1,317,000,000	1,263,000,000
20314	Reconciled Cost Of Revenue	3,283,707,113,031	842,642,928,218	772,671,353,558	874,686,730,021	793,706,101,234	890,117,571,320	3,901,792,259,235	3,209,530,695,002	2,776,101,376,253
20419	Tax Effect Of Unusual Items	5,572,300,419	1,486,900,560	3,422,478,741	-216,765,909	73,263,765	0	-3,770,465,128	55,436,949	-3,728,626,747
20018	Depreciation Income Statement	18,487,716,791	4,584,212,133	4,589,607,905	4,657,876,766	4,656,019,987	4,674,581,991	17,149,500,501	10,920,929,685	5,506,990,024
20075	Interest Income Non Operating	84,686,060,679	30,317,298,497	20,502,229,507	18,531,981,932	15,334,550,743	11,818,416,812	28,306,167,718	20,819,221,234	15,550,205,750
20158	Selling And Marketing Expense	296,223,794,243	53,665,516,262	77,419,482,499	84,617,784,363	80,521,011,119	62,904,351,507	282,070,610,804	256,005,804,904	147,763,737,453
20064	Interest Expense Non Operating	5,278,411	0	0	2,041,362	3,237,049	3,015,162	31,126,374	5,649,763,536	22,100,278,926
20093	Net Income Common Stockholders	1,181,529,339,310	504,760,768,090	232,138,602,634	283,102,629,038	161,527,339,548	240,921,332,521	624,477,421,592	617,506,021,901	628,562,854,883
20094	Net Income Continuous Operations	1,181,862,029,729	504,989,852,521	232,287,138,060	283,101,028,929	161,484,010,219	240,921,845,503	624,524,005,786	617,573,766,863	628,628,879,549
20045	General And Administrative Expense	24,133,045,220	5,660,911,061	6,144,439,682	5,804,607,862	6,523,086,615	5,266,758,793	24,063,825,630	27,177,807,472	41,110,109,661
20159	Selling General And Administration	320,356,839,463	59,326,427,323	83,563,922,181	90,422,392,225	87,044,097,734	68,171,110,300	306,134,436,434	283,183,612,376	188,873,847,114
20412	Other Non Operating Income Expenses	226,243,746,115	216,505,641,815	5,413,097,472	3,472,314,697	4,729,057,782	6,302,941,046	15,215,481,944	15,970,493,216	2,773,321,865
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	1,181,529,339,310	504,760,768,090	232,138,602,634	283,102,629,038	161,527,339,548	240,921,332,521	624,477,421,592	617,506,021,901	628,562,854,883
20289	Restructuring And Mergern Acquisition	-4,210,333,500	0	-4,210,333,500	0	0	0	0	0	0
20417	Total Unusual Items Excluding Goodwill	41,173,391,483	15,375,971,701	26,572,058,572	-1,196,454,970	421,816,180	0	-21,582,527,362	287,367,421	-19,896,026,990
20077	Net Non Operating Interest Income Expense	83,235,690,265	29,955,386,140	20,129,748,310	18,140,518,644	15,010,037,171	11,433,517,301	26,801,802,988	13,555,191,871	-8,230,022,652
20346	Net Income Including Noncontrolling Interests	1,181,862,029,729	504,989,852,521	232,287,138,060	283,101,028,929	161,484,010,219	240,921,845,503	624,524,005,786	617,573,766,863	628,628,879,549
20019	Depreciation And Amortization In Income Statement	18,487,716,791	4,584,212,133	4,589,607,905	4,657,876,766	4,656,019,987	4,674,581,991	17,149,500,501	10,920,929,685	5,506,990,024
20309	Net Income From Continuing And Discontinued Operation	1,181,529,339,310	504,760,768,090	232,138,602,634	283,102,629,038	161,527,339,548	240,921,332,521	624,477,421,592	617,506,021,901	628,562,854,883
20331	Net Income From Continuing Operation Net Minority Interest	1,181,529,339,310	504,760,768,090	232,138,602,634	283,102,629,038	161,527,339,548	240,921,332,521	624,477,421,592	617,506,021,901	628,562,854,883

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	0	60,050,365,925
23165	Payables	421,490,261,265	470,391,888,339	408,598,108,931	374,855,231,382
23139	Net P P E	1,159,334,119,470	999,158,104,715	969,607,834,286	1,076,379,965,080
23351	Properties	0	0	0	0
23386	Total Debt	0	0	10,999,428,515	203,190,260,100
23100	Gross P P E	2,193,987,502,735	1,960,934,422,111	1,875,288,460,880	1,916,223,337,513
23038	Common Stock	131,000,000,000	131,000,000,000	131,000,000,000	131,000,000,000
23045	Current Debt	0	0	10,999,428,515	203,190,260,100
23532	Share Issued	1,310,000,000	1,310,000,000	1,310,000,000	1,310,000,000
23220	Total Assets	5,482,234,635,262	4,590,737,849,889	3,919,243,683,748	3,448,995,059,882
23027	Capital Stock	131,000,000,000	131,000,000,000	131,000,000,000	131,000,000,000
23382	Other Payable	66,936,669,252	64,124,420,095	46,211,285,626	48,502,813,773
23028	Cash Financial	234,247,490,754	205,069,133,495	172,373,828,564	105,439,894,175
23123	Long Term Debt	0	0	0	0
23179	Prepaid Assets	50,933,870,849	12,453,397,378	34,227,050,265	15,728,311,184
23385	Working Capital	2,993,281,320,436	2,044,696,390,968	1,504,482,849,897	879,741,618,929
23000	Accounts Payable	273,902,420,086	334,248,296,298	307,376,074,920	255,487,700,935
23029	Cash Equivalents	41,288,723,822	36,700,000,000	34,700,000,000	37,700,000,000
23245	Invested Capital	4,816,022,198,656	3,897,071,614,026	3,280,617,475,349	2,845,400,628,511
23132	Minority Interest	31,489,176,919	31,327,159,889	31,230,575,695	31,087,830,733
23342	Other Receivables	28,557,780,354	26,792,168,872	45,140,284,253	33,342,288,493
23204	Retained Earnings	4,523,729,195,906	3,756,039,292,165	3,131,561,870,573	2,514,055,848,672
23217	Total Tax Payable	80,651,171,927	72,019,171,946	55,010,748,385	70,864,716,674
23001	Accounts Receivable	427,853,321,329	482,911,781,404	475,980,801,836	447,594,075,109
23280	Common Stock Equity	4,816,022,198,656	3,897,071,614,026	3,269,618,046,834	2,642,210,368,411
23403	Net Tangible Assets	4,178,064,068,595	3,310,872,280,431	2,686,187,117,992	2,058,960,527,174
23215	Stockholders Equity	4,816,022,198,656	3,897,071,614,026	3,269,618,046,834	2,642,210,368,411
23383	Tangible Book Value	4,178,064,068,595	3,310,872,280,431	2,686,187,117,992	2,058,960,527,174
23374	Total Capitalization	4,816,022,198,656	3,897,071,614,026	3,269,618,046,834	2,642,210,368,411
23469	Other Equity Interest	9,945,856,650	8,685,175,761	5,709,030,161	-4,192,626,361
23393	Ordinary Shares Number	1,310,000,000	1,310,000,000	1,310,000,000	1,310,000,000
23155	Other Intangible Assets	637,958,130,061	586,199,333,595	583,430,928,842	583,249,841,237
23008	Accumulated Depreciation	-1,034,653,383,265	-961,776,317,396	-905,680,626,594	-839,843,372,433
23282	Construction In Progress	593,702,870,313	403,768,257,393	404,532,369,217	466,623,226,868
23030	Cash And Cash Equivalents	275,536,214,576	241,769,133,495	207,073,828,564	143,139,894,175
23262	Gross Accounts Receivable	434,276,848,441	490,265,882,120	490,921,821,929	467,297,986,366
23012	Additional Paid In Capital	1,347,146,100	1,347,146,100	1,347,146,100	1,347,146,100
23275	Buildings And Improvements	269,952,823,870	265,037,846,498	272,930,157,008	275,225,104,523
23126	Long Term Equity Investment	40,000,000,000	0	0	0
23062	Non Current Deferred Revenue	3,023,830,958	2,725,155,163	2,682,797,590	2,619,849,411
23163	Other Short Term Investments	2,314,024,800,000	1,415,930,000,000	877,690,000,000	574,690,000,000
23020	Available For Sale Securities	0	40,000,000,000	40,000,000,000	40,000,000,000
23319	Machinery Furniture Equipment	1,330,331,808,552	1,292,128,318,220	1,197,825,934,655	1,174,375,006,122
23098	Goodwill And Other Intangible Assets	637,958,130,061	586,199,333,595	583,430,928,842	583,249,841,237
23261	Total Equity Gross Minority Interest	4,847,511,375,575	3,928,398,773,915	3,300,848,622,529	2,673,298,199,144
23067	Non Current Deferred Taxes Liabilities	24,519,795,631	34,055,871,428	40,905,885,545	30,987,149,902
23259	Total Liabilities Net Minority Interest	634,723,259,687	662,339,075,974	618,395,061,219	775,696,860,738
23046	Current Debt And Capital Lease Obligation	0	0	10,999,428,515	203,190,260,100
23266	Allowance For Doubtful Accounts Receivable	-6,423,527,112	-7,354,100,716	-14,941,020,093	-19,703,911,257
23124	Long Term Debt And Capital Lease Obligation	0	0	0	0
23344	Non Current Pension And Other Postretirement Benefit Plans	104,473,066,652	94,864,168,795	99,434,223,669	115,958,657,876

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	0	0	0	0	0	60,050,365,925
23165	Payables	455,889,058,565	421,490,261,265	455,458,964,376	401,079,186,912	461,124,760,801	470,391,888,339	408,598,108,931	374,855,231,382
23139	Net P P E	1,141,576,790,582	1,159,334,119,470	988,590,858,819	994,433,523,014	1,000,326,440,115	999,158,104,715	969,607,834,286	1,076,379,965,080
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	0	0	0	0	0	0	10,999,428,515	203,190,260,100
23100	Gross P P E	2,191,682,252,790	2,193,987,502,735	2,005,106,040,293	1,992,608,478,447	1,981,155,440,299	1,960,934,422,111	1,875,288,460,880	1,916,223,337,513
23038	Common Stock	131,000,000,000	131,000,000,000	131,000,000,000	131,000,000,000	131,000,000,000	131,000,000,000	131,000,000,000	131,000,000,000
23045	Current Debt	0	0	0	0	0	0	10,999,428,515	203,190,260,100
23532	Share Issued	1,310,000,000	1,310,000,000	1,310,000,000	1,310,000,000	1,310,000,000	1,310,000,000	1,310,000,000	1,310,000,000
23220	Total Assets	5,984,616,120,492	5,482,234,635,262	5,249,590,682,947	4,917,732,457,992	4,821,382,501,243	4,590,737,849,889	3,919,243,683,748	3,448,995,059,882
23027	Capital Stock	131,000,000,000	131,000,000,000	131,000,000,000	131,000,000,000	131,000,000,000	131,000,000,000	131,000,000,000	131,000,000,000
23382	Other Payable	53,363,860,034	66,936,669,252	57,971,715,784	63,579,518,066	59,598,658,699	64,124,420,095	46,211,285,626	48,502,813,773
23028	Cash Financial	610,651,926,378	234,247,490,754	67,970,126,810	78,025,588,294	171,471,547,114	205,069,133,495	172,373,828,564	105,439,894,175
23123	Long Term Debt	0	0	0	0	0	0	0	0
23179	Prepaid Assets	56,187,948,907	50,933,870,849	46,482,348,390	36,754,329,064	38,620,498,905	12,453,397,378	34,227,050,265	15,728,311,184
23385	Working Capital	3,542,374,781,822	2,993,281,320,436	2,778,146,205,544	2,485,849,587,730	2,295,737,853,131	2,044,696,390,968	1,504,482,849,897	879,741,618,929
23000	Accounts Payable	341,902,146,208	273,902,420,086	320,687,137,496	299,608,446,419	319,259,924,737	334,248,296,298	307,376,074,920	255,487,700,935
23029	Cash Equivalents	169,088,723,822	41,288,723,822	40,558,723,822	38,858,723,822	37,750,000,000	36,700,000,000	34,700,000,000	37,700,000,000
23245	Invested Capital	5,320,782,966,746	4,816,022,198,656	4,588,074,705,936	4,304,972,076,898	4,137,992,946,547	3,897,071,614,026	3,280,617,475,349	2,845,400,628,511
23132	Minority Interest	27,327,665,187	31,489,176,919	31,332,743,433	31,284,343,542	31,327,672,871	31,327,159,889	31,230,575,695	31,087,830,733
23342	Other Receivables	93,936,036,379	28,557,780,354	30,415,566,087	31,175,771,424	33,519,222,979	26,792,168,872	45,140,284,253	33,342,288,493
23204	Retained Earnings	5,028,489,963,996	4,523,729,195,906	4,441,590,593,272	4,158,487,964,234	3,996,960,624,686	3,756,039,292,165	3,131,561,870,573	2,514,055,848,672
23217	Total Tax Payable	60,623,052,323	80,651,171,927	76,800,111,096	37,891,222,427	82,266,177,365	72,019,171,946	55,010,748,385	70,864,716,674
23001	Accounts Receivable	565,832,856,488	427,853,321,329	491,143,458,863	521,657,947,649	475,034,309,005	482,911,781,404	475,980,801,836	447,594,075,109
23280	Common Stock Equity	5,320,782,966,746	4,816,022,198,656	4,588,074,705,936	4,304,972,076,898	4,137,992,946,547	3,897,071,614,026	3,269,618,046,834	2,642,210,368,411
23403	Net Tangible Assets	4,685,905,936,868	4,178,064,068,595	4,001,871,116,874	3,718,828,724,011	3,551,856,521,743	3,310,872,280,431	2,686,187,117,992	2,058,960,527,174
23215	Stockholders Equity	5,320,782,966,746	4,816,022,198,656	4,588,074,705,936	4,304,972,076,898	4,137,992,946,547	3,897,071,614,026	3,269,618,046,834	2,642,210,368,411
23383	Tangible Book Value	4,685,905,936,868	4,178,064,068,595	4,001,871,116,874	3,718,828,724,011	3,551,856,521,743	3,310,872,280,431	2,686,187,117,992	2,058,960,527,174
23374	Total Capitalization	5,320,782,966,746	4,816,022,198,656	4,588,074,705,936	4,304,972,076,898	4,137,992,946,547	3,897,071,614,026	3,269,618,046,834	2,642,210,368,411
23469	Other Equity Interest	9,945,856,650	9,945,856,650	14,136,966,564	14,136,966,564	8,685,175,761	8,685,175,761	5,709,030,161	-4,192,626,361
23393	Ordinary Shares Number	1,310,000,000	1,310,000,000	1,310,000,000	1,310,000,000	1,310,000,000	1,310,000,000	1,310,000,000	1,310,000,000
23155	Other Intangible Assets	634,877,029,878	637,958,130,061	586,203,589,062	586,143,352,887	586,136,424,804	586,199,333,595	583,430,928,842	583,249,841,237
23008	Accumulated Depreciation	-1,050,105,462,208	-1,034,653,383,265	-1,016,515,181,474	-998,174,955,433	-980,829,000,184	-961,776,317,396	-905,680,626,594	-839,843,372,433
23282	Construction In Progress	579,253,572,721	593,702,870,313	416,038,403,479	412,739,114,372	406,828,755,325	403,768,257,393	404,532,369,217	466,623,226,868
23030	Cash And Cash Equivalents	779,740,650,200	275,536,214,576	108,528,850,632	116,884,312,116	209,221,547,114	241,769,133,495	207,073,828,564	143,139,894,175
23262	Gross Accounts Receivable	572,256,383,600	434,276,848,441	498,497,559,579	529,012,048,365	482,388,409,721	490,265,882,120	490,921,821,929	467,297,986,366
23012	Additional Paid In Capital	1,347,146,100	1,347,146,100	1,347,146,100	1,347,146,100	1,347,146,100	1,347,146,100	1,347,146,100	1,347,146,100
23275	Buildings And Improvements	272,203,793,505	269,952,823,870	269,245,436,640	268,630,775,572	267,773,476,217	265,037,846,498	272,930,157,008	275,225,104,523
23126	Long Term Equity Investment	40,000,000,000	40,000,000,000	40,000,000,000	40,000,000,000	40,000,000,000	0	0	0
23062	Non Current Deferred Revenue	3,259,327,433	3,023,830,958	3,023,830,958	3,023,830,958	2,877,746,049	2,725,155,163	2,682,797,590	2,619,849,411
23163	Other Short Term Investments	2,122,579,900,000	2,314,024,800,000	2,154,690,200,000	1,782,575,000,000	1,616,413,600,000	1,415,930,000,000	877,690,000,000	574,690,000,000
23020	Available For Sale Securities	15,000,000,000	0	0	0	0	40,000,000,000	40,000,000,000	40,000,000,000
23319	Machinery Furniture Equipment	1,340,224,886,564	1,330,331,808,552	1,319,822,200,174	1,311,238,588,503	1,306,553,208,757	1,292,128,318,220	1,197,825,934,655	1,174,375,006,122
23098	Goodwill And Other Intangible Assets	634,877,029,878	637,958,130,061	586,203,589,062	586,143,352,887	586,136,424,804	586,199,333,595	583,430,928,842	583,249,841,237
23261	Total Equity Gross Minority Interest	5,348,110,631,933	4,847,511,375,575	4,619,407,449,369	4,336,256,420,440	4,169,320,619,418	3,928,398,773,915	3,300,848,622,529	2,673,298,199,144
23067	Non Current Deferred Taxes Liabilities	22,280,864,338	24,519,795,631	35,649,999,261	34,991,951,968	34,740,303,630	34,055,871,428	40,905,885,545	30,987,149,902
23259	Total Liabilities Net Minority Interest	636,505,488,559	634,723,259,687	630,183,233,578	581,476,037,552	652,061,881,825	662,339,075,974	618,395,061,219	775,696,860,738
23046	Current Debt And Capital Lease Obligation	0	0	0	0	0	0	10,999,428,515	203,190,260,100
23266	Allowance For Doubtful Accounts Receivable	-6,423,527,112	-6,423,527,112	-7,354,100,716	-7,354,100,716	-7,354,100,716	-7,354,100,716	-14,941,020,093	-19,703,911,257
23124	Long Term Debt And Capital Lease Obligation	0	0	0	0	0	0	0	0
23344	Non Current Pension And Other Postretirement Benefit Plans	103,775,917,931	104,473,066,652	92,829,016,699	93,403,729,265	93,991,387,002	94,864,168,795	99,434,223,669	115,958,657,876

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	20,986,499,664	2,478,140,770	2,105,755,045	653,928,812	104,036,364
26185	Free Cash Flow	1,047,300,232,660	318,561,866,248	568,075,765,335	558,691,018,774	670,311,382,194
26027	Changes In Cash	561,526,076,424	161,898,647,804	30,046,642,011	62,805,285,715	49,849,069,606
26182	Issuance Of Debt	12,397,585,549	0	0	7,672,217,594	0
26016	End Cash Position	770,747,623,538	275,536,214,576	241,769,133,495	207,073,828,564	143,139,894,175
26112	Purchase Of P P E	-121,188,051,387	-78,797,812,447	-109,110,546,445	-66,192,000,448	-255,934,286,158
26183	Repayment Of Debt	0	0	0	-200,000,000,000	-27,668,470,562
26125	Sale Of Investment	209,143,161,701	0	0	0	0
26005	Capital Expenditure	-121,188,051,387	-78,797,812,447	-109,110,546,445	-66,192,000,448	-255,934,286,158
26012	Financing Cash Flow	-594,355,900	193,240,786	-1,894,878,369	-193,539,661,871	-31,870,948,952
26013	Investing Cash Flow	-606,367,851,723	-235,654,271,677	-645,244,791,400	-368,538,071,636	-844,525,649,794
26110	Purchase Of Investment	0	-159,334,600,000	-538,240,000,000	-303,000,000,000	-488,690,000,000
26015	Beginning Cash Position	209,221,547,114	108,528,850,632	207,073,828,564	143,139,894,175	100,727,141,756
26223	Classesof Cash Payments	-3,980,829,175,076	-952,056,294,383	-4,788,482,188,038	-3,939,764,530,556	-2,571,416,899,991
26099	Long Term Debt Issuance	12,397,585,549	0	0	7,672,217,594	0
26090	Long Term Debt Payments	0	0	0	-200,000,000,000	-27,668,470,562
26246	Dividends Received C F I	0	0	0	0	-100,005,400,000
26073	Net Long Term Debt Issuance	0	0	0	-200,000,000,000	-27,668,470,562
26164	Net Other Financing Charges	540,151,380	193,240,786	9,104,550,146	-1,211,879,465	-4,202,478,390
26119	Net P P E Purchase And Sale	-100,201,551,723	-76,319,671,677	-107,004,791,400	-65,538,071,636	-255,830,249,794
26075	Net Short Term Debt Issuance	22,602,560,942	0	-10,999,428,515	7,672,217,594	0
26072	Net Issuance Payments Of Debt	0	0	-10,999,428,515	-192,327,782,406	-27,668,470,562
26226	Paymentson Behalfof Employees	-557,754,877,014	-131,439,289,621	-570,438,421,962	-530,199,589,873	-484,057,232,323
26116	Net Business Purchase And Sale	8,750,000,000	0	0	0	0
26063	Effect Of Exchange Rate Changes	8,996,463,580	5,108,716,140	4,648,662,920	1,125,598,374	563,682,813
26118	Net Investment Purchase And Sale	-506,166,300,000	-159,334,600,000	-538,240,000,000	-303,000,000,000	-488,690,000,000
26301	Purchase Of Investment Properties	0	0	0	0	0
26300	Net Investment Properties Purchase And Sale	0	0	0	0	0
26304	Other Cash Adjustment Outside Changein Cash	-5,590,000,000	0	0	3,050,300	-8,000,000,000
26222	Other Cash Receiptsfrom Operating Activities	213,414,974,382	12,074,065,418	155,625,987,899	114,753,637,557	51,570,182,858
26220	Cash Flowsfromusedin Operating Activities Direct	1,168,488,284,047	397,359,678,695	677,186,311,780	624,883,019,222	926,245,668,352
26221	Classesof Cash Receiptsfrom Operating Activities	5,299,438,023,261	1,383,838,608,902	5,571,487,169,236	4,606,266,016,931	3,620,181,291,668

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	20,986,499,664	18,508,358,894	2,478,140,770	-815,994,817	0	0	2,105,755,045	653,928,812	104,036,364
26185	Free Cash Flow	1,047,300,232,660	291,426,757,278	318,561,866,248	364,516,298,638	72,795,310,496	168,246,808,409	568,075,765,335	558,691,018,774	670,311,382,194
26027	Changes In Cash	561,526,076,424	501,380,016,172	161,898,647,804	-9,192,315,302	-92,560,272,250	-31,102,284,311	30,046,642,011	62,805,285,715	49,849,069,606
26182	Issuance Of Debt	12,397,585,549	0	0	0	0	0	0	7,672,217,594	0
26016	End Cash Position	770,747,623,538	779,740,650,200	275,536,214,576	108,528,850,632	116,884,312,116	209,221,547,114	241,769,133,495	207,073,828,564	143,139,894,175
26112	Purchase Of P P E	-121,188,051,387	-15,242,779,602	-78,797,812,447	-8,738,124,000	-18,409,335,338	-10,138,061,858	-109,110,546,445	-66,192,000,448	-255,934,286,158
26183	Repayment Of Debt	0	0	0	0	0	0	0	-200,000,000,000	-27,668,470,562
26125	Sale Of Investment	209,143,161,701	0	0	0	0	0	0	0	0
26005	Capital Expenditure	-121,188,051,387	-15,242,779,602	-78,797,812,447	-8,738,124,000	-18,409,335,338	-10,138,061,858	-109,110,546,445	-66,192,000,448	-255,934,286,158
26012	Financing Cash Flow	-594,355,900	0	193,240,786	-777,419,123	-10,177,563	1,134,507,280	-1,894,878,369	-193,539,661,871	-31,870,948,952
26013	Investing Cash Flow	-606,367,851,723	194,710,479,292	-235,654,271,677	-381,669,318,817	-183,754,740,521	-210,621,661,858	-645,244,791,400	-368,538,071,636	-844,525,649,794
26110	Purchase Of Investment	0	0	-159,334,600,000	-372,115,200,000	-166,161,400,000	-200,483,600,000	-538,240,000,000	-303,000,000,000	-488,690,000,000
26015	Beginning Cash Position	209,221,547,114	275,536,214,576	108,528,850,632	116,884,312,116	209,221,547,114	241,769,133,495	207,073,828,564	143,139,894,175	100,727,141,756
26223	Classesof Cash Payments	-3,980,829,175,076	-969,710,785,077	-952,056,294,383	-1,066,757,965,897	-992,304,129,719	-1,184,675,191,668	-4,788,482,188,038	-3,939,764,530,556	-2,571,416,899,991
26099	Long Term Debt Issuance	12,397,585,549	0	0	0	0	0	0	7,672,217,594	0
26090	Long Term Debt Payments	0	0	0	0	0	0	0	-200,000,000,000	-27,668,470,562
26246	Dividends Received C F I	0	0	0	0	0	0	0	0	-100,005,400,000
26073	Net Long Term Debt Issuance	0	0	0	0	0	0	0	-200,000,000,000	-27,668,470,562
26164	Net Other Financing Charges	540,151,380	0	193,240,786	-777,419,123	-10,177,563	1,134,507,280	9,104,550,146	-1,211,879,465	-4,202,478,390
26119	Net P P E Purchase And Sale	-100,201,551,723	3,265,579,292	-76,319,671,677	-9,554,118,817	-17,593,340,521	-10,138,061,858	-107,004,791,400	-65,538,071,636	-255,830,249,794
26075	Net Short Term Debt Issuance	22,602,560,942	0	0	0	0	0	-10,999,428,515	7,672,217,594	0
26072	Net Issuance Payments Of Debt	0	0	0	0	0	0	-10,999,428,515	-192,327,782,406	-27,668,470,562
26226	Paymentson Behalfof Employees	-557,754,877,014	-137,732,314,319	-131,439,289,621	-140,814,827,795	-147,768,445,279	-128,881,385,403	-570,438,421,962	-530,199,589,873	-484,057,232,323
26116	Net Business Purchase And Sale	8,750,000,000	0	0	0	0	0	0	0	0
26063	Effect Of Exchange Rate Changes	8,996,463,580	2,827,856,370	5,108,716,140	836,853,818	223,037,252	-1,445,302,070	4,648,662,920	1,125,598,374	563,682,813
26118	Net Investment Purchase And Sale	-506,166,300,000	191,444,900,000	-159,334,600,000	-372,115,200,000	-166,161,400,000	-200,483,600,000	-538,240,000,000	-303,000,000,000	-488,690,000,000
26301	Purchase Of Investment Properties	0	0	0	0	0	0	0	0	0
26300	Net Investment Properties Purchase And Sale	0	0	0	0	0	0	0	0	0
26304	Other Cash Adjustment Outside Changein Cash	-5,590,000,000	-3,436,918	0	0	0	0	0	3,050,300	-8,000,000,000
26222	Other Cash Receiptsfrom Operating Activities	213,414,974,382	158,653,336,224	12,074,065,418	40,972,734,818	1,714,837,922	17,858,164,381	155,625,987,899	114,753,637,557	51,570,182,858
26220	Cash Flowsfromusedin Operating Activities Direct	1,168,488,284,047	306,669,536,880	397,359,678,695	373,254,422,638	91,204,645,834	178,384,870,267	677,186,311,780	624,883,019,222	926,245,668,352
26221	Classesof Cash Receiptsfrom Operating Activities	5,299,438,023,261	1,323,345,315,154	1,383,838,608,902	1,452,698,561,173	1,139,555,538,032	1,388,120,012,578	5,571,487,169,236	4,606,266,016,931	3,620,181,291,668

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
STTP	PT Siantar Top Tbk	2024-04-15	At close: 11:44AM WIB	10,125	0	10,125	11,425	10,125.00 - 10,125.00	10,125	10,125	6,975.00 - 16,900.00	6,975	16,900	0	1,257	13,264,000,000,000	1	14	701	N/A	N/A (N/A)	Jul 21, 2020
STTP	PT Siantar Top Tbk	2024-04-12	At close: 11:44AM WIB	10,125	0	10,125	11,425	10,125.00 - 10,125.00	10,125	10,125	6,975.00 - 16,900.00	6,975	16,900	0	1,310	13,264,000,000,000	1	15	680	N/A	N/A (N/A)	Jul 21, 2020
STTP	PT Siantar Top Tbk	2024-04-11	At close: 11:44AM WIB	10,125	0	10,125	11,425	10,125.00 - 10,125.00	10,125	10,125	6,975.00 - 16,900.00	6,975	16,900	0	1,287	13,264,000,000,000	1	15	680	N/A	N/A (N/A)	Jul 21, 2020
STTP	PT Siantar Top Tbk	2024-04-10	At close: 11:44AM WIB	10,125	0	10,125	11,425	10,125.00 - 10,125.00	10,125	10,125	6,975.00 - 16,900.00	6,975	16,900	0	1,289	13,264,000,000,000	1	15	680	N/A	N/A (N/A)	Jul 21, 2020
STTP	PT Siantar Top Tbk	2024-04-05	At close: 11:44AM WIB	10,125	0	10,125	11,425	10,125.00 - 10,125.00	10,125	10,125	6,975.00 - 16,900.00	6,975	16,900	0	1,344	13,264,000,000,000	1	15	680	N/A	N/A (N/A)	Jul 21, 2020
STTP	PT Siantar Top Tbk	2024-04-04	At close: 11:44AM WIB	10,700	10,700	11,125	11,275	10,125.00 - 11,400.00	10,125	11,400	6,975.00 - 16,900.00	6,975	16,900	1,700	1,323	13,264,000,000,000	1	15	680	N/A	N/A (N/A)	Jul 21, 2020
STTP	PT Siantar Top Tbk	2024-04-03	At close: 11:39AM WIB	10,700	0	9,850	10,700	10,700.00 - 10,700.00	10,700	10,700	6,975.00 - 16,900.00	6,975	16,900	0	1,362	14,017,000,000,000	1	16	680	N/A	N/A (N/A)	Jul 21, 2020
STTP	PT Siantar Top Tbk	2024-04-02	At close: 11:39AM WIB	10,700	0	9,950	10,800	10,700.00 - 10,700.00	10,700	10,700	6,975.00 - 16,900.00	6,975	16,900	0	1,379	14,017,000,000,000	1	16	680	N/A	N/A (N/A)	Jul 21, 2020
STTP	PT Siantar Top Tbk	2024-04-01	At close: 11:39AM WIB	10,800	10,700	9,950	10,800	10,700.00 - 10,700.00	10,700	10,700	6,975.00 - 16,900.00	6,975	16,900	14,900	1,172	14,017,000,000,000	1	16	680	N/A	N/A (N/A)	Jul 21, 2020
STTP	PT Siantar Top Tbk	2024-03-29	At close: 01:30PM WIB	10,800	10,800	9,900	10,800	10,800.00 - 10,800.00	10,800	10,800	6,975.00 - 16,900.00	6,975	16,900	300	1,172	14,148,000,000,000	1	16	680	N/A	N/A (N/A)	Jul 21, 2020
STTP	PT Siantar Top Tbk	2024-03-28	At close: 01:30PM WIB	10,800	10,800	9,900	10,800	10,800.00 - 10,800.00	10,800	10,800	6,975.00 - 16,900.00	6,975	16,900	300	1,200	14,148,000,000,000	1	16	680	N/A	N/A (N/A)	Jul 21, 2020
STTP	PT Siantar Top Tbk	2024-03-27	At close: 03:49PM WIB	10,800	10,800	10,800	10,800	0.00 - 0.00	0	0		0		500	1,179	14,148,000,000,000	1	16	680	N/A	N/A (N/A)	Jul 21, 2020
STTP	PT Siantar Top Tbk	2024-03-26	At close: 03:10PM WIB	10,800	10,800	0	0	9,725.00 - 11,025.00	9,725	11,025	6,975.00 - 16,900.00	6,975	16,900	1,100	1,191	14,148,000,000,000	1	16	680	N/A	N/A (N/A)	Jul 21, 2020
STTP	PT Siantar Top Tbk	2024-03-25	At close: 03:11PM WIB	10,475	10,600	0	0	10,600.00 - 10,800.00	10,600	10,800	6,975.00 - 16,900.00	6,975	16,900	700	1,212	14,148,000,000,000	1	16	680	N/A	N/A (N/A)	Jul 21, 2020
STTP	PT Siantar Top Tbk	2024-03-22	At close: 09:23AM WIB	10,425	10,475	9,975	10,475	10,475.00 - 10,475.00	10,475	10,475	6,975.00 - 16,900.00	6,975	16,900	100	1,231	13,722,000,000,000	1	15	680	N/A	N/A (N/A)	Jul 21, 2020
STTP	PT Siantar Top Tbk	2024-03-21	At close: 10:25AM WIB	10,425	0	10,025	0	0.0000 - 0.0000	0	0		0		0	1,243	0	1	0	680	N/A	N/A (N/A)	Jul 21, 2020
STTP	PT Siantar Top Tbk	2024-03-14	As of 11:00AM WIB. Market open.	10,000	10,000	9,825	10,500	10,000.00 - 10,000.00	10,000	10,000	6,975.00 - 16,900.00	6,975	16,900	1,100	1,147	13,100,000,000,000	1	15	680	N/A	N/A (N/A)	Jul 21, 2020
STTP	PT Siantar Top Tbk	2024-03-13	At close: 04:00PM WIB	10,700	9,800	10,000	10,500	9,800.00 - 10,675.00	9,800	10,675	6,975.00 - 16,900.00	6,975	16,900	1,900	1,114	13,100,000,000,000	1	15	679	N/A	N/A (N/A)	Jul 21, 2020
STTP	PT Siantar Top Tbk	2024-03-11	At close: 03:42PM WIB	10,700	0	9,850	10,675	10,700.00 - 10,700.00	10,700	10,700	6,975.00 - 16,900.00	6,975	16,900	0	1,088	14,017,000,000,000	1	16	679	N/A	N/A (N/A)	Jul 21, 2020
STTP	PT Siantar Top Tbk	2024-03-08	At close: 03:42PM WIB	10,700	0	9,850	10,675	10,700.00 - 10,700.00	10,700	10,700	6,975.00 - 16,900.00	6,975	16,900	0	1,100	14,017,000,000,000	1	16	679	N/A	N/A (N/A)	Jul 21, 2020
STTP	PT Siantar Top Tbk	2024-03-05	At close: 01:30PM WIB	9,875	9,675	9,700	9,925	9,675.00 - 9,675.00	9,675	9,675	6,975.00 - 16,900.00	6,975	16,900	1,100	1,040	12,674,000,000,000	1	14	678	N/A	N/A (N/A)	Jul 21, 2020
STTP	PT Siantar Top Tbk	2024-03-04	At close: 02:42PM WIB	9,900	9,900	9,700	9,900	9,525.00 - 9,900.00	9,525	9,900	6,975.00 - 16,900.00	6,975	16,900	2,200	1,020	12,936,000,000,000	1	15	680	N/A	N/A (N/A)	Jul 21, 2020
STTP	PT Siantar Top Tbk	2024-03-01	At close: 02:42PM WIB	9,925	9,900	9,650	9,900	9,900.00 - 9,900.00	9,900	9,900	6,975.00 - 16,900.00	6,975	16,900	100	1,030	12,969,000,000,000	1	15	680	N/A	N/A (N/A)	Jul 21, 2020
STTP	PT Siantar Top Tbk	2024-02-28	At close: 10:52AM WIB	9,925	0	9,625	9,900	9,925.00 - 9,925.00	9,925	9,925	6,975.00 - 16,900.00	6,975	16,900	0	1,118	13,002,000,000,000	1	15	680	N/A	N/A (N/A)	Jul 21, 2020
STTP	PT Siantar Top Tbk	2024-02-27	At close: 10:52AM WIB	9,925	9,925	0	9,900	9,900.00 - 9,925.00	9,900	9,925	6,975.00 - 16,900.00	6,975	16,900	300	1,130	13,002,000,000,000	1	15	680	N/A	N/A (N/A)	Jul 21, 2020
STTP	PT Siantar Top Tbk	2024-02-26	At close: 03:17PM WIB	9,625	9,750	9,650	9,925	9,750.00 - 9,925.00	9,750	9,925	6,975.00 - 16,900.00	6,975	16,900	2,500	1,111	13,002,000,000,000	1	15	680	N/A	N/A (N/A)	Jul 21, 2020
STTP	PT Siantar Top Tbk	2024-02-23	At close: 03:11PM WIB	9,625	0	0	9,900	9,625.00 - 9,625.00	9,625	9,625	6,975.00 - 16,900.00	6,975	16,900	0	1,141	12,609,000,000,000	1	14	680	N/A	N/A (N/A)	Jul 21, 2020
STTP	PT Siantar Top Tbk (STTP.JK)	2024-02-22	At close: 03:11PM WIB	9,850	9,625	9,625	9,825	9,625.00 - 9,625.00	9,625	9,625	6,975.00 - 16,900.00	6,975	16,900	100	1,171	12,609,000,000,000	1	14	680	N/A	N/A (N/A)	Jul 21, 2020
STTP	PT Siantar Top Tbk (STTP.JK)	2024-02-21	At close: 09:35AM WIB	9,850	9,850	9,625	9,850	9,850.00 - 9,850.00	9,850	9,850	6,975.00 - 16,900.00	6,975	16,900	100	1,188	12,904,000,000,000	1	14	680	N/A	N/A (N/A)	Jul 21, 2020

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
STTP	PT Siantar Top Tbk	2024-04-15	13,260,000,000,000	11,610,000,000,000	14	3	3	2	10	1	0	0	16,900	6,975	10,105	10,365	1	3	1,310,000,000	0	523,660,000	60	N/A	Jul 21, 2020	N/A	N/A	Dec 31, 2023	Dec 31, 2023	19	23	12	21	4,770,000,000,000	3,639	-16	1,060,000,000,000	917,690,000,000	701	13	2,590,000,000,000	1,977	13,080,000,000	7	3,676	1,040,000,000,000	557,230,000,000
STTP	PT Siantar Top Tbk	2024-04-12	13,260,000,000,000	11,610,000,000,000	14	3	3	2	10	1	0	0	16,900	6,975	10,082	10,334	1	2	1,310,000,000	0	523,660,000	60	N/A	Jul 21, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	22	12	21	4,980,000,000,000	3,801	-4	1,020,000,000,000	890,710,000,000	680	73	2,260,000,000,000	1,728	13,080,000,000	7	3,502	947,110,000,000	563,090,000,000
STTP	PT Siantar Top Tbk	2024-04-11	13,260,000,000,000	11,610,000,000,000	14	3	3	2	10	1	0	0	16,900	6,975	10,082	10,334	1	2	1,310,000,000	0	523,660,000	60	N/A	Jul 21, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	22	12	21	4,980,000,000,000	3,801	-4	1,020,000,000,000	890,710,000,000	680	73	2,260,000,000,000	1,728	13,080,000,000	7	3,502	947,110,000,000	563,090,000,000
STTP	PT Siantar Top Tbk	2024-04-10	13,260,000,000,000	11,610,000,000,000	14	3	3	2	10	1	0	0	16,900	6,975	10,082	10,334	1	2	1,310,000,000	0	523,660,000	60	N/A	Jul 21, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	22	12	21	4,980,000,000,000	3,801	-4	1,020,000,000,000	890,710,000,000	680	73	2,260,000,000,000	1,728	13,080,000,000	7	3,502	947,110,000,000	563,090,000,000
STTP	PT Siantar Top Tbk	2024-04-05	13,260,000,000,000	11,610,000,000,000	15	3	3	2	10	1	0	0	16,900	0	10,022	10,280	1	2	1,310,000,000	0	523,660,000	60	N/A	Jul 21, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	22	12	21	4,980,000,000,000	3,801	-4	1,020,000,000,000	890,710,000,000	680	73	2,260,000,000,000	1,728	13,080,000,000	7	3,502	947,110,000,000	563,090,000,000
STTP	PT Siantar Top Tbk	2024-04-04	14,020,000,000,000	12,360,000,000,000	15	3	3	3	11	1	0	0	16,900	0	10,001	10,267	1	2	1,310,000,000	0	523,660,000	60	N/A	Jul 21, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	22	12	21	4,980,000,000,000	3,801	-4	1,020,000,000,000	890,710,000,000	680	73	2,260,000,000,000	1,728	13,080,000,000	7	3,502	947,110,000,000	563,090,000,000
STTP	PT Siantar Top Tbk	2024-04-03	14,020,000,000,000	12,360,000,000,000	16	3	3	2	11	1	0	0	16,900	0	9,978	10,253	1	2	1,310,000,000	0	523,660,000	60	N/A	Jul 21, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	22	12	21	4,980,000,000,000	3,801	-4	1,020,000,000,000	890,710,000,000	680	73	2,260,000,000,000	1,728	13,080,000,000	7	3,502	947,110,000,000	563,090,000,000
STTP	PT Siantar Top Tbk	2024-04-02	14,020,000,000,000	12,360,000,000,000	16	3	3	2	11	1	0	0	16,900	0	9,956	10,240	1	940	1,310,000,000	0	523,660,000	60	N/A	Jul 21, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	22	12	21	4,980,000,000,000	3,801	-4	1,020,000,000,000	890,710,000,000	680	73	2,260,000,000,000	1,728	13,080,000,000	7	3,502	947,110,000,000	563,090,000,000
STTP	PT Siantar Top Tbk	2024-04-01	14,150,000,000,000	12,490,000,000,000	16	3	3	3	11	1	0	0	16,900	0	9,956	10,240	1	940	1,310,000,000	0	523,660,000	60	N/A	Jul 21, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	22	12	21	4,980,000,000,000	3,801	-4	1,020,000,000,000	890,710,000,000	680	73	2,260,000,000,000	1,728	13,080,000,000	7	3,502	947,110,000,000	563,090,000,000
STTP	PT Siantar Top Tbk	2024-03-29	14,150,000,000,000	12,490,000,000,000	16	3	3	3	11	1	0	0	16,900	6,975	9,935	10,226	1	1	1,310,000,000	0	523,660,000	60	N/A	Jul 21, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	22	12	21	4,980,000,000,000	3,801	-4	1,020,000,000,000	890,710,000,000	680	73	2,260,000,000,000	1,728	13,080,000,000	7	3,502	947,110,000,000	563,090,000,000
STTP	PT Siantar Top Tbk	2024-03-28	14,150,000,000,000	12,490,000,000,000	16	3	3	3	11	1	0	0	16,900	0	9,902	10,208	1	1	1,310,000,000	0	523,660,000	60	N/A	Jul 21, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	22	12	21	4,980,000,000,000	3,801	-4	1,020,000,000,000	890,710,000,000	680	73	2,260,000,000,000	1,728	13,080,000,000	7	3,502	947,110,000,000	563,090,000,000
STTP	PT Siantar Top Tbk	2024-03-27	13,720,000,000,000	12,060,000,000,000	15	3	3	2	11	1	0	0	16,900	0	9,885	10,196	1	1	1,310,000,000	0	523,660,000	60	N/A	Jul 21, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	22	12	21	4,980,000,000,000	3,801	-4	1,020,000,000,000	890,710,000,000	680	73	2,260,000,000,000	1,728	13,080,000,000	7	3,502	947,110,000,000	563,090,000,000
STTP	PT Siantar Top Tbk	2024-03-26	13,720,000,000,000	12,060,000,000,000	15	3	3	2	11	1	0	0	16,900	0	9,863	10,185	1	1	1,310,000,000	0	523,660,000	60	N/A	Jul 21, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	22	12	21	4,980,000,000,000	3,801	-4	1,020,000,000,000	890,710,000,000	680	73	2,260,000,000,000	1,728	13,080,000,000	7	3,502	947,110,000,000	563,090,000,000
STTP	PT Siantar Top Tbk	2024-03-25	13,720,000,000,000	12,060,000,000,000	15	3	3	2	11	1	0	0	16,900	6,975	9,863	10,185	1	1	1,310,000,000	0	523,660,000	60	N/A	Jul 21, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	22	12	21	4,980,000,000,000	3,801	-4	1,020,000,000,000	890,710,000,000	680	73	2,260,000,000,000	1,728	13,080,000,000	7	3,502	947,110,000,000	563,090,000,000
STTP	PT Siantar Top Tbk	2024-03-22	13,660,000,000,000	12,000,000,000,000	15	3	3	2	11	1	0	0	16,900	0	9,825	10,162	1	2	1,310,000,000	0	523,660,000	60	N/A	Jul 21, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	22	12	21	4,980,000,000,000	3,801	-4	1,020,000,000,000	890,710,000,000	680	73	2,260,000,000,000	1,728	13,080,000,000	7	3,502	947,110,000,000	563,090,000,000
STTP	PT Siantar Top Tbk	2024-03-21	13,660,000,000,000	12,000,000,000,000	15	3	3	2	11	1	0	0	16,900	6,975	9,825	10,162	1	2	1,310,000,000	0	523,660,000	60	N/A	Jul 21, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	22	12	21	4,980,000,000,000	3,801	-4	1,020,000,000,000	890,710,000,000	680	73	2,260,000,000,000	1,728	13,080,000,000	7	3,502	947,110,000,000	563,090,000,000
STTP	PT Siantar Top Tbk	2024-03-14	13,100,000,000,000	11,440,000,000,000	15	3	3	2	10	1	0	0	16,900	0	9,772	10,106	1	844	1,310,000,000	0	523,660,000	60	N/A	Jul 21, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	22	12	21	4,980,000,000,000	3,801	-4	1,020,000,000,000	890,710,000,000	680	73	2,260,000,000,000	1,728	13,080,000,000	7	3,502	947,110,000,000	563,090,000,000
STTP	PT Siantar Top Tbk	2024-03-13	14,020,000,000,000	12,360,000,000,000	16	3	3	2	11	1	0	0	16,900	0	9,772	10,106	1	844	1,310,000,000	0	523,660,000	60	N/A	Jul 21, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	22	12	21	4,980,000,000,000	3,801	-4	1,020,000,000,000	890,710,000,000	679	73	2,260,000,000,000	1,728	13,080,000,000	7	3,502	947,110,000,000	563,090,000,000
STTP	PT Siantar Top Tbk	2024-03-11	14,020,000,000,000	12,360,000,000,000	16	3	3	2	11	1	0	0	16,900	6,975	9,746	10,092	1	1	1,310,000,000	0	523,660,000	60	N/A	Jul 21, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	22	12	21	4,980,000,000,000	3,801	-4	1,020,000,000,000	890,710,000,000	679	73	2,260,000,000,000	1,728	13,080,000,000	7	3,502	947,110,000,000	563,090,000,000
STTP	PT Siantar Top Tbk	2024-03-08	14,020,000,000,000	12,360,000,000,000	16	3	3	2	11	1	0	0	16,900	6,975	9,719	10,079	1	1	1,310,000,000	0	523,660,000	60	N/A	Jul 21, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	22	12	21	4,980,000,000,000	3,801	-4	1,020,000,000,000	890,710,000,000	679	73	2,260,000,000,000	1,728	13,080,000,000	7	3,502	947,110,000,000	563,090,000,000
STTP	PT Siantar Top Tbk	2024-03-05	12,970,000,000,000	11,310,000,000,000	15	3	3	2	10	1	0	0	16,900	0	9,651	10,035	1	360	1,310,000,000	0	523,660,000	60	N/A	Jul 21, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	22	12	21	4,980,000,000,000	3,801	-4	1,020,000,000,000	890,710,000,000	678	73	2,260,000,000,000	1,728	13,080,000,000	7	3,502	947,110,000,000	563,090,000,000
STTP	PT Siantar Top Tbk	2024-03-04	12,970,000,000,000	11,310,000,000,000	15	3	3	2	10	1	0	0	16,900	0	9,651	10,035	1	360	1,310,000,000	0	523,660,000	60	N/A	Jul 21, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	22	12	21	4,980,000,000,000	3,801	-4	1,020,000,000,000	890,710,000,000	680	73	2,260,000,000,000	1,728	13,080,000,000	7	3,502	947,110,000,000	563,090,000,000
STTP	PT Siantar Top Tbk	2024-03-01	13,000,000,000,000	11,340,000,000,000	15	3	3	2	10	1	0	0	16,900	0	9,640	10,026	1	410	1,310,000,000	0	523,660,000	60	N/A	Jul 21, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	22	12	21	4,980,000,000,000	3,801	-4	1,020,000,000,000	890,710,000,000	680	73	2,260,000,000,000	1,728	13,080,000,000	7	3,502	947,110,000,000	563,090,000,000
STTP	PT Siantar Top Tbk	2024-02-28	13,000,000,000,000	11,340,000,000,000	15	3	3	2	10	1	0	0	16,900	0	9,623	9,999	1	720	1,310,000,000	0	523,660,000	60	N/A	Jul 21, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	22	12	21	4,980,000,000,000	3,801	-4	1,020,000,000,000	890,710,000,000	680	73	2,260,000,000,000	1,728	13,080,000,000	7	3,502	947,110,000,000	563,090,000,000
STTP	PT Siantar Top Tbk	2024-02-27	13,000,000,000,000	11,340,000,000,000	15	3	3	2	10	1	0	0	16,900	0	9,619	9,985	1	860	1,310,000,000	0	523,660,000	60	N/A	Jul 21, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	22	12	21	4,980,000,000,000	3,801	-4	1,020,000,000,000	890,710,000,000	701	73	2,260,000,000,000	1,728	13,080,000,000	7	3,502	947,110,000,000	563,090,000,000
STTP	PT Siantar Top Tbk	2024-02-26	12,610,000,000,000	10,950,000,000,000	14	3	3	2	10	1	0	0	16,900	0	9,619	9,985	1	860	1,310,000,000	0	523,660,000	60	N/A	Jul 21, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	22	12	21	4,980,000,000,000	3,801	-4	1,020,000,000,000	890,710,000,000	680	73	2,260,000,000,000	1,728	13,080,000,000	7	3,502	947,110,000,000	563,090,000,000
STTP	PT Siantar Top Tbk (STTP.JK)	2024-02-23	12,610,000,000,000	10,950,000,000,000	14	3	3	2	10	1	0	0	16,900	0	9,623	9,959	1	1	1,310,000,000	0	523,660,000	60	N/A	Jul 21, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	22	12	21	4,980,000,000,000	3,801	-4	1,020,000,000,000	890,710,000,000	680	73	2,260,000,000,000	1,728	13,080,000,000	7	3,502	947,110,000,000	563,090,000,000
STTP	PT Siantar Top Tbk (STTP.JK)	2024-02-22	12,900,000,000,000	11,250,000,000,000	14	3	3	2	10	1	30	25	16,900	0	9,618	9,946	1	1	1,310,000,000	1,320,000,000	523,660,000	60	N/A	Jul 21, 2020	N/A	N/A	Dec 31, 2022	Sep 30, 2023	18	22	12	21	4,980,000,000,000	3,801	-4	1,020,000,000,000	890,710,000,000	680	73	2,260,000,000,000	1,728	13,080,000,000	7	3,502	947,110,000,000	563,090,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0
2024-05-08	13:35:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:15:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:45:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:00:00	0	0	0	0
2024-05-08	14:30:00	0	0	0	0
2024-05-08	14:00:00	0	0	0	0
2024-05-08	13:30:00	0	0	0	0
2024-05-08	13:00:00	0	0	0	0
2024-05-08	12:30:00	0	0	0	0
2024-05-08	12:00:00	0	0	0	0
2024-05-08	11:30:00	0	0	0	0
2024-05-08	11:00:00	0	0	0	0
2024-05-08	10:30:00	0	0	0	0
2024-05-08	10:00:00	0	0	0	0
2024-05-08	09:30:00	0	0	0	0
2024-05-08	09:00:00	0	0	0	0
2024-05-07	15:30:00	0	0	0	0
2024-05-07	15:07:27	10,475	10,475	10,475	10,475
2024-05-07	15:00:00	10,475	10,475	10,475	10,475
2024-05-07	14:30:00	0	0	0	0
2024-05-07	14:00:00	0	0	0	0
2024-05-07	13:30:00	0	0	0	0
2024-05-07	13:00:00	0	0	0	0
2024-05-07	12:30:00	0	0	0	0
2024-05-07	12:00:00	0	0	0	0
2024-05-07	11:30:00	0	0	0	0
2024-05-07	11:00:00	0	0	0	0
2024-05-07	10:30:00	0	0	0	0
2024-05-07	10:00:00	0	0	0	0
2024-05-07	09:30:00	0	0	0	0
2024-05-07	09:00:00	0	0	0	0
2024-05-06	15:30:00	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:07:27	10,475	10,475	10,475	10,475	0
2024-05-07	15:00:00	10,475	10,475	10,475	10,475	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:40:42	10,475	10,475	10,475	10,475	0
2024-05-06	14:00:00	10,475	10,475	10,475	10,475	500
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0
2024-05-06	10:58:28	10,475	10,475	10,475	10,475	0
2024-05-06	10:00:00	10,475	10,475	10,475	10,475	0
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	14:00:00	0	0	0	0	0
2024-05-03	13:00:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:00:00	0	0	0	0	0
2024-05-03	10:48:04	10,475	10,475	10,475	10,475	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:07:27	10,475	10,475	10,475	10,475	0
2024-05-07	15:00:00	10,475	10,475	10,475	10,475	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:40:42	10,475	10,475	10,475	10,475	0
2024-05-06	13:30:00	10,475	10,475	10,475	10,475	500
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:58:28	10,475	10,475	10,475	10,475	0
2024-05-06	10:30:00	10,475	10,475	10,475	10,475	0
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	16:10:39	10,475	10,475	10,475	10,475	0
2024-05-03	15:00:00	10,475	10,475	10,475	10,475	100
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:48:04	10,475	10,475	10,475	10,475	0
2024-05-03	10:30:00	10,475	10,475	10,475	10,475	500
2024-05-03	10:16:35	10,475	10,475	10,475	10,475	0
2024-05-03	09:25:48	10,225	10,225	10,225	10,225	0
2024-05-03	09:00:00	10,225	10,475	10,225	10,475	100
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	14:54:55	0	0	0	0	0
2024-05-02	14:30:22	10,475	10,475	10,475	10,475	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	10,475	10,475	10,475	10,475	0
2024-05-07	09:00:00	10,475	10,475	10,475	10,475	100
2024-05-06	09:00:00	10,475	10,475	10,475	10,475	600
2024-05-03	09:00:00	10,225	10,475	10,225	10,475	900
2024-05-02	09:00:00	9,825	10,475	9,825	10,475	1,600
2024-04-30	09:00:00	9,975	9,975	9,975	9,975	100
2024-04-29	09:00:00	10,000	10,000	9,975	9,975	200
2024-04-26	09:00:00	9,975	9,975	9,975	9,975	0
2024-04-25	09:00:00	9,625	9,975	9,625	9,975	500
2024-04-24	09:00:00	10,050	10,050	10,050	10,050	0
2024-04-23	09:00:00	10,050	10,050	10,050	10,050	0
2024-04-22	09:00:00	10,050	10,050	10,050	10,050	0
2024-04-19	09:00:00	10,050	10,050	10,050	10,050	0
2024-04-18	09:00:00	10,000	10,050	10,000	10,050	3,700
2024-04-17	09:00:00	10,100	10,100	10,100	10,100	0
2024-04-16	09:00:00	10,125	10,125	10,100	10,100	800
2024-04-05	09:00:00	10,125	10,125	10,125	10,125	0
2024-04-04	09:00:00	10,700	11,400	10,125	10,125	1,700
2024-04-03	09:00:00	10,700	10,700	10,700	10,700	0
2024-04-02	09:00:00	10,700	10,700	10,700	10,700	0
2024-04-01	09:00:00	10,700	10,700	10,700	10,700	14,900
2024-03-28	09:00:00	10,800	10,800	10,800	10,800	300
2024-03-27	09:00:00	10,800	10,800	10,800	10,800	500
2024-03-26	09:00:00	11,025	11,025	9,725	10,800	1,100
2024-03-25	09:00:00	10,800	10,800	10,600	10,800	700
2024-03-22	09:00:00	10,475	10,475	10,475	10,475	100
2024-03-21	09:00:00	10,500	10,500	10,425	10,425	200
2024-03-20	09:00:00	10,000	10,500	10,000	10,425	3,400
2024-03-19	09:00:00	10,000	10,000	10,000	10,000	600
2024-03-18	09:00:00	10,950	10,950	10,000	10,000	2,400

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	10,475	10,475	10,475	10,475	0
2024-05-07	09:00:00	10,475	10,475	10,475	10,475	100
2024-05-03	09:00:00	10,225	10,475	10,225	10,475	900
2024-05-02	09:00:00	9,825	10,475	9,825	10,475	1,600
2024-04-30	09:00:00	9,975	9,975	9,975	9,975	100
2024-04-29	09:00:00	10,000	10,000	9,975	9,975	200
2024-04-26	09:00:00	9,975	9,975	9,975	9,975	0
2024-04-25	09:00:00	9,625	9,975	9,625	9,975	500
2024-04-24	09:00:00	10,050	10,050	10,050	10,050	0
2024-04-23	09:00:00	10,050	10,050	10,050	10,050	0
2024-04-22	09:00:00	10,050	10,050	10,050	10,050	0
2024-04-19	09:00:00	10,050	10,050	10,050	10,050	0
2024-04-18	09:00:00	10,000	10,050	10,000	10,050	3,700
2024-04-17	09:00:00	10,100	10,100	10,100	10,100	0
2024-04-16	09:00:00	10,125	10,125	10,100	10,100	800
2024-04-05	09:00:00	10,125	10,125	10,125	10,125	0
2024-04-04	09:00:00	10,700	11,400	10,125	10,125	1,700
2024-04-03	09:00:00	10,700	10,700	10,700	10,700	0
2024-04-02	09:00:00	10,700	10,700	10,700	10,700	0
2024-04-01	09:00:00	10,700	10,700	10,700	10,700	14,900
2024-03-28	09:00:00	10,800	10,800	10,800	10,800	300
2024-03-27	09:00:00	10,800	10,800	10,800	10,800	500
2024-03-26	09:00:00	11,025	11,025	9,725	10,800	1,100
2024-03-25	09:00:00	10,800	10,800	10,600	10,800	700
2024-03-22	09:00:00	10,475	10,475	10,475	10,475	100
2024-03-21	09:00:00	10,500	10,500	10,425	10,425	200
2024-03-20	09:00:00	10,000	10,500	10,000	10,425	3,400
2024-03-19	09:00:00	10,000	10,000	10,000	10,000	600
2024-03-18	09:00:00	10,950	10,950	10,000	10,000	2,400
2024-03-15	09:00:00	10,100	10,100	10,100	10,100	100

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	10,475	10,475	10,475	10,475	700
2024-04-28	00:00:00	10,000	10,475	9,825	10,475	2,800
2024-04-21	00:00:00	10,050	10,050	9,625	9,975	500
2024-04-14	00:00:00	10,125	10,125	10,000	10,050	4,500
2024-04-07	00:00:00	10,125	10,125	10,125	10,125	0
2024-03-31	00:00:00	10,700	11,400	10,125	10,125	16,600
2024-03-24	00:00:00	10,800	11,025	9,725	10,800	2,600
2024-03-17	00:00:00	10,950	10,950	10,000	10,475	6,700
2024-03-10	00:00:00	10,700	10,700	9,800	10,100	3,400
2024-03-03	00:00:00	9,900	10,800	9,525	10,700	7,200
2024-02-25	00:00:00	9,750	9,925	9,750	9,900	2,900
2024-02-18	00:00:00	9,700	9,850	9,575	9,625	700
2024-02-11	00:00:00	9,700	9,800	9,550	9,725	7,900
2024-02-04	00:00:00	9,500	9,575	9,500	9,550	1,300
2024-01-28	00:00:00	9,800	9,900	9,550	9,775	3,800
2024-01-21	00:00:00	9,575	10,050	9,500	9,800	10,100
2024-01-14	00:00:00	9,450	9,925	9,450	9,575	8,900
2024-01-07	00:00:00	9,550	9,925	9,375	9,375	7,200
2023-12-31	00:00:00	9,375	9,850	9,375	9,850	6,500
2023-12-24	00:00:00	9,350	9,825	9,325	9,375	3,700
2023-12-17	00:00:00	9,700	9,750	9,300	9,350	2,700
2023-12-10	00:00:00	9,725	9,850	9,600	9,850	2,000
2023-12-03	00:00:00	9,900	9,975	9,700	9,725	3,200
2023-11-26	00:00:00	9,725	10,350	9,675	10,050	8,700
2023-11-19	00:00:00	10,125	10,550	9,700	9,725	7,500
2023-11-12	00:00:00	10,225	10,875	10,100	10,100	2,400
2023-11-05	00:00:00	9,575	11,500	9,075	10,300	18,700
2023-10-29	00:00:00	9,375	10,000	9,000	9,825	10,900
2023-10-22	00:00:00	9,425	9,425	9,000	9,375	2,100
2023-10-15	00:00:00	9,925	9,925	9,150	9,700	12,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	9,975	10,475	9,825	10,475	3,200
2024-03-31	00:00:00	10,700	11,400	9,625	9,975	21,900
2024-02-29	00:00:00	9,900	11,025	9,525	10,800	20,000
2024-01-31	00:00:00	9,775	9,925	9,500	9,925	14,200
2023-12-31	00:00:00	9,375	10,050	9,375	9,775	35,000
2023-11-30	00:00:00	9,825	10,200	9,300	9,375	14,000
2023-10-31	00:00:00	9,100	11,500	9,075	9,875	38,900
2023-09-30	00:00:00	10,500	12,000	9,000	9,100	79,100
2023-08-31	00:00:00	11,500	12,300	9,900	10,500	35,900
2023-07-31	00:00:00	16,125	16,125	11,500	11,650	115,000
2023-06-30	00:00:00	8,075	16,900	7,500	16,125	91,300
2023-05-31	00:00:00	8,025	8,900	7,625	8,075	23,300
2023-04-30	00:00:00	7,300	9,000	6,975	8,025	20,900
2023-03-31	00:00:00	7,100	7,100	7,100	7,100	200
2023-02-28	00:00:00	7,400	7,400	7,400	7,400	100
2023-01-31	00:00:00	7,425	7,425	7,400	7,400	200
2022-12-31	00:00:00	7,650	8,000	6,950	6,950	53,200
2022-11-30	00:00:00	7,400	7,850	7,075	7,650	2,100
2022-10-31	00:00:00	7,800	8,275	7,400	7,400	18,100
2022-09-30	00:00:00	7,600	8,300	7,125	7,800	36,500
2022-08-31	00:00:00	7,600	7,800	7,075	7,600	21,500
2022-07-31	00:00:00	8,000	8,950	7,100	7,600	42,700
2022-06-30	00:00:00	8,250	9,450	8,000	8,000	19,800
2022-05-31	00:00:00	8,300	8,850	8,000	8,250	15,700
2022-04-30	00:00:00	6,800	8,300	6,800	8,300	26,700
2022-03-31	00:00:00	6,975	8,500	6,750	6,800	35,400
2022-02-28	00:00:00	7,525	8,250	6,925	6,975	25,500
2022-01-31	00:00:00	7,525	9,000	7,050	7,700	19,900
2021-12-31	00:00:00	7,550	7,700	6,925	7,525	42,500
2021-11-30	00:00:00	7,500	8,000	7,275	7,550	10,200

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	9,975	10,475	9,825	10,475	3,200
2024-03-31	00:00:00	10,700	11,400	9,625	9,975	21,800
2024-02-29	00:00:00	9,900	11,025	9,525	10,800	20,000
2024-01-31	00:00:00	9,775	11,400	9,500	9,975	56,100
2023-12-31	00:00:00	9,375	11,025	9,375	10,800	69,200
2023-11-30	00:00:00	9,825	10,200	9,300	9,925	63,200
2023-10-31	00:00:00	9,100	11,500	9,075	9,775	87,900
2023-09-30	00:00:00	10,500	12,000	9,000	9,375	132,000
2023-08-31	00:00:00	11,500	12,300	9,000	9,875	153,900
2023-07-31	00:00:00	16,125	16,125	9,000	9,100	230,000
2023-06-30	00:00:00	8,075	16,900	7,500	10,500	242,200
2023-05-31	00:00:00	8,025	16,900	7,500	11,650	229,600
2023-04-30	00:00:00	7,300	16,900	6,975	16,125	135,500
2023-03-31	00:00:00	7,100	9,000	6,975	8,075	45,700
2023-02-28	00:00:00	7,400	9,000	6,975	8,025	33,200
2023-01-31	00:00:00	7,425	8,600	7,000	7,100	27,700
2022-10-31	00:00:00	7,800	8,275	6,950	6,950	73,400
2022-07-31	00:00:00	8,000	8,950	7,075	7,800	100,700
2022-04-30	00:00:00	6,800	9,450	6,800	8,000	62,200
2022-01-31	00:00:00	7,525	9,000	6,750	6,800	80,800
2021-10-31	00:00:00	7,000	8,625	6,775	7,525	78,400
2021-07-31	00:00:00	8,025	8,450	6,525	7,000	108,400
2021-04-30	00:00:00	6,900	10,500	6,500	8,025	123,400
2021-01-31	00:00:00	9,300	9,300	6,775	6,900	49,500

Dividends Amount

Date	Time	Amount
2020-07-21	09:00:00	76

Dividends Yields

Year	Distribution	Total Amount	Yields
2020	1	76	1.11 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters