Informasi Saham STAR PT Buana Artha Anugerah Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14010	Ps Ratio	1	55	108	150
101	Enterprises Value Revenue Ratio	5	34	1	123
14008	Pe Ratio	10	95	155	214
40002	Enterprise Value	15	-249,619,191,353	3,861,520,137	152,086,933,542
102	Enterprises Value E B I T D A Ratio	33	11	1	29
40001	Market Cap	38	259,200,032,508	513,600,064,414	657,600,082,474
14012	Pb Ratio	51	1	1	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14010	Ps Ratio	1	55	108	121	136	144	150
101	Enterprises Value Revenue Ratio	5	34	1	14	28	32	123
14008	Pe Ratio	10	95	155	292	518	373	214
40002	Enterprise Value	15	-249,619,191,353	3,861,520,137	68,733,342,753	131,573,902,162	146,877,442,024	152,086,933,542
102	Enterprises Value E B I T D A Ratio	33	11	1	21	38	43	29
40001	Market Cap	38	259,200,032,508	513,600,064,414	576,000,072,240	638,400,080,066	652,800,081,872	657,600,082,474
14012	Pb Ratio	51	1	1	1	1	1	1

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	2,893,915,307	5,243,169,077	1,878,279,689	12,155,779,625	13,933,202,689
20091	Net Income	2,730,152,197	-167,706,568	1,749,837,683	10,513,057,064	5,808,132,877
29004	Basic E P S	1	0	0	2	1
20190	E B I T D A	3,531,338,775	5,384,874,613	2,570,003,347	12,856,098,189	15,086,836,669
20046	Gross Profit	584,823,563	238,020,428	945,179,805	682,370,643	79,827,349
29009	Diluted E P S	1	0	0	2	1
20136	Pretax Income	2,821,199,603	-76,675,104	1,840,591,240	10,586,803,657	5,817,863,143
20145	Tax Provision	91,030,124	91,030,124	90,730,329	73,717,395	9,691,732
20100	Total Revenue	4,738,184,022	1,207,014,293	4,527,895,181	3,896,547,467	2,940,955,179
20164	Total Expenses	8,325,218,012	2,444,794,513	7,429,548,072	6,910,011,349	8,003,336,204
20013	Cost Of Revenue	4,153,360,459	968,993,865	3,582,715,376	3,214,176,824	2,861,127,830
20177	Interest Income	7,453,192,762	1,306,491,942	4,999,205,195	15,150,129,146	17,475,888,849
20057	Interest Expense	72,715,704	72,715,704	37,688,449	1,568,975,968	8,115,339,546
20109	Operating Income	-3,587,033,990	-1,237,780,220	-2,901,652,891	-3,013,463,882	-5,062,381,025
20316	Normalized Income	3,321,583,820	72,875,946	1,932,846,200	10,474,909,821	4,249,564,007
20108	Operating Expense	4,171,857,553	1,475,800,648	3,846,832,696	3,695,834,525	5,142,208,374
20112	Operating Revenue	4,738,184,022	1,207,014,293	4,527,895,181	3,896,547,467	2,940,955,179
20087	Minority Interests	-17,282	-1,340	-23,228	-29,198	-38,534
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	7,380,477,058	1,233,776,238	4,961,516,746	13,581,153,178	9,360,549,303
20416	Total Unusual Items	-611,151,312	-308,439,121	-192,497,513	38,414,730	1,561,169,556
29010	Basic Average Shares	4,800,000,602	0	4,800,000,602	4,800,000,602	4,800,000,602
20287	Rent And Landing Fees	645,528,000	23,615,523	584,870,242	638,704,264	608,706,515
29011	Diluted Average Shares	4,800,000,602	0	4,800,000,602	4,800,000,602	4,800,000,602
20420	Normalized E B I T D A	4,142,490,087	5,693,313,734	2,762,500,860	12,817,683,459	13,525,667,113
20315	Reconciled Depreciation	637,423,468	141,705,536	691,723,658	700,318,564	1,153,633,980
20312	Other Operating Expenses	1,146,352,002	165,813,336	1,154,121,545	1,219,460,459	1,621,911,035
20440	Rent Expense Supplemental	645,528,000	23,615,523	584,870,242	638,704,264	608,706,515
20314	Reconciled Cost Of Revenue	4,153,360,459	968,993,865	3,582,715,376	3,214,176,824	2,861,127,830
20419	Tax Effect Of Unusual Items	-19,719,689	-67,856,607	-9,488,996	267,487	2,600,686
20018	Depreciation Income Statement	637,423,468	141,705,536	691,723,658	700,318,564	1,153,633,980
20075	Interest Income Non Operating	7,453,192,762	1,306,491,942	4,999,205,195	15,150,129,146	17,475,888,849
20158	Selling And Marketing Expense	0	0	0	0	0
20064	Interest Expense Non Operating	72,715,704	72,715,704	37,688,449	1,568,975,968	8,115,339,546
20093	Net Income Common Stockholders	2,730,152,197	-167,706,568	1,749,837,683	10,513,057,064	5,808,132,877
20094	Net Income Continuous Operations	2,730,169,479	-167,705,228	1,749,860,911	10,513,086,262	5,808,171,411
20045	General And Administrative Expense	1,686,502,872	1,088,615,042	1,370,222,439	1,137,351,238	1,715,829,847
20159	Selling General And Administration	1,686,502,872	1,088,615,042	1,370,222,439	1,137,351,238	1,715,829,847
20435	Total Operating Income As Reported	-3,587,033,990	-1,237,780,220	-2,901,652,891	-3,013,463,882	-5,100,069,474
20412	Other Non Operating Income Expenses	-361,242,498	235,617,654	-26,878,599	-15,615,601	-45,771,213
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	2,730,152,197	-167,706,568	1,749,837,683	10,513,057,064	5,808,132,877
20417	Total Unusual Items Excluding Goodwill	-611,151,312	-308,439,121	-192,497,513	38,414,730	1,561,169,556
20077	Net Non Operating Interest Income Expense	7,380,477,058	1,233,776,238	4,961,516,746	13,581,153,178	9,360,549,303
20346	Net Income Including Noncontrolling Interests	2,730,169,479	-167,705,228	1,749,860,911	10,513,086,262	5,808,171,411
20019	Depreciation And Amortization In Income Statement	637,423,468	141,705,536	691,723,658	700,318,564	1,153,633,980
20309	Net Income From Continuing And Discontinued Operation	2,730,152,197	-167,706,568	1,749,837,683	10,513,057,064	5,808,132,877
20331	Net Income From Continuing Operation Net Minority Interest	2,730,152,197	-167,706,568	1,749,837,683	10,513,057,064	5,808,132,877

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	2,893,915,307	5,243,169,077	-425,759,117	-1,108,767,250	-814,727,403	1,878,279,689	12,155,779,625	13,933,202,689
20091	Net Income	2,730,152,197	-167,706,568	1,877,567,442	-23,425,454	1,043,716,777	1,749,837,683	10,513,057,064	5,808,132,877
29004	Basic E P S	1	0	1	0	0	0	2	1
20190	E B I T D A	3,531,338,775	5,384,874,613	-261,390,500	-944,500,167	-647,645,171	2,570,003,347	12,856,098,189	15,086,836,669
20046	Gross Profit	584,823,563	238,020,428	242,495,211	-232,836,891	337,144,815	945,179,805	682,370,643	79,827,349
29009	Diluted E P S	1	0	1	0	0	0	2	1
20136	Pretax Income	2,821,199,603	-76,675,104	1,877,581,550	-23,426,793	1,043,719,950	1,840,591,240	10,586,803,657	5,817,863,143
20145	Tax Provision	91,030,124	91,030,124	0	0	0	90,730,329	73,717,395	9,691,732
20100	Total Revenue	4,738,184,022	1,207,014,293	1,226,521,720	1,123,382,910	1,181,265,099	4,527,895,181	3,896,547,467	2,940,955,179
20164	Total Expenses	8,325,218,012	2,444,794,513	1,652,280,837	2,232,150,160	1,995,992,502	7,429,548,072	6,910,011,349	8,003,336,204
20013	Cost Of Revenue	4,153,360,459	968,993,865	984,026,509	1,356,219,801	844,120,284	3,582,715,376	3,214,176,824	2,861,127,830
20177	Interest Income	7,453,192,762	1,306,491,942	7,589,384,954	0	2,392,658,649	4,999,205,195	15,150,129,146	17,475,888,849
20057	Interest Expense	72,715,704	72,715,704	0	0	0	37,688,449	1,568,975,968	8,115,339,546
20109	Operating Income	-3,587,033,990	-1,237,780,220	-425,759,117	-1,108,767,250	-814,727,403	-2,901,652,891	-3,013,463,882	-5,062,381,025
20316	Normalized Income	3,321,583,820	72,875,946	1,437,082,246	382,246,361	1,381,242,349	1,932,846,200	10,474,909,821	4,249,564,007
20108	Operating Expense	4,171,857,553	1,475,800,648	668,254,328	875,930,359	1,151,872,218	3,846,832,696	3,695,834,525	5,142,208,374
20112	Operating Revenue	4,738,184,022	1,207,014,293	1,226,521,720	1,123,382,910	1,181,265,099	4,527,895,181	3,896,547,467	2,940,955,179
20087	Minority Interests	-17,282	-1,340	-14,108	1,339	-3,173	-23,228	-29,198	-38,534
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	7,380,477,058	1,233,776,238	6,725,595,275	0	2,392,658,649	4,961,516,746	13,581,153,178	9,360,549,303
20416	Total Unusual Items	-611,151,312	-308,439,121	440,485,196	-405,671,815	-337,525,572	-192,497,513	38,414,730	1,561,169,556
29010	Basic Average Shares	4,800,000,602	0	4,800,000,602	0	4,800,000,602	4,800,000,602	4,800,000,602	4,800,000,602
20287	Rent And Landing Fees	645,528,000	23,615,523	283,943,277	165,372,739	172,596,461	584,870,242	638,704,264	608,706,515
29011	Diluted Average Shares	4,800,000,602	0	4,800,000,602	0	4,800,000,602	4,800,000,602	4,800,000,602	4,800,000,602
20420	Normalized E B I T D A	4,142,490,087	5,693,313,734	-701,875,696	-538,828,352	-310,119,599	2,762,500,860	12,817,683,459	13,525,667,113
20315	Reconciled Depreciation	637,423,468	141,705,536	164,368,617	164,267,083	167,082,232	691,723,658	700,318,564	1,153,633,980
20312	Other Operating Expenses	1,146,352,002	165,813,336	152,781,884	312,178,107	515,578,675	1,154,121,545	1,219,460,459	1,621,911,035
20440	Rent Expense Supplemental	645,528,000	23,615,523	283,943,277	165,372,739	172,596,461	584,870,242	638,704,264	608,706,515
20314	Reconciled Cost Of Revenue	4,153,360,459	968,993,865	984,026,509	1,356,219,801	844,120,284	3,582,715,376	3,214,176,824	2,861,127,830
20419	Tax Effect Of Unusual Items	-19,719,689	-67,856,607	0	0	0	-9,488,996	267,487	2,600,686
20018	Depreciation Income Statement	637,423,468	141,705,536	164,368,617	164,267,083	167,082,232	691,723,658	700,318,564	1,153,633,980
20075	Interest Income Non Operating	7,453,192,762	1,306,491,942	7,589,384,954	0	2,392,658,649	4,999,205,195	15,150,129,146	17,475,888,849
20158	Selling And Marketing Expense	0	0	0	0	0	0	0	0
20064	Interest Expense Non Operating	72,715,704	72,715,704	0	0	0	37,688,449	1,568,975,968	8,115,339,546
20093	Net Income Common Stockholders	2,730,152,197	-167,706,568	1,877,567,442	-23,425,454	1,043,716,777	1,749,837,683	10,513,057,064	5,808,132,877
20094	Net Income Continuous Operations	2,730,169,479	-167,705,228	1,877,581,550	-23,426,793	1,043,719,950	1,749,860,911	10,513,086,262	5,808,171,411
20045	General And Administrative Expense	1,686,502,872	1,088,615,042	67,160,550	234,112,430	296,614,850	1,370,222,439	1,137,351,238	1,715,829,847
20159	Selling General And Administration	1,686,502,872	1,088,615,042	67,160,550	234,112,430	296,614,850	1,370,222,439	1,137,351,238	1,715,829,847
20435	Total Operating Income As Reported	-3,587,033,990	-1,237,780,220	-425,759,117	-1,108,767,250	-814,727,403	-2,901,652,891	-3,013,463,882	-5,100,069,474
20412	Other Non Operating Income Expenses	-361,242,498	235,617,654	-4,283,845,349	3,883,670,921	-196,685,724	-26,878,599	-15,615,601	-45,771,213
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	2,730,152,197	-167,706,568	1,877,567,442	-23,425,454	1,043,716,777	1,749,837,683	10,513,057,064	5,808,132,877
20417	Total Unusual Items Excluding Goodwill	-611,151,312	-308,439,121	440,485,196	-405,671,815	-337,525,572	-192,497,513	38,414,730	1,561,169,556
20077	Net Non Operating Interest Income Expense	7,380,477,058	1,233,776,238	6,725,595,275	0	2,392,658,649	4,961,516,746	13,581,153,178	9,360,549,303
20346	Net Income Including Noncontrolling Interests	2,730,169,479	-167,705,228	1,877,581,550	-23,426,793	1,043,719,950	1,749,860,911	10,513,086,262	5,808,171,411
20019	Depreciation And Amortization In Income Statement	637,423,468	141,705,536	164,368,617	164,267,083	167,082,232	691,723,658	700,318,564	1,153,633,980
20309	Net Income From Continuing And Discontinued Operation	2,730,152,197	-167,706,568	1,877,567,442	-23,425,454	1,043,716,777	1,749,837,683	10,513,057,064	5,808,132,877
20331	Net Income From Continuing Operation Net Minority Interest	2,730,152,197	-167,706,568	1,877,567,442	-23,425,454	1,043,716,777	1,749,837,683	10,513,057,064	5,808,132,877

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	134,951,784	310,937,511	322,842,431	402,582,390
23139	Net P P E	724,611,386	529,796,440	1,216,503,598	1,027,958,162
23351	Properties	0	0	0	0
23386	Total Debt	683,969,720	365,943,802	904,687,354	554,546,906
23100	Gross P P E	6,365,195,131	5,532,956,717	5,527,940,217	3,063,666,666
23038	Common Stock	480,000,060,200	480,000,060,200	480,000,060,200	480,000,060,200
23045	Current Debt	0	0	0	0
23532	Share Issued	4,800,000,602	4,800,000,602	4,800,000,602	4,800,000,602
23220	Total Assets	512,334,216,189	509,387,241,941	508,447,134,690	497,557,497,473
23027	Capital Stock	480,000,060,200	480,000,060,200	480,000,060,200	480,000,060,200
23382	Other Payable	83,236,335	116,618,000	119,624,000	150,966,832
23028	Cash Financial	251,403,095,920	248,197,334,677	435,810,781,660	4,313,965,647
23179	Prepaid Assets	1,090,057,315	2,143,707,228	2,123,478,688	2,095,156,889
23385	Working Capital	509,850,344,943	507,783,076,769	505,591,326,959	494,874,555,777
23245	Invested Capital	510,848,723,357	508,122,873,042	506,378,147,390	495,838,321,652
23340	Other Properties	0	3,018,820,457	3,018,820,457	554,546,906
23132	Minority Interest	960,840	943,615	920,455	890,900
23342	Other Receivables	0	0	0	110,959,679,425
23204	Retained Earnings	28,118,971,208	25,388,819,011	24,988,981,328	14,475,924,264
23217	Total Tax Payable	51,715,449	194,319,511	203,218,431	251,615,558
23001	Accounts Receivable	365,494,600	396,214,949	369,906,105	272,551,356
23280	Common Stock Equity	510,848,723,357	508,122,873,042	506,378,147,390	495,838,321,652
23403	Net Tangible Assets	510,848,723,357	508,122,873,042	506,378,147,390	495,838,321,652
23215	Stockholders Equity	510,848,723,357	508,122,873,042	506,378,147,390	495,838,321,652
23383	Tangible Book Value	510,848,723,357	508,122,873,042	506,378,147,390	495,838,321,652
23374	Total Capitalization	510,848,723,357	508,122,873,042	506,378,147,390	495,838,321,652
23393	Ordinary Shares Number	4,800,000,602	4,800,000,602	4,800,000,602	4,800,000,602
23008	Accumulated Depreciation	-5,640,583,745	-5,003,160,277	-4,311,436,619	-2,035,708,504
23380	Capital Lease Obligations	683,969,720	365,943,802	904,687,354	554,546,906
23030	Cash And Cash Equivalents	251,403,095,920	248,197,334,677	435,810,781,660	4,313,965,647
23012	Additional Paid In Capital	1,204	1,204	1,204	1,204
23275	Buildings And Improvements	3,379,150,414	0	0	0
23126	Long Term Equity Investment	0	0	0	0
23163	Other Short Term Investments	258,100,097,661	258,091,248,973	68,908,746,486	378,870,331,756
23319	Machinery Furniture Equipment	2,986,044,717	2,514,136,260	2,509,119,760	2,509,119,760
23048	Current Capital Lease Obligation	500,948,769	279,491,547	538,743,549	554,546,906
23127	Long Term Capital Lease Obligation	183,020,951	86,452,255	365,943,805	0
23261	Total Equity Gross Minority Interest	510,849,684,197	508,123,816,657	506,379,067,845	495,839,212,552
23259	Total Liabilities Net Minority Interest	1,484,531,992	1,263,425,284	2,068,066,845	1,718,284,921
23046	Current Debt And Capital Lease Obligation	500,948,769	279,491,547	538,743,549	554,546,906
23124	Long Term Debt And Capital Lease Obligation	183,020,951	86,452,255	365,943,805	0
23344	Non Current Pension And Other Postretirement Benefit Plans	193,110,488	131,543,971	80,537,060	81,155,625

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	134,951,784	239,493,844	237,377,344	234,043,340	310,937,511	322,842,431	402,582,390
23139	Net P P E	724,611,386	930,780,908	1,095,149,525	362,714,208	529,796,440	1,216,503,598	1,027,958,162
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	683,969,720	857,282,139	992,947,826	231,257,914	365,943,802	904,687,354	554,546,906
23100	Gross P P E	6,365,195,131	6,429,659,117	6,429,659,117	5,532,956,717	5,532,956,717	5,527,940,217	3,063,666,666
23038	Common Stock	480,000,060,200	480,000,060,200	480,000,060,200	480,000,060,200	480,000,060,200	480,000,060,200	480,000,060,200
23045	Current Debt	0	0	0	0	0	0	0
23532	Share Issued	4,800,000,602	4,800,000,602	4,800,000,602	4,800,000,602	4,800,000,602	4,800,000,602	4,800,000,602
23220	Total Assets	512,334,216,189	514,135,011,318	511,895,978,955	509,998,131,832	509,387,241,941	508,447,134,690	497,557,497,473
23027	Capital Stock	480,000,060,200	480,000,060,200	480,000,060,200	480,000,060,200	480,000,060,200	480,000,060,200	480,000,060,200
23382	Other Payable	83,236,335	90,520,500	58,608,000	30,858,000	116,618,000	119,624,000	150,966,832
23028	Cash Financial	251,403,095,920	252,187,289,634	250,291,625,727	248,683,712,417	248,197,334,677	435,810,781,660	4,313,965,647
23179	Prepaid Assets	1,090,057,315	2,177,898,345	2,184,906,004	2,158,798,548	2,143,707,228	2,123,478,688	2,095,156,889
23385	Working Capital	509,850,344,943	510,508,134,145	508,601,849,665	508,970,301,063	507,783,076,769	505,591,326,959	494,874,555,777
23245	Invested Capital	510,848,723,357	511,020,731,807	509,143,164,365	509,166,589,819	508,122,873,042	506,378,147,390	495,838,321,652
23340	Other Properties	0	3,915,522,857	3,915,522,857	3,018,820,457	3,018,820,457	3,018,820,457	554,546,906
23132	Minority Interest	960,840	959,557	945,449	946,788	943,615	920,455	890,900
23342	Other Receivables	0	0	0	0	0	0	110,959,679,425
23204	Retained Earnings	28,118,971,208	28,286,677,776	26,409,110,334	26,432,535,788	25,388,819,011	24,988,981,328	14,475,924,264
23217	Total Tax Payable	51,715,449	148,973,344	178,769,344	203,185,340	194,319,511	203,218,431	251,615,558
23001	Accounts Receivable	365,494,600	401,565,975	327,306,439	390,243,584	396,214,949	369,906,105	272,551,356
23280	Common Stock Equity	510,848,723,357	511,020,731,807	509,143,164,365	509,166,589,819	508,122,873,042	506,378,147,390	495,838,321,652
23403	Net Tangible Assets	510,848,723,357	511,020,731,807	509,143,164,365	509,166,589,819	508,122,873,042	506,378,147,390	495,838,321,652
23215	Stockholders Equity	510,848,723,357	511,020,731,807	509,143,164,365	509,166,589,819	508,122,873,042	506,378,147,390	495,838,321,652
23383	Tangible Book Value	510,848,723,357	511,020,731,807	509,143,164,365	509,166,589,819	508,122,873,042	506,378,147,390	495,838,321,652
23374	Total Capitalization	510,848,723,357	511,020,731,807	509,143,164,365	509,166,589,819	508,122,873,042	506,378,147,390	495,838,321,652
23393	Ordinary Shares Number	4,800,000,602	4,800,000,602	4,800,000,602	4,800,000,602	4,800,000,602	4,800,000,602	4,800,000,602
23008	Accumulated Depreciation	-5,640,583,745	-5,498,878,209	-5,334,509,592	-5,170,242,509	-5,003,160,277	-4,311,436,619	-2,035,708,504
23380	Capital Lease Obligations	683,969,720	857,282,139	992,947,826	231,257,914	365,943,802	904,687,354	554,546,906
23030	Cash And Cash Equivalents	251,403,095,920	252,187,289,634	250,291,625,727	248,683,712,417	248,197,334,677	435,810,781,660	4,313,965,647
23012	Additional Paid In Capital	1,204	1,204	1,204	1,204	1,204	1,204	1,204
23275	Buildings And Improvements	3,379,150,414	0	0	0	0	0	0
23126	Long Term Equity Investment	0	0	0	0	0	0	0
23163	Other Short Term Investments	258,100,097,661	258,408,536,782	257,968,051,586	258,373,723,401	258,091,248,973	68,908,746,486	378,870,331,756
23319	Machinery Furniture Equipment	2,986,044,717	2,514,136,260	2,514,136,260	2,514,136,260	2,514,136,260	2,509,119,760	2,509,119,760
23048	Current Capital Lease Obligation	500,948,769	542,662,747	542,662,747	168,383,547	279,491,547	538,743,549	554,546,906
23127	Long Term Capital Lease Obligation	183,020,951	314,619,392	450,285,079	62,874,367	86,452,255	365,943,805	0
23261	Total Equity Gross Minority Interest	510,849,684,197	511,021,691,364	509,144,109,814	509,167,536,607	508,123,816,657	506,379,067,845	495,839,212,552
23259	Total Liabilities Net Minority Interest	1,484,531,992	3,113,319,954	2,751,869,141	830,595,225	1,263,425,284	2,068,066,845	1,718,284,921
23046	Current Debt And Capital Lease Obligation	500,948,769	542,662,747	542,662,747	168,383,547	279,491,547	538,743,549	554,546,906
23124	Long Term Debt And Capital Lease Obligation	183,020,951	314,619,392	450,285,079	62,874,367	86,452,255	365,943,805	0
23344	Non Current Pension And Other Postretirement Benefit Plans	193,110,488	131,543,971	131,543,971	131,543,971	131,543,971	80,537,060	81,155,625

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26185	Free Cash Flow	-95,670,902	-4,894,252,004	621,384,007	121,885,371,191	85,311,281,185
26027	Changes In Cash	3,205,761,243	-784,193,714	-187,613,446,983	431,496,816,013	-9,810,020,277
26123	Sale Of Business	0	0	0	0	0
26016	End Cash Position	251,403,095,920	251,403,095,920	248,197,334,677	435,810,781,660	4,313,965,647
26112	Purchase Of P P E	-8,210,000	-8,210,000	-5,016,500	0	0
26183	Repayment Of Debt	0	0	0	0	-89,500,000,000
26125	Sale Of Investment	4,500,150,345	4,500,150,345	1,524,103,497	310,000,000,000	0
26005	Capital Expenditure	-8,210,000	-8,210,000	-5,016,500	0	0
26012	Financing Cash Flow	-578,718,200	-87,379,864	-576,432,000	-350,140,448	-90,054,546,906
26013	Investing Cash Flow	3,871,940,345	4,189,228,154	-187,663,415,490	309,961,585,270	-5,066,754,556
26110	Purchase Of Investment	-620,000,000	-302,712,191	-189,182,502,487	-38,414,730	-5,066,754,556
26015	Beginning Cash Position	248,197,334,677	252,187,289,634	435,810,781,660	4,313,965,647	14,123,985,924
26223	Classesof Cash Payments	-7,702,114,500	-3,568,028,623	-7,258,976,386	0	0
26090	Long Term Debt Payments	0	0	0	0	-89,500,000,000
26073	Net Long Term Debt Issuance	0	0	0	0	-89,500,000,000
26119	Net P P E Purchase And Sale	-8,210,000	-8,210,000	-5,016,500	0	0
26072	Net Issuance Payments Of Debt	0	0	0	0	-89,500,000,000
26116	Net Business Purchase And Sale	0	0	0	0	0
26118	Net Investment Purchase And Sale	3,880,150,345	4,197,438,154	-187,658,398,990	309,961,585,270	-5,066,754,556
26222	Other Cash Receiptsfrom Operating Activities	0	0	-8,354,299,919	104,599,154,077	70,760,318,261
26220	Cash Flowsfromusedin Operating Activities Direct	-87,460,902	-4,886,042,004	626,400,507	121,885,371,191	85,311,281,185
26221	Classesof Cash Receiptsfrom Operating Activities	4,768,904,371	1,243,085,667	4,501,586,337	108,398,346,795	73,519,785,315

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26185	Free Cash Flow	-95,670,902	-4,894,252,004	2,200,483,415	1,694,559,631	903,538,056	621,384,007	121,885,371,191	85,311,281,185
26027	Changes In Cash	3,205,761,243	-784,193,714	1,895,663,907	1,607,913,310	486,377,740	-187,613,446,983	431,496,816,013	-9,810,020,277
26123	Sale Of Business	0	0	0	0	0	0	0	0
26016	End Cash Position	251,403,095,920	251,403,095,920	252,187,289,634	250,291,625,727	248,683,712,417	248,197,334,677	435,810,781,660	4,313,965,647
26112	Purchase Of P P E	-8,210,000	-8,210,000	0	0	0	-5,016,500	0	0
26183	Repayment Of Debt	0	0	0	0	0	0	0	-89,500,000,000
26125	Sale Of Investment	4,500,150,345	4,500,150,345	0	0	0	1,524,103,497	310,000,000,000	0
26005	Capital Expenditure	-8,210,000	-8,210,000	0	0	0	-5,016,500	0	0
26012	Financing Cash Flow	-578,718,200	-87,379,864	135,665,688	-492,318,136	-134,685,888	-576,432,000	-350,140,448	-90,054,546,906
26013	Investing Cash Flow	3,871,940,345	4,189,228,154	-440,485,196	405,671,815	-282,474,428	-187,663,415,490	309,961,585,270	-5,066,754,556
26110	Purchase Of Investment	-620,000,000	-302,712,191	-186,092,579,714	0	0	-189,182,502,487	-38,414,730	-5,066,754,556
26015	Beginning Cash Position	248,197,334,677	252,187,289,634	250,291,625,727	248,683,712,417	248,197,334,677	435,810,781,660	4,313,965,647	14,123,985,924
26223	Classesof Cash Payments	-7,702,114,500	-3,568,028,623	-761,333,034	-925,542,936	-2,447,209,907	-7,258,976,386	0	0
26090	Long Term Debt Payments	0	0	0	0	0	0	0	-89,500,000,000
26073	Net Long Term Debt Issuance	0	0	0	0	0	0	0	-89,500,000,000
26119	Net P P E Purchase And Sale	-8,210,000	-8,210,000	0	0	0	-5,016,500	0	0
26072	Net Issuance Payments Of Debt	0	0	0	0	0	0	0	-89,500,000,000
26116	Net Business Purchase And Sale	0	0	0	0	0	0	0	0
26118	Net Investment Purchase And Sale	3,880,150,345	4,197,438,154	-440,485,196	405,671,815	-282,474,428	-187,658,398,990	309,961,585,270	-5,066,754,556
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	0	0	-8,354,299,919	104,599,154,077	70,760,318,261
26220	Cash Flowsfromusedin Operating Activities Direct	-87,460,902	-4,886,042,004	2,200,483,415	1,694,559,631	903,538,056	626,400,507	121,885,371,191	85,311,281,185
26221	Classesof Cash Receiptsfrom Operating Activities	4,768,904,371	1,243,085,667	1,152,262,185	1,186,320,055	1,187,236,464	4,501,586,337	108,398,346,795	73,519,785,315

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
STAR	PT Buana Artha Anugerah Tbk	2024-04-15	At close: 04:00PM WIB	54	54	52	53	53.00 - 54.00	53	54	50.00 - 167.00	50	167	12,700	129,658	254,400,000,000	75	1	N/A	N/A (N/A)	N/A
STAR	PT Buana Artha Anugerah Tbk	2024-04-12	At close: 04:00PM WIB	54	54	52	53	53.00 - 54.00	53	54	50.00 - 167.00	50	167	12,700	127,890	254,400,000,000	75	1	N/A	N/A (N/A)	N/A
STAR	PT Buana Artha Anugerah Tbk	2024-04-11	At close: 04:00PM WIB	54	54	52	53	53.00 - 54.00	53	54	50.00 - 167.00	50	167	12,700	126,541	254,400,000,000	75	1	N/A	N/A (N/A)	N/A
STAR	PT Buana Artha Anugerah Tbk	2024-04-10	At close: 04:00PM WIB	54	54	52	53	53.00 - 54.00	53	54	50.00 - 167.00	50	167	12,700	124,580	254,400,000,000	75	1	N/A	N/A (N/A)	N/A
STAR	PT Buana Artha Anugerah Tbk	2024-04-05	At close: 04:00PM WIB	54	54	55	53	53.00 - 54.00	53	54	50.00 - 167.00	50	167	12,700	122,187	254,400,000,000	75	1	N/A	N/A (N/A)	N/A
STAR	PT Buana Artha Anugerah Tbk	2024-04-04	At close: 03:44PM WIB	54	54	52	54	52.00 - 54.00	52	54	50.00 - 167.00	50	167	259,200	117,851	259,200,000,000	76	1	N/A	N/A (N/A)	N/A
STAR	PT Buana Artha Anugerah Tbk	2024-04-03	At close: 03:22PM WIB	55	55	53	54	53.00 - 55.00	53	55	50.00 - 167.00	50	167	43,400	117,293	259,200,000,000	76	1	N/A	N/A (N/A)	N/A
STAR	PT Buana Artha Anugerah Tbk	2024-04-02	At close: 04:00PM WIB	55	55	55	55	53.00 - 55.00	53	55	50.00 - 167.00	50	167	120,600	115,594	264,000,000,000	77	1	N/A	N/A (N/A)	N/A
STAR	PT Buana Artha Anugerah Tbk	2024-04-01	At close: 04:06PM WIB	60	57	56	52	53.00 - 68.00	53	68	50.00 - 167.00	50	167	1,329,900	92,974	264,000,000,000	77	1	N/A	N/A (N/A)	N/A
STAR	PT Buana Artha Anugerah Tbk	2024-03-29	At close: 03:48PM WIB	58	68	57	60	55.00 - 68.00	55	68	50.00 - 167.00	50	167	140,800	92,974	288,000,000,000	85	1	N/A	N/A (N/A)	N/A
STAR	PT Buana Artha Anugerah Tbk	2024-03-28	At close: 03:48PM WIB	58	68	57	60	55.00 - 68.00	55	68	50.00 - 167.00	50	167	140,800	90,732	288,000,000,000	87	1	N/A	N/A (N/A)	N/A
STAR	PT Buana Artha Anugerah Tbk	2024-03-27	At close: 03:49PM WIB	73	80	58	62	50.00 - 80.00	50	80	50.00 - 167.00	50	167	1,082,300	66,063	278,400,000,000	84	1	N/A	N/A (N/A)	N/A
STAR	PT Buana Artha Anugerah Tbk	2024-03-26	At close: 04:00PM WIB	71	81	0	0	72.00 - 81.00	72	81	72.00 - 167.00	72	167	123,800	66,086	350,400,000,000	106	1	N/A	N/A (N/A)	N/A
STAR	PT Buana Artha Anugerah Tbk	2024-03-25	At close: 04:00PM WIB	79	81	71	75	66.00 - 81.00	66	81	66.00 - 167.00	66	167	236,400	67,245	340,800,000,000	103	1	N/A	N/A (N/A)	N/A
STAR	PT Buana Artha Anugerah Tbk	2024-03-22	At close: 02:37PM WIB	79	79	76	79	76.00 - 79.00	76	79	73.00 - 167.00	73	167	9,900	68,269	379,200,000,000	114	1	N/A	N/A (N/A)	N/A
STAR	PT Buana Artha Anugerah Tbk	2024-03-21	At close: 03:32PM WIB	79	0	0	0	0.0000 - 0.0000	0	0		0		0	60,653	0	0	1	N/A	N/A (N/A)	N/A
STAR	PT Buana Artha Anugerah Tbk	2024-03-14	As of 11:56AM WIB. Market open.	80	90	78	80	79.00 - 90.00	79	90	76.00 - 167.00	76	167	6,300	53,412	384,000,000,000	116	1	N/A	N/A (N/A)	N/A
STAR	PT Buana Artha Anugerah Tbk	2024-03-13	At close: 04:00PM WIB	82	82	78	80	76.00 - 82.00	76	82	76.00 - 167.00	76	167	11,300	53,216	384,000,000,000	116	1	N/A	N/A (N/A)	N/A
STAR	PT Buana Artha Anugerah Tbk	2024-03-11	At close: 11:11AM WIB	83	83	80	82	80.00 - 83.00	80	83	79.00 - 167.00	79	167	9,700	52,544	393,600,000,000	119	1	N/A	N/A (N/A)	N/A
STAR	PT Buana Artha Anugerah Tbk	2024-03-08	At close: 11:11AM WIB	83	83	80	82	80.00 - 83.00	80	83	79.00 - 167.00	79	167	9,700	52,389	393,600,000,000	119	1	N/A	N/A (N/A)	N/A
STAR	PT Buana Artha Anugerah Tbk	2024-03-05	At close: 04:09PM WIB	90	90	82	83	82.00 - 90.00	82	90	79.00 - 167.00	79	167	69,500	39,418	398,400,000,000	115	1	N/A	N/A (N/A)	N/A
STAR	PT Buana Artha Anugerah Tbk	2024-03-04	At close: 04:00PM WIB	86	86	80	83	83.00 - 90.00	83	90	79.00 - 167.00	79	167	35,200	39,186	432,000,000,000	130	1	N/A	N/A (N/A)	N/A
STAR	PT Buana Artha Anugerah Tbk	2024-03-01	At close: 03:01PM WIB	89	89	83	91	83.00 - 89.00	83	89	79.00 - 167.00	79	167	33,800	38,627	412,800,000,000	125	1	N/A	N/A (N/A)	N/A
STAR	PT Buana Artha Anugerah Tbk	2024-02-28	At close: 04:00PM WIB	86	86	85	86	85.00 - 89.00	85	89	79.00 - 167.00	79	167	6,100	37,866	427,200,000,000	129	1	N/A	N/A (N/A)	N/A
STAR	PT Buana Artha Anugerah Tbk	2024-02-27	At close: 03:21PM WIB	86	86	85	86	85.00 - 86.00	85	86	79.00 - 167.00	79	167	12,500	37,938	412,800,000,000	125	1	N/A	N/A (N/A)	N/A
STAR	PT Buana Artha Anugerah Tbk	2024-02-26	At close: 03:48PM WIB	91	91	85	86	85.00 - 91.00	85	91	79.00 - 167.00	79	167	28,300	39,027	412,800,000,000	125	1	N/A	N/A (N/A)	N/A
STAR	PT Buana Artha Anugerah Tbk	2024-02-23	At close: 03:46PM WIB	87	85	84	91	84.00 - 91.00	84	91	79.00 - 167.00	79	167	29,100	38,567	436,800,000,000	132	1	N/A	N/A (N/A)	N/A
STAR	PT Buana Artha Anugerah Tbk (STAR.JK)	2024-02-22	At close: 03:27PM WIB	92	92	82	86	79.00 - 92.00	79	92	79.00 - 167.00	79	167	171,400	35,666	417,600,000,000	126	1	N/A	N/A (N/A)	N/A
STAR	PT Buana Artha Anugerah Tbk (STAR.JK)	2024-02-21	At close: 03:46PM WIB	93	93	90	92	90.00 - 93.00	90	93	90.00 - 167.00	90	167	21,200	35,411	441,600,000,000	133	1	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
STAR	PT Buana Artha Anugerah Tbk	2024-04-15	254,400,000,000	-254,420,000,000	93	54	1	-54	-72	0	0	167	50	80	110	128	353	4,800,000,000	0	3,260,000,000	32	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	69	-35	1	4,770,000,000	1	1	-2,710,000,000	3,310,000,000	1	251	510,600,000,000	106	857,280,000	192	106	4,130,000,000	-542,880,000
STAR	PT Buana Artha Anugerah Tbk	2024-04-12	254,400,000,000	-254,420,000,000	93	54	1	-54	-72	0	0	167	50	82	111	127	427	4,800,000,000	0	3,260,000,000	32	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	69	-35	1	4,770,000,000	1	1	-2,710,000,000	3,310,000,000	1	251	510,600,000,000	106	857,280,000	192	106	4,130,000,000	-542,880,000
STAR	PT Buana Artha Anugerah Tbk	2024-04-11	254,400,000,000	-254,420,000,000	93	54	1	-54	-72	0	0	167	50	82	111	125	427	4,800,000,000	0	3,260,000,000	32	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	69	-35	1	4,770,000,000	1	1	-2,710,000,000	3,310,000,000	1	251	510,600,000,000	106	857,280,000	192	106	4,130,000,000	-542,880,000
STAR	PT Buana Artha Anugerah Tbk	2024-04-10	254,400,000,000	-254,420,000,000	93	54	1	-54	-72	0	0	167	50	82	111	125	427	4,800,000,000	0	3,260,000,000	32	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	69	-35	1	4,770,000,000	1	1	-2,710,000,000	3,310,000,000	1	251	510,600,000,000	106	857,280,000	192	106	4,130,000,000	-542,880,000
STAR	PT Buana Artha Anugerah Tbk	2024-04-05	259,200,000,000	-250,540,000,000	80	55	1	-53	-72	0	0	167	0	87	113	118	352	4,800,000,000	0	3,260,000,000	32	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	69	-35	1	4,770,000,000	1	1	-2,710,000,000	3,310,000,000	1	251	510,600,000,000	106	857,280,000	192	106	4,130,000,000	-542,880,000
STAR	PT Buana Artha Anugerah Tbk	2024-04-04	264,000,000,000	-245,740,000,000	80	55	1	-52	-71	0	0	167	0	88	113	117	362	4,800,000,000	0	3,260,000,000	32	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	69	-35	1	4,770,000,000	1	1	-2,710,000,000	3,310,000,000	1	251	510,600,000,000	106	857,280,000	192	106	4,130,000,000	-542,880,000
STAR	PT Buana Artha Anugerah Tbk	2024-04-03	264,000,000,000	-245,740,000,000	80	55	1	-52	-71	0	0	167	0	89	113	116	382	4,800,000,000	0	3,260,000,000	32	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	69	-35	1	4,770,000,000	1	1	-2,710,000,000	3,310,000,000	1	251	510,600,000,000	106	857,280,000	192	106	4,130,000,000	-542,880,000
STAR	PT Buana Artha Anugerah Tbk	2024-04-02	264,000,000,000	-245,740,000,000	80	55	1	-52	-71	0	0	167	0	90	114	93	250	4,800,000,000	0	3,260,000,000	32	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	69	-35	1	4,770,000,000	1	1	-2,710,000,000	3,310,000,000	1	251	510,600,000,000	106	857,280,000	192	106	4,130,000,000	-542,880,000
STAR	PT Buana Artha Anugerah Tbk	2024-04-01	288,000,000,000	-221,740,000,000	87	60	1	-46	-64	0	0	167	0	90	114	93	250	4,800,000,000	0	3,260,000,000	32	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	69	-35	1	4,770,000,000	1	1	-2,710,000,000	3,310,000,000	1	251	510,600,000,000	106	857,280,000	192	106	4,130,000,000	-542,880,000
STAR	PT Buana Artha Anugerah Tbk	2024-03-29	288,000,000,000	-221,740,000,000	87	60	1	-46	-64	0	0	167	50	91	114	91	237	4,800,000,000	0	3,260,000,000	32	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	69	-35	1	4,770,000,000	1	1	-2,710,000,000	3,310,000,000	1	251	510,600,000,000	106	857,280,000	192	106	4,130,000,000	-542,880,000
STAR	PT Buana Artha Anugerah Tbk	2024-03-28	278,400,000,000	-231,340,000,000	84	58	1	-48	-67	0	0	167	0	92	115	66	94	4,800,000,000	0	3,260,000,000	32	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	69	-35	1	4,770,000,000	1	1	-2,710,000,000	3,310,000,000	1	251	510,600,000,000	106	857,280,000	192	106	4,130,000,000	-542,880,000
STAR	PT Buana Artha Anugerah Tbk	2024-03-27	379,200,000,000	-130,540,000,000	114	79	1	-27	-38	0	0	167	0	92	115	66	94	4,800,000,000	0	3,260,000,000	32	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	69	-35	1	4,770,000,000	1	1	-2,710,000,000	3,310,000,000	1	251	510,600,000,000	106	857,280,000	192	106	4,130,000,000	-542,880,000
STAR	PT Buana Artha Anugerah Tbk	2024-03-26	379,200,000,000	-130,540,000,000	114	79	1	-27	-38	0	0	167	0	93	115	67	164	4,800,000,000	0	3,260,000,000	32	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	69	-35	1	4,770,000,000	1	1	-2,710,000,000	3,310,000,000	1	251	510,600,000,000	106	857,280,000	192	106	4,130,000,000	-542,880,000
STAR	PT Buana Artha Anugerah Tbk	2024-03-25	379,200,000,000	-130,540,000,000	114	79	1	-27	-38	0	0	167	73	93	115	67	164	4,800,000,000	0	3,260,000,000	32	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	69	-35	1	4,770,000,000	1	1	-2,710,000,000	3,310,000,000	1	251	510,600,000,000	106	857,280,000	192	106	4,130,000,000	-542,880,000
STAR	PT Buana Artha Anugerah Tbk	2024-03-22	379,200,000,000	-130,540,000,000	114	79	1	-27	-38	0	0	167	0	94	116	61	128	4,800,000,000	0	3,260,000,000	32	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	69	-35	1	4,770,000,000	1	1	-2,710,000,000	3,310,000,000	1	251	510,600,000,000	106	857,280,000	192	106	4,130,000,000	-542,880,000
STAR	PT Buana Artha Anugerah Tbk	2024-03-21	379,200,000,000	-130,540,000,000	114	79	1	-27	-38	0	0	167	73	94	116	61	128	4,800,000,000	0	3,260,000,000	32	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	69	-35	1	4,770,000,000	1	1	-2,710,000,000	3,310,000,000	1	251	510,600,000,000	106	857,280,000	192	106	4,130,000,000	-542,880,000
STAR	PT Buana Artha Anugerah Tbk	2024-03-14	384,000,000,000	-125,740,000,000	116	80	1	-26	-36	0	0	167	0	97	117	53	92	4,800,000,000	0	3,260,000,000	32	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	69	-35	1	4,770,000,000	1	1	-2,710,000,000	3,310,000,000	1	251	510,600,000,000	106	857,280,000	192	106	4,130,000,000	-542,880,000
STAR	PT Buana Artha Anugerah Tbk	2024-03-13	393,600,000,000	-116,140,000,000	119	82	1	-24	-34	0	0	167	0	97	117	53	92	4,800,000,000	0	3,260,000,000	32	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	69	-35	1	4,770,000,000	1	1	-2,710,000,000	3,310,000,000	1	251	510,600,000,000	106	857,280,000	192	106	4,130,000,000	-542,880,000
STAR	PT Buana Artha Anugerah Tbk	2024-03-11	393,600,000,000	-116,140,000,000	119	82	1	-24	-34	0	0	167	79	97	117	52	92	4,800,000,000	0	3,260,000,000	32	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	69	-35	1	4,770,000,000	1	1	-2,710,000,000	3,310,000,000	1	251	510,600,000,000	106	857,280,000	192	106	4,130,000,000	-542,880,000
STAR	PT Buana Artha Anugerah Tbk	2024-03-08	398,400,000,000	-111,340,000,000	120	83	1	-23	-32	0	0	167	79	98	118	52	94	4,800,000,000	0	3,260,000,000	32	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	69	-35	1	4,770,000,000	1	1	-2,710,000,000	3,310,000,000	1	251	510,600,000,000	106	857,280,000	192	106	4,130,000,000	-542,880,000
STAR	PT Buana Artha Anugerah Tbk	2024-03-05	412,800,000,000	-96,940,000,000	124	87	1	-20	-28	0	0	167	0	100	119	39	58	4,800,000,000	0	3,260,000,000	32	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	69	-35	1	4,770,000,000	1	1	-2,710,000,000	3,310,000,000	1	251	510,600,000,000	106	857,280,000	192	106	4,130,000,000	-542,880,000
STAR	PT Buana Artha Anugerah Tbk	2024-03-04	412,800,000,000	-96,940,000,000	124	87	1	-20	-28	0	0	167	0	100	119	39	58	4,800,000,000	0	3,260,000,000	32	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	69	-35	1	4,770,000,000	1	1	-2,710,000,000	3,310,000,000	1	251	510,600,000,000	106	857,280,000	192	106	4,130,000,000	-542,880,000
STAR	PT Buana Artha Anugerah Tbk	2024-03-01	427,200,000,000	-82,540,000,000	129	90	1	-17	-24	0	0	167	0	100	119	39	57	4,800,000,000	0	3,260,000,000	32	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	69	-35	1	4,770,000,000	1	1	-2,710,000,000	3,310,000,000	1	251	510,600,000,000	106	857,280,000	192	106	4,130,000,000	-542,880,000
STAR	PT Buana Artha Anugerah Tbk	2024-02-28	412,800,000,000	-96,940,000,000	213	87	1	-20	-28	0	0	167	0	101	120	38	53	4,800,000,000	0	3,260,000,000	32	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	69	-35	1	4,770,000,000	1	1	-2,710,000,000	3,310,000,000	1	251	510,600,000,000	106	857,280,000	192	106	4,130,000,000	-542,880,000
STAR	PT Buana Artha Anugerah Tbk	2024-02-27	412,800,000,000	-96,940,000,000	124	87	1	-20	-28	0	0	167	0	102	120	39	51	4,800,000,000	0	3,260,000,000	32	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	69	-35	1	4,770,000,000	1	1	-2,710,000,000	3,310,000,000	1	251	510,600,000,000	106	857,280,000	192	106	4,130,000,000	-542,880,000
STAR	PT Buana Artha Anugerah Tbk	2024-02-26	436,800,000,000	-72,940,000,000	132	92	1	-15	-21	0	0	167	0	102	120	39	51	4,800,000,000	0	3,260,000,000	32	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	69	-35	1	4,770,000,000	1	1	-2,710,000,000	3,310,000,000	1	251	510,600,000,000	106	857,280,000	192	106	4,130,000,000	-542,880,000
STAR	PT Buana Artha Anugerah Tbk (STAR.JK)	2024-02-23	417,600,000,000	-92,140,000,000	126	88	1	-19	-27	0	0	167	0	103	120	36	31	4,800,000,000	0	3,260,000,000	32	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	69	-35	1	4,770,000,000	1	1	-2,710,000,000	3,310,000,000	1	251	510,600,000,000	106	857,280,000	192	106	4,130,000,000	-542,880,000
STAR	PT Buana Artha Anugerah Tbk (STAR.JK)	2024-02-22	441,600,000,000	-68,140,000,000	133	93	1	-14	-20	-32	25	167	0	103	121	35	31	4,800,000,000	4,850,000,000	3,260,000,000	32	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	69	-35	1	4,770,000,000	1	1	-2,710,000,000	3,310,000,000	1	251	510,600,000,000	106	857,280,000	192	106	4,130,000,000	-542,880,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	54	54	54	54
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	54	54	54	54
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	54	54	54	54
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:25:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:15:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:05:00	0	0	0	0
2024-05-08	15:00:00	0	0	0	0
2024-05-08	14:55:00	0	0	0	0
2024-05-08	14:50:00	0	0	0	0
2024-05-08	14:45:00	0	0	0	0
2024-05-08	14:40:00	0	0	0	0
2024-05-08	14:35:00	0	0	0	0
2024-05-08	14:30:00	0	0	0	0
2024-05-08	14:25:00	0	0	0	0
2024-05-08	14:20:00	0	0	0	0
2024-05-08	14:15:00	0	0	0	0
2024-05-08	14:10:00	0	0	0	0
2024-05-08	14:05:00	0	0	0	0
2024-05-08	14:00:00	0	0	0	0
2024-05-08	13:55:00	0	0	0	0
2024-05-08	13:50:00	0	0	0	0
2024-05-08	13:45:00	0	0	0	0
2024-05-08	13:40:00	0	0	0	0
2024-05-08	13:35:00	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	54	54	54	54	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:16:30	50	50	50	50	0
2024-05-08	09:15:00	50	50	50	50	100
2024-05-08	09:00:01	55	55	55	55	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	54	54	54	54	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:16:30	50	50	50	50	0
2024-05-08	09:00:01	55	55	55	55	0
2024-05-08	09:00:00	55	55	50	50	1,100
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:00:39	50	50	50	50	0
2024-05-07	11:00:00	50	50	50	50	100
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	54	54	54	54	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:16:30	50	50	50	50	0
2024-05-08	09:00:01	55	55	55	55	0
2024-05-08	09:00:00	55	55	50	50	1,100
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:39	50	50	50	50	0
2024-05-07	11:00:00	50	50	50	50	100
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:00:01	50	50	50	50	0
2024-05-07	09:00:00	50	50	50	50	0
2024-05-06	15:14:18	0	0	0	0	0
2024-05-06	15:00:00	50	50	50	50	100
2024-05-06	14:21:40	50	50	50	50	0
2024-05-06	14:00:00	50	50	50	50	100
2024-05-06	13:43:25	50	50	50	50	0
2024-05-06	13:00:00	50	50	50	50	29,300
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:20	50	50	50	50	0
2024-05-06	11:46:10	52	52	52	52	0
2024-05-06	11:00:00	50	52	50	50	21,000
2024-05-06	10:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	54	54	54	54	0
2024-05-08	15:00:00	54	54	54	54	1,000
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	09:16:30	50	50	50	50	0
2024-05-08	09:00:01	55	55	55	55	0
2024-05-08	09:00:00	55	55	50	50	1,100
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:39	50	50	50	50	0
2024-05-07	10:30:00	50	50	50	50	100
2024-05-07	09:00:01	50	50	50	50	0
2024-05-07	09:00:00	50	50	50	50	0
2024-05-06	15:14:18	0	0	0	0	0
2024-05-06	15:00:00	50	50	50	50	100
2024-05-06	14:21:40	50	50	50	50	0
2024-05-06	13:43:25	50	50	50	50	0
2024-05-06	13:30:00	50	50	50	50	29,400
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:20	50	50	50	50	0
2024-05-06	11:46:10	52	52	52	52	0
2024-05-06	10:30:00	50	52	50	50	21,000
2024-05-06	09:01:08	50	50	50	50	0
2024-05-06	09:00:00	50	50	50	50	0
2024-05-03	15:06:43	50	50	50	50	0
2024-05-03	15:00:00	50	50	50	50	100
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	55	55	50	54	2,300
2024-05-07	09:00:00	50	50	50	50	200
2024-05-06	09:00:00	50	52	50	50	50,600
2024-05-03	09:00:00	50	50	50	50	200
2024-05-02	09:00:00	50	50	50	50	0
2024-04-30	09:00:00	50	50	50	50	100
2024-04-29	09:00:00	50	50	50	50	11,400
2024-04-26	09:00:00	50	52	50	52	139,300
2024-04-25	09:00:00	50	52	50	52	3,800
2024-04-24	09:00:00	52	52	50	52	5,700
2024-04-23	09:00:00	52	52	50	52	159,800
2024-04-22	09:00:00	53	56	52	52	2,500
2024-04-19	09:00:00	53	53	51	53	30,100
2024-04-18	09:00:00	52	53	50	53	104,800
2024-04-17	09:00:00	52	52	50	52	54,300
2024-04-16	09:00:00	53	53	50	52	182,700
2024-04-05	09:00:00	54	54	53	53	12,700
2024-04-04	09:00:00	54	54	52	54	259,200
2024-04-03	09:00:00	55	55	53	54	43,400
2024-04-02	09:00:00	55	55	53	55	120,600
2024-04-01	09:00:00	57	68	53	55	1,329,900
2024-03-28	09:00:00	68	68	55	60	140,800
2024-03-27	09:00:00	80	80	50	58	1,082,300
2024-03-26	09:00:00	81	81	72	73	123,800
2024-03-25	09:00:00	81	81	66	71	236,400
2024-03-22	09:00:00	79	79	76	79	9,900
2024-03-21	09:00:00	79	88	76	79	426,500
2024-03-20	09:00:00	79	79	75	79	2,300
2024-03-19	09:00:00	80	80	73	79	148,900
2024-03-18	09:00:00	80	100	78	80	323,700

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	50	50	50	50	200
2024-05-03	09:00:00	50	50	50	50	200
2024-05-02	09:00:00	50	50	50	50	0
2024-04-30	09:00:00	50	50	50	50	100
2024-04-29	09:00:00	50	50	50	50	11,400
2024-04-26	09:00:00	50	52	50	52	139,300
2024-04-25	09:00:00	50	52	50	52	3,800
2024-04-24	09:00:00	52	52	50	52	5,700
2024-04-23	09:00:00	52	52	50	52	159,800
2024-04-22	09:00:00	53	56	52	52	2,500
2024-04-19	09:00:00	53	53	51	53	30,100
2024-04-18	09:00:00	52	53	50	53	104,800
2024-04-17	09:00:00	52	52	50	52	54,300
2024-04-16	09:00:00	53	53	50	52	182,700
2024-04-05	09:00:00	54	54	53	53	12,700
2024-04-04	09:00:00	54	54	52	54	259,200
2024-04-03	09:00:00	55	55	53	54	43,400
2024-04-02	09:00:00	55	55	53	55	120,600
2024-04-01	09:00:00	57	68	53	55	1,329,900
2024-03-28	09:00:00	68	68	55	60	140,800
2024-03-27	09:00:00	80	80	50	58	1,082,300
2024-03-26	09:00:00	81	81	72	73	123,800
2024-03-25	09:00:00	81	81	66	71	236,400
2024-03-22	09:00:00	79	79	76	79	9,900
2024-03-21	09:00:00	79	88	76	79	426,500
2024-03-20	09:00:00	79	79	75	79	2,300
2024-03-19	09:00:00	80	80	73	79	148,900
2024-03-18	09:00:00	80	100	78	80	323,700
2024-03-15	09:00:00	80	80	79	80	5,300
2024-03-14	09:00:00	90	90	79	80	7,300

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	50	55	50	54	53,100
2024-04-28	00:00:00	50	50	50	50	11,700
2024-04-21	00:00:00	53	56	50	52	311,100
2024-04-14	00:00:00	53	53	50	53	371,900
2024-04-07	00:00:00	53	53	53	53	0
2024-03-31	00:00:00	57	68	52	53	1,765,800
2024-03-24	00:00:00	81	81	50	60	1,583,300
2024-03-17	00:00:00	80	100	73	79	911,300
2024-03-10	00:00:00	82	90	76	80	23,900
2024-03-03	00:00:00	86	98	80	82	812,300
2024-02-25	00:00:00	91	91	83	86	110,300
2024-02-18	00:00:00	94	125	79	91	471,500
2024-02-11	00:00:00	94	97	94	94	33,600
2024-02-04	00:00:00	99	99	94	95	4,100
2024-01-28	00:00:00	100	100	95	99	317,100
2024-01-21	00:00:00	101	101	99	100	565,800
2024-01-14	00:00:00	102	102	100	101	307,100
2024-01-07	00:00:00	109	115	102	102	193,500
2023-12-31	00:00:00	107	116	105	106	58,700
2023-12-24	00:00:00	108	108	106	107	23,800
2023-12-17	00:00:00	107	118	105	108	59,700
2023-12-10	00:00:00	107	109	106	109	90,800
2023-12-03	00:00:00	107	119	107	109	38,200
2023-11-26	00:00:00	112	120	100	110	138,700
2023-11-19	00:00:00	112	123	112	113	3,600
2023-11-12	00:00:00	124	124	112	113	63,600
2023-11-05	00:00:00	122	122	113	114	7,717,500
2023-10-29	00:00:00	113	121	113	115	31,500
2023-10-22	00:00:00	114	125	113	115	33,800
2023-10-15	00:00:00	114	116	113	115	1,036,000

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	55	50	54	53,300
2024-03-31	00:00:00	57	68	50	50	2,460,300
2024-02-29	00:00:00	89	100	50	60	3,364,600
2024-01-31	00:00:00	99	125	79	89	600,600
2023-12-31	00:00:00	107	116	95	99	1,427,300
2023-11-30	00:00:00	109	119	105	107	213,600
2023-10-31	00:00:00	115	124	100	110	7,947,400
2023-09-30	00:00:00	117	147	113	115	7,284,800
2023-08-31	00:00:00	129	167	115	120	22,357,000
2023-07-31	00:00:00	136	138	128	129	11,222,000
2023-06-30	00:00:00	134	137	126	137	17,418,400
2023-05-31	00:00:00	133	136	129	133	50,020,900
2023-04-30	00:00:00	137	140	130	133	36,525,500
2023-03-31	00:00:00	134	137	130	136	109,200
2023-02-28	00:00:00	136	136	135	136	30,000
2023-01-31	00:00:00	136	137	129	132	12,500
2022-12-31	00:00:00	139	144	130	137	61,300
2022-11-30	00:00:00	137	153	122	137	1,190,500
2022-10-31	00:00:00	155	157	129	137	442,800
2022-09-30	00:00:00	127	160	117	155	49,406,400
2022-08-31	00:00:00	121	129	112	125	1,466,400
2022-07-31	00:00:00	130	136	114	122	1,142,500
2022-06-30	00:00:00	135	144	126	132	12,644,300
2022-05-31	00:00:00	136	140	125	135	311,800
2022-04-30	00:00:00	137	149	128	136	1,218,600
2022-03-31	00:00:00	140	142	132	137	2,693,500
2022-02-28	00:00:00	144	147	133	140	2,242,700
2022-01-31	00:00:00	160	191	145	145	6,123,900
2021-12-31	00:00:00	149	186	145	160	3,513,700
2021-11-30	00:00:00	162	198	143	149	5,285,700

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	50	55	50	54	53,300
2024-03-31	00:00:00	57	68	50	50	2,460,200
2024-02-29	00:00:00	89	100	50	60	3,364,600
2024-01-31	00:00:00	99	125	50	50	6,425,500
2023-12-31	00:00:00	107	125	50	60	5,392,500
2023-11-30	00:00:00	109	125	79	89	2,241,500
2023-10-31	00:00:00	115	124	95	99	9,588,300
2023-09-30	00:00:00	117	147	100	107	15,445,800
2023-08-31	00:00:00	129	167	100	110	37,589,200
2023-07-31	00:00:00	136	167	113	115	40,863,800
2023-06-30	00:00:00	134	167	115	120	50,997,400
2023-05-31	00:00:00	133	138	126	129	78,661,300
2023-04-30	00:00:00	133	137	126	137	67,439,300
2023-03-31	00:00:00	136	140	129	133	88,038,000
2023-02-28	00:00:00	136	140	126	133	43,318,800
2023-01-31	00:00:00	136	138	126	136	6,426,900
2022-10-31	00:00:00	155	157	122	137	1,694,600
2022-07-31	00:00:00	130	160	112	155	52,015,300
2022-04-30	00:00:00	137	149	125	132	14,174,700
2022-01-31	00:00:00	160	191	132	137	11,060,100
2021-10-31	00:00:00	152	198	143	160	33,930,900
2021-07-31	00:00:00	125	190	119	152	29,080,500
2021-04-30	00:00:00	108	137	95	125	46,774,300
2021-01-31	00:00:00	96	116	77	98	111,300,400

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters