Informasi Saham STAA PT Sumber Tani Agung Resources Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	2	2	7
14008	Pe Ratio	3	11	14	9
14010	Ps Ratio	5	2	2	2
40002	Enterprise Value	13	8,512,678,450,000	10,321,059,066,000	11,760,203,367,000
102	Enterprises Value E B I T D A Ratio	19	7	9	30
14012	Pb Ratio	21	2	2	3
40001	Market Cap	31	8,177,529,450,000	9,922,069,066,000	11,394,024,367,000

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	2	2	2	2	2	2	7
14008	Pe Ratio	3	11	13	14	14	12	10	9
14010	Ps Ratio	5	2	2	2	2	2	2	2
40002	Enterprise Value	13	8,512,678,450,000	9,127,098,080,000	10,321,059,066,000	10,212,258,888,000	9,494,835,888,000	11,277,557,052,000	11,760,203,367,000
102	Enterprises Value E B I T D A Ratio	19	7	8	9	9	7	6	30
14012	Pb Ratio	21	2	2	2	2	2	3	3
40001	Market Cap	31	8,177,529,450,000	8,722,698,080,000	9,922,069,066,000	9,594,967,888,000	9,594,967,888,000	11,121,440,052,000	11,394,024,367,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,206,216,000,000	309,038,000,000	1,781,047,000,000	1,745,426,000,000	861,760,000,000
20304	Write Off	-20,057,000,000	2,852,000,000	-8,789,000,000	-52,697,000,000	-41,573,000,000
20091	Net Income	735,915,000,000	193,289,000,000	1,112,582,000,000	1,077,222,000,000	410,026,000,000
29004	Basic E P S	68	0	104	99	38
20190	E B I T D A	1,211,122,000,000	310,250,000,000	1,785,634,000,000	1,750,195,000,000	866,255,000,000
20007	Amortization	0	0	0	0	0
20046	Gross Profit	1,515,130,000,000	414,473,000,000	2,045,468,000,000	2,271,230,000,000	1,145,457,000,000
29009	Diluted E P S	68	0	104	99	38
20136	Pretax Income	1,101,249,000,000	283,925,000,000	1,637,677,000,000	1,550,040,000,000	640,297,000,000
20145	Tax Provision	250,267,000,000	62,693,000,000	356,816,000,000	310,727,000,000	140,149,000,000
20100	Total Revenue	5,398,446,000,000	1,440,879,000,000	6,045,448,000,000	5,883,920,000,000	4,203,947,000,000
20164	Total Expenses	4,275,540,000,000	1,123,302,000,000	4,388,120,000,000	4,224,625,000,000	3,381,917,000,000
20013	Cost Of Revenue	3,883,316,000,000	1,026,406,000,000	3,999,980,000,000	3,612,690,000,000	3,058,490,000,000
20177	Interest Income	60,019,000,000	10,197,000,000	43,113,000,000	19,501,000,000	10,066,000,000
20057	Interest Expense	104,967,000,000	25,113,000,000	143,370,000,000	195,386,000,000	221,463,000,000
20109	Operating Income	1,122,906,000,000	317,577,000,000	1,657,328,000,000	1,659,295,000,000	822,030,000,000
20316	Normalized Income	744,350,258,068	208,600,116,668	1,064,582,473,579	1,037,238,796,661	381,445,645,614
20108	Operating Expense	392,224,000,000	96,896,000,000	388,140,000,000	611,935,000,000	323,427,000,000
20112	Operating Revenue	5,398,446,000,000	1,440,879,000,000	6,045,448,000,000	5,883,920,000,000	4,203,947,000,000
20087	Minority Interests	-115,067,000,000	-27,943,000,000	-168,279,000,000	-162,091,000,000	-90,122,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-47,491,000,000	-16,421,000,000	-102,651,000,000	-180,275,000,000	-215,885,000,000
20416	Total Unusual Items	20,371,000,000	11,637,000,000	61,371,000,000	50,008,000,000	36,589,000,000
29010	Basic Average Shares	10,903,372,600	0	10,735,073,047	10,903,372,600	10,877,072,000
20269	Other Special Charges	-314,000,000	15,511,000,000	-52,582,000,000	2,689,000,000	4,984,000,000
20287	Rent And Landing Fees	830,000,000	-100,000,000	9,169,000,000	13,109,000,000	190,000,000
29011	Diluted Average Shares	10,903,372,600	0	10,735,073,047	10,903,372,600	10,877,072,000
20420	Normalized E B I T D A	1,190,751,000,000	298,613,000,000	1,724,263,000,000	1,700,187,000,000	829,666,000,000
20162	Special Income Charges	-10,916,000,000	-19,650,000,000	61,371,000,000	50,008,000,000	36,589,000,000
20315	Reconciled Depreciation	4,906,000,000	1,212,000,000	4,587,000,000	4,769,000,000	4,495,000,000
20312	Other Operating Expenses	59,967,000,000	33,040,000,000	132,156,000,000	394,168,000,000	11,548,000,000
20368	Total Other Finance Cost	2,543,000,000	1,505,000,000	2,394,000,000	4,390,000,000	4,488,000,000
20440	Rent Expense Supplemental	830,000,000	-100,000,000	9,169,000,000	13,109,000,000	190,000,000
20314	Reconciled Cost Of Revenue	3,883,316,000,000	1,026,406,000,000	3,999,980,000,000	3,612,690,000,000	3,058,490,000,000
20419	Tax Effect Of Unusual Items	-2,480,741,932	-4,338,883,332	13,371,473,579	10,024,796,661	8,008,645,614
20225	Impairment Of Capital Assets	92,408,000,000	0	75,770,000,000	-69,895,000,000	-39,868,000,000
20018	Depreciation Income Statement	4,906,000,000	1,212,000,000	4,587,000,000	4,769,000,000	4,495,000,000
20075	Interest Income Non Operating	60,019,000,000	10,197,000,000	43,113,000,000	19,501,000,000	10,066,000,000
20158	Selling And Marketing Expense	216,054,000,000	58,359,000,000	188,863,000,000	149,404,000,000	285,112,000,000
20064	Interest Expense Non Operating	104,967,000,000	25,113,000,000	143,370,000,000	195,386,000,000	221,463,000,000
20093	Net Income Common Stockholders	735,915,000,000	193,289,000,000	1,112,582,000,000	1,077,222,000,000	410,026,000,000
20094	Net Income Continuous Operations	850,982,000,000	221,232,000,000	1,280,861,000,000	1,239,313,000,000	500,148,000,000
20045	General And Administrative Expense	46,856,000,000	11,707,000,000	28,143,000,000	21,375,000,000	19,582,000,000
20159	Selling General And Administration	262,910,000,000	70,066,000,000	217,006,000,000	170,779,000,000	304,694,000,000
20435	Total Operating Income As Reported	1,142,728,000,000	298,245,000,000	1,730,675,000,000	1,718,423,000,000	849,353,000,000
20412	Other Non Operating Income Expenses	-3,352,000,000	-36,990,000,000	11,724,000,000	9,572,000,000	11,849,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	735,915,000,000	193,289,000,000	1,112,582,000,000	1,077,222,000,000	410,026,000,000
20417	Total Unusual Items Excluding Goodwill	-10,916,000,000	-19,650,000,000	61,371,000,000	50,008,000,000	36,589,000,000
20077	Net Non Operating Interest Income Expense	-47,491,000,000	-16,421,000,000	-102,651,000,000	-180,275,000,000	-215,885,000,000
20346	Net Income Including Noncontrolling Interests	850,982,000,000	221,232,000,000	1,280,861,000,000	1,239,313,000,000	500,148,000,000
20019	Depreciation And Amortization In Income Statement	4,906,000,000	1,212,000,000	4,587,000,000	4,769,000,000	4,495,000,000
20309	Net Income From Continuing And Discontinued Operation	735,915,000,000	193,289,000,000	1,112,582,000,000	1,077,222,000,000	410,026,000,000
20331	Net Income From Continuing Operation Net Minority Interest	735,915,000,000	193,289,000,000	1,112,582,000,000	1,077,222,000,000	410,026,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,206,216,000,000	315,616,000,000	309,038,000,000	433,120,000,000	148,442,000,000	225,819,000,000	1,781,047,000,000	1,745,426,000,000	861,760,000,000
20304	Write Off	-20,057,000,000	-17,610,000,000	2,852,000,000	-3,376,000,000	-1,923,000,000	3,263,000,000	-8,789,000,000	-52,697,000,000	-41,573,000,000
20091	Net Income	735,915,000,000	197,587,000,000	193,289,000,000	267,968,000,000	77,071,000,000	143,552,000,000	1,112,582,000,000	1,077,222,000,000	410,026,000,000
29004	Basic E P S	68	18	0	67	0	13	104	99	38
20190	E B I T D A	1,211,122,000,000	316,969,000,000	310,250,000,000	434,264,000,000	149,639,000,000	226,996,000,000	1,785,634,000,000	1,750,195,000,000	866,255,000,000
20007	Amortization	0	0	0	0	0	0	0	0	0
20046	Gross Profit	1,515,130,000,000	369,854,000,000	414,473,000,000	511,277,000,000	219,526,000,000	263,716,000,000	2,045,468,000,000	2,271,230,000,000	1,145,457,000,000
29009	Diluted E P S	68	18	0	67	0	13	104	99	38
20136	Pretax Income	1,101,249,000,000	291,103,000,000	283,925,000,000	405,565,000,000	120,656,000,000	197,114,000,000	1,637,677,000,000	1,550,040,000,000	640,297,000,000
20145	Tax Provision	250,267,000,000	65,312,000,000	62,693,000,000	92,614,000,000	29,648,000,000	40,053,000,000	356,816,000,000	310,727,000,000	140,149,000,000
20100	Total Revenue	5,398,446,000,000	1,276,635,000,000	1,440,879,000,000	1,505,372,000,000	1,175,560,000,000	1,163,390,000,000	6,045,448,000,000	5,883,920,000,000	4,203,947,000,000
20164	Total Expenses	4,275,540,000,000	992,514,000,000	1,123,302,000,000	1,096,574,000,000	1,063,435,000,000	973,618,000,000	4,388,120,000,000	4,224,625,000,000	3,381,917,000,000
20013	Cost Of Revenue	3,883,316,000,000	906,781,000,000	1,026,406,000,000	994,095,000,000	956,034,000,000	899,674,000,000	3,999,980,000,000	3,612,690,000,000	3,058,490,000,000
20177	Interest Income	60,019,000,000	10,557,000,000	10,197,000,000	25,330,000,000	13,935,000,000	12,287,000,000	43,113,000,000	19,501,000,000	10,066,000,000
20057	Interest Expense	104,967,000,000	24,513,000,000	25,113,000,000	27,555,000,000	27,786,000,000	28,705,000,000	143,370,000,000	195,386,000,000	221,463,000,000
20109	Operating Income	1,122,906,000,000	284,121,000,000	317,577,000,000	408,798,000,000	112,125,000,000	189,772,000,000	1,657,328,000,000	1,659,295,000,000	822,030,000,000
20316	Normalized Income	744,350,258,068	183,887,654,263	208,600,116,668	286,825,387,935	65,372,169,606	146,481,047,333	1,064,582,473,579	1,037,238,796,661	381,445,645,614
20108	Operating Expense	392,224,000,000	85,733,000,000	96,896,000,000	102,479,000,000	107,401,000,000	73,944,000,000	388,140,000,000	611,935,000,000	323,427,000,000
20112	Operating Revenue	5,398,446,000,000	1,276,635,000,000	1,440,879,000,000	1,505,372,000,000	1,175,560,000,000	1,163,390,000,000	6,045,448,000,000	5,883,920,000,000	4,203,947,000,000
20087	Minority Interests	-115,067,000,000	-28,204,000,000	-27,943,000,000	-44,983,000,000	-13,937,000,000	-13,509,000,000	-168,279,000,000	-162,091,000,000	-90,122,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	-47,491,000,000	-14,034,000,000	-16,421,000,000	-2,566,000,000	-14,185,000,000	-16,539,000,000	-102,651,000,000	-180,275,000,000	-215,885,000,000
20416	Total Unusual Items	20,371,000,000	17,662,000,000	11,637,000,000	-24,438,000,000	15,510,000,000	-3,676,000,000	61,371,000,000	50,008,000,000	36,589,000,000
29010	Basic Average Shares	10,903,372,600	10,903,372,600	0	10,903,834,962	0	10,903,372,600	10,735,073,047	10,903,372,600	10,877,072,000
20269	Other Special Charges	-314,000,000	-52,000,000	15,511,000,000	-2,186,000,000	-13,587,000,000	413,000,000	-52,582,000,000	2,689,000,000	4,984,000,000
20287	Rent And Landing Fees	830,000,000	11,000,000	-100,000,000	156,000,000	763,000,000	1,902,000,000	9,169,000,000	13,109,000,000	190,000,000
29011	Diluted Average Shares	10,903,372,600	10,903,372,600	0	10,903,834,962	0	10,903,372,600	10,735,073,047	10,903,372,600	10,877,072,000
20420	Normalized E B I T D A	1,190,751,000,000	299,307,000,000	298,613,000,000	458,702,000,000	134,129,000,000	230,672,000,000	1,724,263,000,000	1,700,187,000,000	829,666,000,000
20162	Special Income Charges	-10,916,000,000	17,662,000,000	-19,650,000,000	-24,438,000,000	15,510,000,000	-3,676,000,000	61,371,000,000	50,008,000,000	36,589,000,000
20315	Reconciled Depreciation	4,906,000,000	1,353,000,000	1,212,000,000	1,144,000,000	1,197,000,000	1,177,000,000	4,587,000,000	4,769,000,000	4,495,000,000
20312	Other Operating Expenses	59,967,000,000	8,146,000,000	33,040,000,000	9,383,000,000	9,683,000,000	6,723,000,000	132,156,000,000	394,168,000,000	11,548,000,000
20368	Total Other Finance Cost	2,543,000,000	78,000,000	1,505,000,000	341,000,000	334,000,000	121,000,000	2,394,000,000	4,390,000,000	4,488,000,000
20440	Rent Expense Supplemental	830,000,000	11,000,000	-100,000,000	156,000,000	763,000,000	1,902,000,000	9,169,000,000	13,109,000,000	190,000,000
20314	Reconciled Cost Of Revenue	3,883,316,000,000	906,781,000,000	1,026,406,000,000	994,095,000,000	956,034,000,000	899,674,000,000	3,999,980,000,000	3,612,690,000,000	3,058,490,000,000
20419	Tax Effect Of Unusual Items	-2,480,741,932	3,962,654,263	-4,338,883,332	-5,580,612,065	3,811,169,606	-746,952,667	13,371,473,579	10,024,796,661	8,008,645,614
20225	Impairment Of Capital Assets	92,408,000,000	0	0	27,095,000,000	-1,472,000,000	2,709,000,000	75,770,000,000	-69,895,000,000	-39,868,000,000
20018	Depreciation Income Statement	4,906,000,000	1,353,000,000	1,212,000,000	1,144,000,000	1,197,000,000	1,177,000,000	4,587,000,000	4,769,000,000	4,495,000,000
20075	Interest Income Non Operating	60,019,000,000	10,557,000,000	10,197,000,000	25,330,000,000	13,935,000,000	12,287,000,000	43,113,000,000	19,501,000,000	10,066,000,000
20158	Selling And Marketing Expense	216,054,000,000	48,065,000,000	58,359,000,000	62,676,000,000	46,954,000,000	42,232,000,000	188,863,000,000	149,404,000,000	285,112,000,000
20064	Interest Expense Non Operating	104,967,000,000	24,513,000,000	25,113,000,000	27,555,000,000	27,786,000,000	28,705,000,000	143,370,000,000	195,386,000,000	221,463,000,000
20093	Net Income Common Stockholders	735,915,000,000	197,587,000,000	193,289,000,000	267,968,000,000	77,071,000,000	143,552,000,000	1,112,582,000,000	1,077,222,000,000	410,026,000,000
20094	Net Income Continuous Operations	850,982,000,000	225,791,000,000	221,232,000,000	312,951,000,000	91,008,000,000	157,061,000,000	1,280,861,000,000	1,239,313,000,000	500,148,000,000
20045	General And Administrative Expense	46,856,000,000	10,881,000,000	11,707,000,000	14,374,000,000	9,894,000,000	8,369,000,000	28,143,000,000	21,375,000,000	19,582,000,000
20159	Selling General And Administration	262,910,000,000	58,946,000,000	70,066,000,000	77,050,000,000	56,848,000,000	50,601,000,000	217,006,000,000	170,779,000,000	304,694,000,000
20435	Total Operating Income As Reported	1,142,728,000,000	303,802,000,000	298,245,000,000	406,045,000,000	134,636,000,000	212,806,000,000	1,730,675,000,000	1,718,423,000,000	849,353,000,000
20412	Other Non Operating Income Expenses	-3,352,000,000	3,658,000,000	-36,990,000,000	19,524,000,000	10,457,000,000	28,746,000,000	11,724,000,000	9,572,000,000	11,849,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	735,915,000,000	197,587,000,000	193,289,000,000	267,968,000,000	77,071,000,000	143,552,000,000	1,112,582,000,000	1,077,222,000,000	410,026,000,000
20417	Total Unusual Items Excluding Goodwill	-10,916,000,000	17,662,000,000	-19,650,000,000	-24,438,000,000	15,510,000,000	-3,676,000,000	61,371,000,000	50,008,000,000	36,589,000,000
20077	Net Non Operating Interest Income Expense	-47,491,000,000	-14,034,000,000	-16,421,000,000	-2,566,000,000	-14,185,000,000	-16,539,000,000	-102,651,000,000	-180,275,000,000	-215,885,000,000
20346	Net Income Including Noncontrolling Interests	850,982,000,000	225,791,000,000	221,232,000,000	312,951,000,000	91,008,000,000	157,061,000,000	1,280,861,000,000	1,239,313,000,000	500,148,000,000
20019	Depreciation And Amortization In Income Statement	4,906,000,000	1,353,000,000	1,212,000,000	1,144,000,000	1,197,000,000	1,177,000,000	4,587,000,000	4,769,000,000	4,495,000,000
20309	Net Income From Continuing And Discontinued Operation	735,915,000,000	197,587,000,000	193,289,000,000	267,968,000,000	77,071,000,000	143,552,000,000	1,112,582,000,000	1,077,222,000,000	410,026,000,000
20331	Net Income From Continuing Operation Net Minority Interest	735,915,000,000	197,587,000,000	193,289,000,000	267,968,000,000	77,071,000,000	143,552,000,000	1,112,582,000,000	1,077,222,000,000	410,026,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	250,836,000,000	282,123,000,000	280,836,000,000	280,836,000,000
23531	Net Debt	392,337,000,000	146,933,000,000	1,254,731,000,000	2,057,449,000,000
23165	Payables	242,139,000,000	419,151,000,000	405,495,000,000	210,327,000,000
23139	Net P P E	4,483,145,000,000	4,116,964,000,000	3,910,066,000,000	3,651,942,000,000
23351	Properties	0	0	0	0
23386	Total Debt	1,437,777,000,000	1,750,185,000,000	2,128,929,000,000	2,507,919,000,000
23100	Gross P P E	6,760,776,000,000	6,108,140,000,000	5,530,746,000,000	5,017,572,000,000
23038	Common Stock	1,090,337,000,000	1,090,337,000,000	1,000,000,000,000	94,000,000,000
23045	Current Debt	452,989,000,000	415,287,000,000	326,328,000,000	382,814,000,000
23532	Share Issued	10,903,372,600	10,903,372,600	10,877,072,000	10,877,072,000
23220	Total Assets	6,681,163,000,000	7,012,183,000,000	5,858,580,000,000	5,082,421,000,000
23027	Capital Stock	1,090,337,000,000	1,090,337,000,000	1,000,000,000,000	94,000,000,000
23382	Other Payable	58,857,000,000	83,947,000,000	84,425,000,000	24,204,000,000
23028	Cash Financial	558,936,000,000	875,649,000,000	820,805,000,000	440,393,000,000
23123	Long Term Debt	972,725,000,000	1,325,714,000,000	1,788,700,000,000	2,115,028,000,000
23179	Prepaid Assets	103,219,000,000	63,051,000,000	90,596,000,000	104,404,000,000
23385	Working Capital	811,956,000,000	1,409,243,000,000	653,665,000,000	289,598,000,000
23000	Accounts Payable	137,279,000,000	194,994,000,000	130,704,000,000	72,170,000,000
23029	Cash Equivalents	474,441,000,000	718,419,000,000	39,492,000,000	0
23245	Invested Capital	5,895,867,000,000	6,024,369,000,000	4,853,551,000,000	4,459,387,000,000
23340	Other Properties	2,834,362,000,000	2,769,655,000,000	2,535,456,000,000	2,468,276,000,000
23132	Minority Interest	333,525,000,000	359,942,000,000	359,595,000,000	197,668,000,000
23342	Other Receivables	5,856,000,000	9,595,000,000	2,672,000,000	5,031,000,000
23204	Retained Earnings	1,932,662,000,000	1,752,337,000,000	966,856,000,000	1,095,634,000,000
23217	Total Tax Payable	46,003,000,000	140,210,000,000	190,366,000,000	113,953,000,000
23001	Accounts Receivable	93,729,000,000	90,798,000,000	37,137,000,000	93,291,000,000
23280	Common Stock Equity	4,470,153,000,000	4,283,368,000,000	2,738,523,000,000	1,961,545,000,000
23403	Net Tangible Assets	4,219,317,000,000	4,001,245,000,000	2,457,687,000,000	1,680,709,000,000
23215	Stockholders Equity	4,470,153,000,000	4,283,368,000,000	2,738,523,000,000	1,961,545,000,000
23383	Tangible Book Value	4,219,317,000,000	4,001,245,000,000	2,457,687,000,000	1,680,709,000,000
23374	Total Capitalization	5,442,878,000,000	5,609,082,000,000	4,527,223,000,000	4,076,573,000,000
23312	Land And Improvements	725,133,000,000	688,908,000,000	619,270,000,000	370,140,000,000
23469	Other Equity Interest	39,955,000,000	39,955,000,000	39,955,000,000	39,955,000,000
23393	Ordinary Shares Number	10,903,372,600	10,903,372,600	10,877,072,000	10,877,072,000
23395	Treasury Shares Number	0	0	0	0
23155	Other Intangible Assets	6,850,000,000	0	0	0
23008	Accumulated Depreciation	-2,277,631,000,000	-1,991,176,000,000	-1,620,680,000,000	-1,365,630,000,000
23282	Construction In Progress	457,149,000,000	102,770,000,000	53,916,000,000	75,649,000,000
23380	Capital Lease Obligations	12,063,000,000	9,184,000,000	13,901,000,000	10,077,000,000
23030	Cash And Cash Equivalents	1,033,377,000,000	1,594,068,000,000	860,297,000,000	440,393,000,000
23262	Gross Accounts Receivable	93,729,000,000	0	0	93,291,000,000
23012	Additional Paid In Capital	1,176,013,000,000	1,176,013,000,000	739,662,000,000	739,662,000,000
23275	Buildings And Improvements	1,660,019,000,000	1,504,124,000,000	1,350,957,000,000	1,241,637,000,000
23126	Long Term Equity Investment	13,036,000,000	9,794,000,000	12,675,000,000	12,500,000,000
23319	Machinery Furniture Equipment	1,084,113,000,000	1,042,683,000,000	971,147,000,000	861,870,000,000
23048	Current Capital Lease Obligation	5,135,000,000	5,078,000,000	6,688,000,000	5,616,000,000
23127	Long Term Capital Lease Obligation	6,928,000,000	4,106,000,000	7,213,000,000	4,461,000,000
23098	Goodwill And Other Intangible Assets	250,836,000,000	282,123,000,000	280,836,000,000	280,836,000,000
23261	Total Equity Gross Minority Interest	4,803,678,000,000	4,643,310,000,000	3,098,118,000,000	2,159,213,000,000
23067	Non Current Deferred Taxes Liabilities	48,919,000,000	63,583,000,000	76,356,000,000	60,424,000,000
23259	Total Liabilities Net Minority Interest	1,877,485,000,000	2,368,873,000,000	2,760,462,000,000	2,923,208,000,000
23046	Current Debt And Capital Lease Obligation	458,124,000,000	420,365,000,000	333,016,000,000	388,430,000,000
23266	Allowance For Doubtful Accounts Receivable	0	0	0	0
23124	Long Term Debt And Capital Lease Obligation	979,653,000,000	1,329,820,000,000	1,795,913,000,000	2,119,489,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	97,793,000,000	84,583,000,000	79,637,000,000	90,013,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	250,836,000,000	250,836,000,000	252,123,000,000	282,123,000,000	282,123,000,000	282,123,000,000	280,836,000,000	280,836,000,000
23531	Net Debt	324,477,000,000	392,337,000,000	385,758,000,000	604,950,000,000	0	146,933,000,000	1,254,731,000,000	2,057,449,000,000
23165	Payables	409,282,000,000	242,139,000,000	303,074,000,000	328,038,000,000	414,652,000,000	419,151,000,000	405,495,000,000	210,327,000,000
23139	Net P P E	4,694,715,000,000	4,483,145,000,000	4,263,761,000,000	4,144,300,000,000	4,099,000,000,000	4,116,964,000,000	3,910,066,000,000	3,651,942,000,000
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	1,475,792,000,000	1,437,777,000,000	1,456,039,000,000	1,611,226,000,000	1,595,756,000,000	1,750,185,000,000	2,128,929,000,000	2,507,919,000,000
23100	Gross P P E	7,048,914,000,000	6,760,776,000,000	6,470,832,000,000	6,285,741,000,000	6,163,436,000,000	6,108,140,000,000	5,530,746,000,000	5,017,572,000,000
23038	Common Stock	1,090,337,000,000	1,090,337,000,000	1,090,337,000,000	1,090,337,000,000	1,090,337,000,000	1,090,337,000,000	1,000,000,000,000	94,000,000,000
23045	Current Debt	338,691,000,000	452,989,000,000	401,710,000,000	468,232,000,000	359,106,000,000	415,287,000,000	326,328,000,000	382,814,000,000
23532	Share Issued	10,903,372,600	10,903,372,600	10,903,372,600	10,903,372,600	10,903,372,600	10,903,372,600	10,877,072,000	10,877,072,000
23220	Total Assets	7,170,389,000,000	6,681,163,000,000	6,554,892,000,000	6,418,437,000,000	7,029,536,000,000	7,012,183,000,000	5,858,580,000,000	5,082,421,000,000
23027	Capital Stock	1,090,337,000,000	1,090,337,000,000	1,090,337,000,000	1,090,337,000,000	1,090,337,000,000	1,090,337,000,000	1,000,000,000,000	94,000,000,000
23382	Other Payable	31,426,000,000	58,857,000,000	22,098,000,000	54,329,000,000	65,667,000,000	83,947,000,000	84,425,000,000	24,204,000,000
23028	Cash Financial	694,531,000,000	558,936,000,000	504,964,000,000	552,451,000,000	1,120,211,000,000	875,649,000,000	820,805,000,000	440,393,000,000
23123	Long Term Debt	1,126,429,000,000	972,725,000,000	1,041,097,000,000	1,130,653,000,000	1,225,841,000,000	1,325,714,000,000	1,788,700,000,000	2,115,028,000,000
23179	Prepaid Assets	104,097,000,000	103,219,000,000	146,408,000,000	166,505,000,000	64,179,000,000	63,051,000,000	90,596,000,000	104,404,000,000
23385	Working Capital	993,579,000,000	811,956,000,000	982,613,000,000	853,411,000,000	1,474,931,000,000	1,409,243,000,000	653,665,000,000	289,598,000,000
23000	Accounts Payable	329,000,000,000	137,279,000,000	234,708,000,000	226,898,000,000	238,599,000,000	194,994,000,000	130,704,000,000	72,170,000,000
23029	Cash Equivalents	446,112,000,000	474,441,000,000	552,085,000,000	441,484,000,000	575,677,000,000	718,419,000,000	39,492,000,000	0
23245	Invested Capital	6,139,910,000,000	5,895,867,000,000	5,717,949,000,000	5,602,525,000,000	6,012,987,000,000	6,024,369,000,000	4,853,551,000,000	4,459,387,000,000
23340	Other Properties	2,849,763,000,000	2,834,362,000,000	2,821,835,000,000	2,794,427,000,000	2,776,773,000,000	2,769,655,000,000	2,535,456,000,000	2,468,276,000,000
23132	Minority Interest	361,876,000,000	333,525,000,000	305,240,000,000	260,167,000,000	373,543,000,000	359,942,000,000	359,595,000,000	197,668,000,000
23342	Other Receivables	2,797,000,000	5,856,000,000	3,064,000,000	1,692,000,000	1,669,000,000	9,595,000,000	2,672,000,000	5,031,000,000
23204	Retained Earnings	2,130,249,000,000	1,932,662,000,000	218,067,000,000	1,471,405,000,000	1,895,889,000,000	1,752,337,000,000	966,856,000,000	1,095,634,000,000
23217	Total Tax Payable	48,856,000,000	46,003,000,000	46,268,000,000	46,811,000,000	110,386,000,000	140,210,000,000	190,366,000,000	113,953,000,000
23001	Accounts Receivable	148,064,000,000	93,729,000,000	80,081,000,000	65,664,000,000	42,252,000,000	90,798,000,000	37,137,000,000	93,291,000,000
23280	Common Stock Equity	4,674,790,000,000	4,470,153,000,000	4,275,142,000,000	4,003,640,000,000	4,428,040,000,000	4,283,368,000,000	2,738,523,000,000	1,961,545,000,000
23403	Net Tangible Assets	4,419,098,000,000	4,219,317,000,000	4,018,867,000,000	3,717,380,000,000	4,145,917,000,000	4,001,245,000,000	2,457,687,000,000	1,680,709,000,000
23215	Stockholders Equity	4,674,790,000,000	4,470,153,000,000	4,275,142,000,000	4,003,640,000,000	4,428,040,000,000	4,283,368,000,000	2,738,523,000,000	1,961,545,000,000
23383	Tangible Book Value	4,419,098,000,000	4,219,317,000,000	4,018,867,000,000	3,717,380,000,000	4,145,917,000,000	4,001,245,000,000	2,457,687,000,000	1,680,709,000,000
23374	Total Capitalization	5,801,219,000,000	5,442,878,000,000	5,316,239,000,000	5,134,293,000,000	5,653,881,000,000	5,609,082,000,000	4,527,223,000,000	4,076,573,000,000
23312	Land And Improvements	717,531,000,000	725,133,000,000	706,194,000,000	706,195,000,000	689,192,000,000	688,908,000,000	619,270,000,000	370,140,000,000
23469	Other Equity Interest	39,955,000,000	39,955,000,000	39,955,000,000	39,955,000,000	39,955,000,000	39,955,000,000	39,955,000,000	39,955,000,000
23393	Ordinary Shares Number	10,903,372,600	10,903,372,600	10,903,372,600	10,903,372,600	10,903,372,600	10,903,372,600	10,877,072,000	10,877,072,000
23395	Treasury Shares Number	0	0	0	0	0	0	0	0
23155	Other Intangible Assets	4,856,000,000	6,850,000,000	4,152,000,000	4,137,000,000	0	0	0	0
23008	Accumulated Depreciation	-2,354,199,000,000	-2,277,631,000,000	-2,207,071,000,000	-2,141,441,000,000	-2,064,436,000,000	-1,991,176,000,000	-1,620,680,000,000	-1,365,630,000,000
23282	Construction In Progress	679,652,000,000	457,149,000,000	344,546,000,000	202,583,000,000	140,008,000,000	102,770,000,000	53,916,000,000	75,649,000,000
23380	Capital Lease Obligations	10,672,000,000	12,063,000,000	13,232,000,000	12,341,000,000	10,809,000,000	9,184,000,000	13,901,000,000	10,077,000,000
23030	Cash And Cash Equivalents	1,140,643,000,000	1,033,377,000,000	1,057,049,000,000	993,935,000,000	1,695,888,000,000	1,594,068,000,000	860,297,000,000	440,393,000,000
23262	Gross Accounts Receivable	148,064,000,000	93,729,000,000	80,081,000,000	0	42,252,000,000	0	0	93,291,000,000
23012	Additional Paid In Capital	1,176,013,000,000	1,176,013,000,000	1,176,013,000,000	1,176,013,000,000	1,176,013,000,000	1,176,013,000,000	739,662,000,000	739,662,000,000
23275	Buildings And Improvements	1,717,116,000,000	1,660,019,000,000	1,531,767,000,000	1,524,879,000,000	1,510,400,000,000	1,504,124,000,000	1,350,957,000,000	1,241,637,000,000
23126	Long Term Equity Investment	14,809,000,000	13,036,000,000	11,408,000,000	13,815,000,000	13,702,000,000	9,794,000,000	12,675,000,000	12,500,000,000
23319	Machinery Furniture Equipment	1,084,852,000,000	1,084,113,000,000	1,066,490,000,000	1,057,657,000,000	1,047,063,000,000	1,042,683,000,000	971,147,000,000	861,870,000,000
23048	Current Capital Lease Obligation	3,687,000,000	5,135,000,000	4,495,000,000	4,575,000,000	4,377,000,000	5,078,000,000	6,688,000,000	5,616,000,000
23127	Long Term Capital Lease Obligation	6,985,000,000	6,928,000,000	8,737,000,000	7,766,000,000	6,432,000,000	4,106,000,000	7,213,000,000	4,461,000,000
23098	Goodwill And Other Intangible Assets	255,692,000,000	250,836,000,000	256,275,000,000	286,260,000,000	282,123,000,000	282,123,000,000	280,836,000,000	280,836,000,000
23261	Total Equity Gross Minority Interest	5,036,666,000,000	4,803,678,000,000	4,580,382,000,000	4,263,807,000,000	4,801,583,000,000	4,643,310,000,000	3,098,118,000,000	2,159,213,000,000
23067	Non Current Deferred Taxes Liabilities	82,279,000,000	48,919,000,000	65,975,000,000	70,201,000,000	63,397,000,000	63,583,000,000	76,356,000,000	60,424,000,000
23259	Total Liabilities Net Minority Interest	2,133,723,000,000	1,877,485,000,000	1,974,510,000,000	2,154,630,000,000	2,227,953,000,000	2,368,873,000,000	2,760,462,000,000	2,923,208,000,000
23046	Current Debt And Capital Lease Obligation	342,378,000,000	458,124,000,000	406,205,000,000	472,807,000,000	363,483,000,000	420,365,000,000	333,016,000,000	388,430,000,000
23266	Allowance For Doubtful Accounts Receivable	0	0	0	0	0	0	0	0
23124	Long Term Debt And Capital Lease Obligation	1,133,414,000,000	979,653,000,000	1,049,834,000,000	1,138,419,000,000	1,232,273,000,000	1,329,820,000,000	1,795,913,000,000	2,119,489,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	100,292,000,000	97,793,000,000	93,945,000,000	90,977,000,000	88,633,000,000	84,583,000,000	79,637,000,000	90,013,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	5,493,000,000	-20,060,000,000	74,539,000,000	2,477,000,000	2,336,000,000
26185	Free Cash Flow	253,252,000,000	203,768,000,000	1,214,117,000,000	1,292,980,000,000	660,041,000,000
26027	Changes In Cash	-556,607,000,000	-25,034,000,000	721,613,000,000	452,961,000,000	-156,458,000,000
26182	Issuance Of Debt	967,757,000,000	335,107,000,000	445,000,000,000	405,607,000,000	1,570,798,000,000
26016	End Cash Position	1,139,281,000,000	1,033,377,000,000	1,594,068,000,000	860,297,000,000	405,974,000,000
26112	Purchase Of P P E	-837,487,000,000	-279,461,000,000	-217,042,000,000	-477,547,000,000	-288,095,000,000
26183	Repayment Of Debt	-1,110,558,000,000	-352,427,000,000	-820,306,000,000	-755,260,000,000	-1,960,228,000,000
26005	Capital Expenditure	-837,487,000,000	-279,461,000,000	-217,180,000,000	-477,547,000,000	-288,095,000,000
26007	Cash Dividends Paid	-629,010,000,000	-127,455,000,000	-273,517,000,000	-1,206,205,000,000	-113,498,000,000
26012	Financing Cash Flow	-883,272,000,000	-179,761,000,000	-277,857,000,000	-871,007,000,000	-831,494,000,000
26253	Interest Paid C F F	-101,245,000,000	-21,546,000,000	-146,434,000,000	-206,718,000,000	-255,257,000,000
26013	Investing Cash Flow	-764,074,000,000	-328,502,000,000	-431,827,000,000	-446,559,000,000	-273,100,000,000
26115	Purchase Of Business	0	0	-301,700,000,000	0	0
26098	Common Stock Issuance	0	0	542,023,000,000	906,000,000,000	0
26015	Beginning Cash Position	1,695,888,000,000	1,057,049,000,000	860,297,000,000	405,974,000,000	562,432,000,000
26223	Classesof Cash Payments	-3,776,897,000,000	-845,897,000,000	-4,201,871,000,000	-4,014,599,000,000	-3,258,864,000,000
26247	Interest Received C F I	60,397,000,000	10,576,000,000	41,609,000,000	19,522,000,000	10,165,000,000
26099	Long Term Debt Issuance	0	0	0	0	829,000,000,000
26090	Long Term Debt Payments	-359,951,000,000	-87,320,000,000	-445,306,000,000	-227,548,000,000	-975,035,000,000
26246	Dividends Received C F I	1,500,000,000	0	12,000,000,000	9,500,000,000	2,750,000,000
26101	Short Term Debt Issuance	750,607,000,000	335,107,000,000	445,000,000,000	405,607,000,000	741,798,000,000
26091	Short Term Debt Payments	-750,607,000,000	-265,107,000,000	-375,000,000,000	-527,712,000,000	-985,193,000,000
26181	Issuance Of Capital Stock	0	0	542,023,000,000	906,000,000,000	0
26071	Net Common Stock Issuance	0	0	542,023,000,000	906,000,000,000	0
26073	Net Long Term Debt Issuance	-142,801,000,000	-87,320,000,000	-445,306,000,000	-227,548,000,000	-146,035,000,000
26164	Net Other Financing Charges	-627,000,000	-2,829,000,000	-2,199,000,000	-856,000,000	-66,550,000,000
26165	Net Other Investing Changes	-3,837,000,000	-49,417,000,000	-41,095,000,000	-511,000,000	-256,000,000
26119	Net P P E Purchase And Sale	-831,994,000,000	-299,521,000,000	-142,503,000,000	-475,070,000,000	-285,759,000,000
26273	Capital Expenditure Reported	0	0	-138,000,000	0	0
26075	Net Short Term Debt Issuance	0	70,000,000,000	70,000,000,000	-122,105,000,000	-243,395,000,000
26072	Net Issuance Payments Of Debt	-142,801,000,000	-17,320,000,000	-375,306,000,000	-349,653,000,000	-389,430,000,000
26226	Paymentson Behalfof Employees	-1,323,294,000,000	-862,596,000,000	-381,560,000,000	-462,182,000,000	-405,319,000,000
26302	Sale Of Investment Properties	9,860,000,000	9,860,000,000	0	0	0
26116	Net Business Purchase And Sale	0	0	-301,700,000,000	0	0
26063	Effect Of Exchange Rate Changes	1,362,000,000	1,362,000,000	12,158,000,000	1,362,000,000	0
26300	Net Investment Properties Purchase And Sale	9,860,000,000	9,860,000,000	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	-289,763,000,000	610,395,000,000	-635,788,000,000	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	1,090,739,000,000	483,229,000,000	1,431,297,000,000	1,770,527,000,000	948,136,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	5,347,779,000,000	1,440,027,000,000	6,057,566,000,000	5,994,207,000,000	4,267,925,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	5,493,000,000	922,000,000	-20,060,000,000	15,633,000,000	8,998,000,000	1,806,000,000	74,539,000,000	2,477,000,000	2,336,000,000
26185	Free Cash Flow	253,252,000,000	104,825,000,000	203,768,000,000	185,835,000,000	-241,176,000,000	271,917,000,000	1,214,117,000,000	1,292,980,000,000	660,041,000,000
26027	Changes In Cash	-556,607,000,000	107,266,000,000	-25,034,000,000	63,114,000,000	-701,953,000,000	101,820,000,000	721,613,000,000	452,961,000,000	-156,458,000,000
26182	Issuance Of Debt	967,757,000,000	337,150,000,000	335,107,000,000	122,500,000,000	173,000,000,000	104,000,000,000	445,000,000,000	405,607,000,000	1,570,798,000,000
26016	End Cash Position	1,139,281,000,000	1,140,643,000,000	1,033,377,000,000	1,057,049,000,000	993,935,000,000	1,695,888,000,000	1,594,068,000,000	860,297,000,000	405,974,000,000
26112	Purchase Of P P E	-837,487,000,000	-276,606,000,000	-279,461,000,000	-174,769,000,000	-106,651,000,000	-64,186,000,000	-217,042,000,000	-477,547,000,000	-288,095,000,000
26183	Repayment Of Debt	-1,110,558,000,000	-320,053,000,000	-352,427,000,000	-278,789,000,000	-159,289,000,000	-260,289,000,000	-820,306,000,000	-755,260,000,000	-1,960,228,000,000
26005	Capital Expenditure	-837,487,000,000	-276,606,000,000	-279,461,000,000	-174,769,000,000	-106,651,000,000	-64,186,000,000	-217,180,000,000	-477,547,000,000	-288,095,000,000
26007	Cash Dividends Paid	-629,010,000,000	0	-127,455,000,000	0	0	0	-273,517,000,000	-1,206,205,000,000	-113,498,000,000
26012	Financing Cash Flow	-883,272,000,000	-9,985,000,000	-179,761,000,000	-178,983,000,000	-514,543,000,000	-183,928,000,000	-277,857,000,000	-871,007,000,000	-831,494,000,000
26253	Interest Paid C F F	-101,245,000,000	-23,689,000,000	-21,546,000,000	-27,853,000,000	-28,157,000,000	-29,187,000,000	-146,434,000,000	-206,718,000,000	-255,257,000,000
26013	Investing Cash Flow	-764,074,000,000	-264,180,000,000	-328,502,000,000	-118,507,000,000	-52,885,000,000	-50,355,000,000	-431,827,000,000	-446,559,000,000	-273,100,000,000
26115	Purchase Of Business	0	0	0	-4,934,000,000	0	0	-301,700,000,000	0	0
26098	Common Stock Issuance	0	0	0	0	0	0	542,023,000,000	906,000,000,000	0
26015	Beginning Cash Position	1,695,888,000,000	1,033,377,000,000	1,057,049,000,000	993,935,000,000	1,695,888,000,000	1,594,068,000,000	860,297,000,000	405,974,000,000	562,432,000,000
26223	Classesof Cash Payments	-3,776,897,000,000	-760,738,000,000	-845,897,000,000	-1,057,857,000,000	-1,112,405,000,000	-830,491,000,000	-4,201,871,000,000	-4,014,599,000,000	-3,258,864,000,000
26247	Interest Received C F I	60,397,000,000	10,556,000,000	10,576,000,000	25,330,000,000	13,935,000,000	12,287,000,000	41,609,000,000	19,522,000,000	10,165,000,000
26099	Long Term Debt Issuance	0	217,150,000,000	0	0	0	0	0	0	829,000,000,000
26090	Long Term Debt Payments	-359,951,000,000	-100,053,000,000	-87,320,000,000	-86,289,000,000	-86,289,000,000	-86,289,000,000	-445,306,000,000	-227,548,000,000	-975,035,000,000
26246	Dividends Received C F I	1,500,000,000	0	0	1,500,000,000	0	0	12,000,000,000	9,500,000,000	2,750,000,000
26101	Short Term Debt Issuance	750,607,000,000	120,000,000,000	335,107,000,000	122,500,000,000	173,000,000,000	104,000,000,000	445,000,000,000	405,607,000,000	741,798,000,000
26091	Short Term Debt Payments	-750,607,000,000	-220,000,000,000	-265,107,000,000	-192,500,000,000	-73,000,000,000	-174,000,000,000	-375,000,000,000	-527,712,000,000	-985,193,000,000
26181	Issuance Of Capital Stock	0	0	0	0	0	0	542,023,000,000	906,000,000,000	0
26071	Net Common Stock Issuance	0	0	0	0	0	0	542,023,000,000	906,000,000,000	0
26073	Net Long Term Debt Issuance	-142,801,000,000	117,097,000,000	-87,320,000,000	-86,289,000,000	-86,289,000,000	-86,289,000,000	-445,306,000,000	-227,548,000,000	-146,035,000,000
26164	Net Other Financing Charges	-627,000,000	-1,995,000,000	-2,829,000,000	4,269,000,000	-72,000,000	-110,000,000	-2,199,000,000	-856,000,000	-66,550,000,000
26165	Net Other Investing Changes	-3,837,000,000	948,000,000	-49,417,000,000	13,799,000,000	30,833,000,000	-262,000,000	-41,095,000,000	-511,000,000	-256,000,000
26119	Net P P E Purchase And Sale	-831,994,000,000	-275,684,000,000	-299,521,000,000	-159,136,000,000	-97,653,000,000	-62,380,000,000	-142,503,000,000	-475,070,000,000	-285,759,000,000
26273	Capital Expenditure Reported	0	0	0	0	0	0	-138,000,000	0	0
26075	Net Short Term Debt Issuance	0	-100,000,000,000	70,000,000,000	-70,000,000,000	100,000,000,000	-70,000,000,000	70,000,000,000	-122,105,000,000	-243,395,000,000
26072	Net Issuance Payments Of Debt	-142,801,000,000	17,097,000,000	-17,320,000,000	-156,289,000,000	13,711,000,000	-156,289,000,000	-375,306,000,000	-349,653,000,000	-389,430,000,000
26226	Paymentson Behalfof Employees	-1,323,294,000,000	-148,506,000,000	-862,596,000,000	-158,733,000,000	-153,459,000,000	-131,996,000,000	-381,560,000,000	-462,182,000,000	-405,319,000,000
26302	Sale Of Investment Properties	9,860,000,000	0	9,860,000,000	0	0	0	0	0	0
26116	Net Business Purchase And Sale	0	0	0	-4,934,000,000	0	0	-301,700,000,000	0	0
26063	Effect Of Exchange Rate Changes	1,362,000,000	0	1,362,000,000	0	0	0	12,158,000,000	1,362,000,000	0
26300	Net Investment Properties Purchase And Sale	9,860,000,000	0	9,860,000,000	0	0	0	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	-289,763,000,000	0	610,395,000,000	-247,521,000,000	0	0	-635,788,000,000	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	1,090,739,000,000	381,431,000,000	483,229,000,000	360,604,000,000	-134,525,000,000	336,103,000,000	1,431,297,000,000	1,770,527,000,000	948,136,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	5,347,779,000,000	1,235,422,000,000	1,440,027,000,000	1,512,177,000,000	1,160,153,000,000	1,245,791,000,000	6,057,566,000,000	5,994,207,000,000	4,267,925,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
STAA	PT Sumber Tani Agung Resources Tbk	2024-04-15	At close: 04:00PM WIB	790	785	785	790	780.00 - 795.00	780	795	780.00 - 1,020.00	780	1,020	4,798,900	4,303,845	8,614,000,000,000	13	63	N/A	46.00 (5.82%)	46	6	May 30, 2023
STAA	PT Sumber Tani Agung Resources Tbk	2024-04-12	At close: 04:00PM WIB	790	785	785	790	780.00 - 795.00	780	795	780.00 - 1,020.00	780	1,020	4,798,900	4,224,144	8,721,000,000,000	12	67	N/A	46.00 (5.71%)	46	6	May 30, 2023
STAA	PT Sumber Tani Agung Resources Tbk	2024-04-11	At close: 04:00PM WIB	790	785	785	790	780.00 - 795.00	780	795	780.00 - 1,030.00	780	1,030	4,798,900	4,223,047	8,721,000,000,000	12	67	N/A	46.00 (5.71%)	46	6	May 30, 2023
STAA	PT Sumber Tani Agung Resources Tbk	2024-04-10	At close: 04:00PM WIB	790	785	785	790	780.00 - 795.00	780	795	780.00 - 1,035.00	780	1,035	4,798,900	4,223,389	8,721,000,000,000	12	67	N/A	46.00 (5.71%)	46	6	May 30, 2023
STAA	PT Sumber Tani Agung Resources Tbk	2024-04-05	At close: 04:00PM WIB	790	785	790	665	780.00 - 795.00	780	795	780.00 - 1,035.00	780	1,035	4,798,900	4,217,965	8,721,000,000,000	12	67	N/A	46.00 (5.71%)	46	6	May 30, 2023
STAA	PT Sumber Tani Agung Resources Tbk	2024-04-04	At close: 04:00PM WIB	785	780	790	770	780.00 - 795.00	780	795	780.00 - 1,035.00	780	1,035	4,449,000	4,252,556	8,721,000,000,000	12	67	N/A	46.00 (5.71%)	46	6	May 30, 2023
STAA	PT Sumber Tani Agung Resources Tbk	2024-04-03	At close: 04:00PM WIB	800	790	785	755	785.00 - 805.00	785	805	785.00 - 1,035.00	785	1,035	4,584,700	4,284,734	8,666,000,000,000	12	67	N/A	46.00 (5.71%)	46	6	May 30, 2023
STAA	PT Sumber Tani Agung Resources Tbk	2024-04-02	At close: 04:00PM WIB	800	800	800	765	785.00 - 805.00	785	805	785.00 - 1,035.00	785	1,035	4,580,600	4,331,072	8,832,000,000,000	12	67	N/A	46.00 (5.71%)	46	6	May 30, 2023
STAA	PT Sumber Tani Agung Resources Tbk	2024-04-01	At close: 04:00PM WIB	800	800	800	800	790.00 - 800.00	790	800	790.00 - 1,035.00	790	1,035	4,395,500	4,378,510	8,832,000,000,000	12	67	N/A	46.00 (5.71%)	46	6	May 30, 2023
STAA	PT Sumber Tani Agung Resources Tbk	2024-03-29	At close: 04:09PM WIB	810	810	795	800	795.00 - 815.00	795	815	790.00 - 1,035.00	790	1,035	4,757,400	4,378,510	8,832,000,000,000	12	67	N/A	46.00 (5.71%)	46	6	May 30, 2023
STAA	PT Sumber Tani Agung Resources Tbk	2024-03-28	At close: 04:09PM WIB	810	810	795	800	795.00 - 815.00	795	815	790.00 - 1,035.00	790	1,035	4,757,400	4,426,603	8,723,000,000,000	12	67	N/A	46.00 (5.71%)	46	6	May 30, 2023
STAA	PT Sumber Tani Agung Resources Tbk	2024-03-27	At close: 04:00PM WIB	805	810	805	0	805.00 - 815.00	805	815	790.00 - 1,050.00	790	1,050	4,316,900	4,480,441	8,832,000,000,000	12	67	N/A	46.00 (5.71%)	46	6	May 30, 2023
STAA	PT Sumber Tani Agung Resources Tbk	2024-03-26	At close: 04:00PM WIB	815	815	805	0	800.00 - 820.00	800	820	790.00 - 1,050.00	790	1,050	4,362,100	4,610,534	8,777,000,000,000	12	67	N/A	46.00 (5.71%)	46	6	May 30, 2023
STAA	PT Sumber Tani Agung Resources Tbk	2024-03-25	At close: 04:00PM WIB	805	805	805	0	800.00 - 815.00	800	815	790.00 - 1,050.00	790	1,050	4,487,500	4,691,421	8,886,000,000,000	12	67	N/A	46.00 (5.71%)	46	6	May 30, 2023
STAA	PT Sumber Tani Agung Resources Tbk	2024-03-22	At close: 04:06PM WIB	810	805	800	815	800.00 - 815.00	800	815	790.00 - 1,050.00	790	1,050	4,400,000	4,696,625	8,777,000,000,000	12	67	N/A	46.00 (5.68%)	46	6	May 30, 2023
STAA	PT Sumber Tani Agung Resources Tbk	2024-03-21	At close: 04:00PM WIB	820	0	0	0	0.0000 - 0.0000	0	0		0		0	4,719,264	0	0	67	N/A	46.00 (5.68%)	46	6	May 30, 2023
STAA	PT Sumber Tani Agung Resources Tbk	2024-03-14	As of 11:55AM WIB. Market open.	810	810	805	815	810.00 - 815.00	810	815	795.00 - 1,050.00	795	1,050	2,430,400	4,968,191	8,886,000,000,000	12	67	N/A	46.00 (5.68%)	46	6	May 30, 2023
STAA	PT Sumber Tani Agung Resources Tbk	2024-03-13	At close: 04:00PM WIB	810	810	805	810	805.00 - 820.00	805	820	795.00 - 1,050.00	795	1,050	4,340,000	5,012,307	8,832,000,000,000	12	67	N/A	46.00 (5.68%)	46	6	May 30, 2023
STAA	PT Sumber Tani Agung Resources Tbk	2024-03-11	At close: 04:01PM WIB	820	815	805	820	810.00 - 820.00	810	820	795.00 - 1,050.00	795	1,050	4,338,000	5,106,305	8,832,000,000,000	12	67	N/A	46.00 (5.68%)	46	6	May 30, 2023
STAA	PT Sumber Tani Agung Resources Tbk	2024-03-08	At close: 04:01PM WIB	820	815	805	820	810.00 - 820.00	810	820	795.00 - 1,050.00	795	1,050	4,338,000	5,191,458	8,832,000,000,000	12	67	N/A	46.00 (5.61%)	46	6	May 30, 2023
STAA	PT Sumber Tani Agung Resources Tbk	2024-03-05	At close: 04:00PM WIB	820	815	805	810	800.00 - 820.00	800	820	795.00 - 1,050.00	795	1,050	5,847,100	5,346,950	8,832,000,000,000	12	66	N/A	46.00 (5.54%)	46	6	May 30, 2023
STAA	PT Sumber Tani Agung Resources Tbk	2024-03-04	At close: 04:14PM WIB	830	830	815	825	815.00 - 830.00	815	830	795.00 - 1,050.00	795	1,050	4,545,700	5,416,994	8,941,000,000,000	12	67	N/A	46.00 (5.54%)	46	6	May 30, 2023
STAA	PT Sumber Tani Agung Resources Tbk	2024-03-01	At close: 04:00PM WIB	820	820	815	830	810.00 - 830.00	810	830	795.00 - 1,050.00	795	1,050	4,408,300	5,466,470	9,050,000,000,000	12	67	N/A	46.00 (5.61%)	46	6	May 30, 2023
STAA	PT Sumber Tani Agung Resources Tbk	2024-02-28	At close: 04:01PM WIB	825	830	825	835	815.00 - 840.00	815	840	795.00 - 1,050.00	795	1,050	4,250,500	5,567,016	9,050,000,000,000	12	67	N/A	46.00 (5.54%)	46	6	May 30, 2023
STAA	PT Sumber Tani Agung Resources Tbk	2024-02-27	At close: 04:00PM WIB	830	835	820	820	805.00 - 835.00	805	835	795.00 - 1,050.00	795	1,050	5,044,300	5,608,174	8,995,000,000,000	12	67	N/A	46.00 (5.54%)	46	6	May 30, 2023
STAA	PT Sumber Tani Agung Resources Tbk	2024-02-26	At close: 04:00PM WIB	825	830	825	830	815.00 - 830.00	815	830	795.00 - 1,050.00	795	1,050	4,460,200	5,643,896	9,050,000,000,000	12	67	N/A	46.00 (5.58%)	46	6	May 30, 2023
STAA	PT Sumber Tani Agung Resources Tbk	2024-02-23	At close: 04:08PM WIB	830	830	820	825	820.00 - 835.00	820	835	795.00 - 1,050.00	795	1,050	4,341,300	5,703,640	8,995,000,000,000	12	67	N/A	46.00 (5.54%)	46	6	May 30, 2023
STAA	PT Sumber Tani Agung Resources Tbk (STAA.JK)	2024-02-22	At close: 04:03PM WIB	830	825	825	830	820.00 - 835.00	820	835	795.00 - 1,050.00	795	1,050	4,290,900	5,759,962	9,050,000,000,000	12	67	N/A	46.00 (5.54%)	46	6	May 30, 2023
STAA	PT Sumber Tani Agung Resources Tbk (STAA.JK)	2024-02-21	At close: 04:07PM WIB	835	830	825	820	815.00 - 835.00	815	835	795.00 - 1,050.00	795	1,050	4,832,300	5,793,172	9,050,000,000,000	12	67	N/A	46.00 (5.51%)	46	6	May 30, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
STAA	PT Sumber Tani Agung Resources Tbk	2024-04-15	8,610,000,000,000	9,020,000,000,000	13	2	2	2	8	0	0	1,020	780	819	851	4,220,000	3,540,000	10,900,000,000	0	2,520,000,000	83	46	6	0	0	73	N/A	May 30, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	13	19	10	17	5,290,000,000,000	485	-12	1,370,000,000,000	681,880,000,000	63	-18	1,030,000,000,000	95	1,440,000,000,000	30	2	410	1,050,000,000,000	283,490,000,000
STAA	PT Sumber Tani Agung Resources Tbk	2024-04-12	8,610,000,000,000	9,020,000,000,000	13	2	2	2	8	0	0	1,030	780	819	851	4,220,000	3,540,000	10,900,000,000	0	2,520,000,000	83	46	6	46	6	69	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	13	29	10	19	5,490,000,000,000	503	6	1,570,000,000,000	724,480,000,000	67	10	1,060,000,000,000	97	1,460,000,000,000	32	2	392	792,980,000,000	648,030,000,000
STAA	PT Sumber Tani Agung Resources Tbk	2024-04-11	8,610,000,000,000	9,020,000,000,000	13	2	2	2	8	0	0	1,035	780	819	851	4,220,000	3,540,000	10,900,000,000	0	2,520,000,000	83	46	6	46	6	69	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	13	29	10	19	5,490,000,000,000	503	6	1,570,000,000,000	724,480,000,000	67	10	1,060,000,000,000	97	1,460,000,000,000	32	2	392	792,980,000,000	648,030,000,000
STAA	PT Sumber Tani Agung Resources Tbk	2024-04-10	8,610,000,000,000	9,020,000,000,000	13	2	2	2	8	0	0	1,035	780	819	851	4,220,000	3,540,000	10,900,000,000	0	2,520,000,000	83	46	6	46	6	69	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	13	29	10	19	5,490,000,000,000	503	6	1,570,000,000,000	724,480,000,000	67	10	1,060,000,000,000	97	1,460,000,000,000	32	2	392	792,980,000,000	648,030,000,000
STAA	PT Sumber Tani Agung Resources Tbk	2024-04-05	8,610,000,000,000	9,020,000,000,000	13	2	2	2	8	0	0	1,035	0	821	853	4,250,000	3,700,000	10,900,000,000	0	2,520,000,000	83	46	6	46	6	69	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	13	29	10	19	5,490,000,000,000	503	6	1,570,000,000,000	724,480,000,000	67	10	1,060,000,000,000	97	1,460,000,000,000	32	2	392	792,980,000,000	648,030,000,000
STAA	PT Sumber Tani Agung Resources Tbk	2024-04-04	8,720,000,000,000	9,130,000,000,000	13	2	2	2	8	0	0	1,035	0	823	853	4,280,000	3,700,000	10,900,000,000	0	2,520,000,000	83	46	6	46	6	69	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	13	29	10	19	5,490,000,000,000	503	6	1,570,000,000,000	724,480,000,000	67	10	1,060,000,000,000	97	1,460,000,000,000	32	2	392	792,980,000,000	648,030,000,000
STAA	PT Sumber Tani Agung Resources Tbk	2024-04-03	8,720,000,000,000	9,130,000,000,000	13	2	2	2	8	0	0	1,035	0	824	854	4,330,000	3,700,000	10,900,000,000	0	2,520,000,000	83	46	6	46	6	69	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	13	29	10	19	5,490,000,000,000	503	6	1,570,000,000,000	724,480,000,000	67	10	1,060,000,000,000	97	1,460,000,000,000	32	2	392	792,980,000,000	648,030,000,000
STAA	PT Sumber Tani Agung Resources Tbk	2024-04-02	8,720,000,000,000	9,130,000,000,000	13	2	2	2	8	0	0	1,035	0	825	855	4,380,000	3,710,000	10,900,000,000	0	2,520,000,000	83	46	6	46	6	69	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	13	29	10	19	5,490,000,000,000	503	6	1,570,000,000,000	724,480,000,000	67	10	1,060,000,000,000	97	1,460,000,000,000	32	2	392	792,980,000,000	648,030,000,000
STAA	PT Sumber Tani Agung Resources Tbk	2024-04-01	8,720,000,000,000	9,130,000,000,000	13	2	2	2	8	0	0	1,035	0	825	855	4,380,000	3,710,000	10,900,000,000	0	2,520,000,000	83	46	6	46	6	69	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	13	29	10	19	5,490,000,000,000	503	6	1,570,000,000,000	724,480,000,000	67	10	1,060,000,000,000	97	1,460,000,000,000	32	2	392	792,980,000,000	648,030,000,000
STAA	PT Sumber Tani Agung Resources Tbk	2024-03-29	8,720,000,000,000	9,130,000,000,000	13	2	2	2	8	0	0	1,035	790	825	855	4,430,000	3,670,000	10,900,000,000	0	2,520,000,000	83	46	6	46	6	69	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	13	29	10	19	5,490,000,000,000	503	6	1,570,000,000,000	724,480,000,000	67	10	1,060,000,000,000	97	1,460,000,000,000	32	2	392	792,980,000,000	648,030,000,000
STAA	PT Sumber Tani Agung Resources Tbk	2024-03-28	8,830,000,000,000	9,240,000,000,000	13	2	2	2	8	0	0	1,050	0	826	856	4,480,000	3,670,000	10,900,000,000	0	2,520,000,000	83	46	6	46	6	69	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	13	29	10	19	5,490,000,000,000	503	6	1,570,000,000,000	724,480,000,000	67	10	1,060,000,000,000	97	1,460,000,000,000	32	2	392	792,980,000,000	648,030,000,000
STAA	PT Sumber Tani Agung Resources Tbk	2024-03-27	8,780,000,000,000	9,190,000,000,000	13	2	2	2	8	0	0	1,050	0	827	856	4,610,000	4,100,000	10,900,000,000	0	2,520,000,000	83	46	6	46	6	69	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	13	29	10	19	5,490,000,000,000	503	6	1,570,000,000,000	724,480,000,000	67	10	1,060,000,000,000	97	1,460,000,000,000	32	2	392	792,980,000,000	648,030,000,000
STAA	PT Sumber Tani Agung Resources Tbk	2024-03-26	8,780,000,000,000	9,180,000,000,000	12	2	2	2	8	0	0	1,050	0	827	856	4,690,000	4,540,000	10,900,000,000	0	2,520,000,000	83	46	6	46	6	69	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	13	29	10	19	5,490,000,000,000	503	6	1,570,000,000,000	724,480,000,000	67	10	1,060,000,000,000	97	1,460,000,000,000	32	2	392	792,980,000,000	648,030,000,000
STAA	PT Sumber Tani Agung Resources Tbk	2024-03-25	8,780,000,000,000	9,180,000,000,000	12	2	2	2	8	0	0	1,050	790	827	856	4,690,000	4,540,000	10,900,000,000	0	2,520,000,000	83	46	6	46	6	69	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	13	29	10	19	5,490,000,000,000	503	6	1,570,000,000,000	724,480,000,000	67	10	1,060,000,000,000	97	1,460,000,000,000	32	2	392	792,980,000,000	648,030,000,000
STAA	PT Sumber Tani Agung Resources Tbk	2024-03-22	8,830,000,000,000	9,230,000,000,000	12	2	2	2	8	0	0	1,050	0	830	857	4,720,000	4,650,000	10,900,000,000	0	2,520,000,000	83	46	6	46	6	69	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	13	29	10	19	5,490,000,000,000	503	6	1,570,000,000,000	724,480,000,000	67	10	1,060,000,000,000	97	1,460,000,000,000	32	2	392	792,980,000,000	648,030,000,000
STAA	PT Sumber Tani Agung Resources Tbk	2024-03-21	8,940,000,000,000	9,340,000,000,000	12	2	2	2	8	0	0	1,050	790	830	857	4,720,000	4,650,000	10,900,000,000	0	2,520,000,000	83	46	6	46	6	69	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	13	29	10	19	5,490,000,000,000	503	6	1,570,000,000,000	724,480,000,000	67	10	1,060,000,000,000	97	1,460,000,000,000	32	2	392	792,980,000,000	648,030,000,000
STAA	PT Sumber Tani Agung Resources Tbk	2024-03-14	8,830,000,000,000	9,230,000,000,000	12	2	2	2	8	0	0	1,050	0	839	860	5,010,000	4,620,000	10,900,000,000	0	2,520,000,000	83	46	6	46	6	69	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	13	29	10	19	5,490,000,000,000	503	6	1,570,000,000,000	724,480,000,000	67	10	1,060,000,000,000	97	1,460,000,000,000	32	2	392	792,980,000,000	648,030,000,000
STAA	PT Sumber Tani Agung Resources Tbk	2024-03-13	8,830,000,000,000	9,230,000,000,000	12	2	2	2	8	0	0	1,050	0	839	860	5,050,000	4,620,000	10,900,000,000	0	2,520,000,000	83	46	6	46	6	69	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	13	29	10	19	5,490,000,000,000	503	6	1,570,000,000,000	724,480,000,000	67	10	1,060,000,000,000	97	1,460,000,000,000	32	2	392	792,980,000,000	648,030,000,000
STAA	PT Sumber Tani Agung Resources Tbk	2024-03-11	8,830,000,000,000	9,230,000,000,000	12	2	2	2	8	0	0	1,050	795	839	860	5,180,000	4,620,000	10,900,000,000	0	2,520,000,000	83	46	6	46	6	69	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	13	29	10	19	5,490,000,000,000	503	6	1,570,000,000,000	724,480,000,000	67	10	1,060,000,000,000	97	1,460,000,000,000	32	2	392	792,980,000,000	648,030,000,000
STAA	PT Sumber Tani Agung Resources Tbk	2024-03-08	8,940,000,000,000	9,340,000,000,000	12	2	2	2	8	0	0	1,050	795	840	861	5,190,000	4,620,000	10,900,000,000	0	2,520,000,000	83	46	6	46	6	69	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	13	29	10	19	5,490,000,000,000	503	6	1,570,000,000,000	724,480,000,000	67	10	1,060,000,000,000	97	1,460,000,000,000	32	2	392	792,980,000,000	648,030,000,000
STAA	PT Sumber Tani Agung Resources Tbk	2024-03-05	9,050,000,000,000	9,450,000,000,000	12	2	2	2	8	0	0	1,050	0	844	864	5,420,000	4,470,000	10,900,000,000	0	2,520,000,000	83	46	6	46	6	69	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	13	29	10	19	5,490,000,000,000	503	6	1,570,000,000,000	724,480,000,000	66	10	1,060,000,000,000	97	1,460,000,000,000	32	2	392	792,980,000,000	648,030,000,000
STAA	PT Sumber Tani Agung Resources Tbk	2024-03-04	9,050,000,000,000	9,450,000,000,000	12	2	2	2	8	0	0	1,050	0	844	864	5,420,000	4,470,000	10,900,000,000	0	2,520,000,000	83	46	6	46	6	69	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	13	29	10	19	5,490,000,000,000	503	6	1,570,000,000,000	724,480,000,000	67	10	1,060,000,000,000	97	1,460,000,000,000	32	2	392	792,980,000,000	648,030,000,000
STAA	PT Sumber Tani Agung Resources Tbk	2024-03-01	8,940,000,000,000	9,340,000,000,000	12	2	2	2	8	0	0	1,050	0	844	865	5,470,000	4,450,000	10,900,000,000	0	2,520,000,000	83	46	6	46	6	69	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	13	29	10	19	5,490,000,000,000	503	6	1,570,000,000,000	724,480,000,000	67	10	1,060,000,000,000	97	1,460,000,000,000	32	2	392	792,980,000,000	648,030,000,000
STAA	PT Sumber Tani Agung Resources Tbk	2024-02-28	10,900,000,000,000	9,390,000,000,000	12	2	2	2	8	0	0	1,050	0	846	867	5,610,000	4,370,000	10,900,000,000	0	2,520,000,000	83	46	6	46	6	69	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	13	29	10	19	5,490,000,000,000	503	6	1,570,000,000,000	724,480,000,000	67	10	1,060,000,000,000	97	1,460,000,000,000	32	2	392	792,980,000,000	648,030,000,000
STAA	PT Sumber Tani Agung Resources Tbk	2024-02-27	9,050,000,000,000	9,450,000,000,000	12	2	2	2	8	0	0	1,050	0	846	868	5,640,000	4,360,000	10,900,000,000	0	2,520,000,000	83	46	6	46	6	69	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	13	29	10	19	5,490,000,000,000	503	6	1,570,000,000,000	724,480,000,000	67	10	1,060,000,000,000	97	1,460,000,000,000	32	2	392	792,980,000,000	648,030,000,000
STAA	PT Sumber Tani Agung Resources Tbk	2024-02-26	9,000,000,000,000	9,390,000,000,000	12	2	2	2	8	0	0	1,050	0	846	868	5,640,000	4,360,000	10,900,000,000	0	2,520,000,000	83	46	6	46	6	69	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	13	29	10	19	5,490,000,000,000	503	6	1,570,000,000,000	724,480,000,000	67	10	1,060,000,000,000	97	1,460,000,000,000	32	2	392	792,980,000,000	648,030,000,000
STAA	PT Sumber Tani Agung Resources Tbk (STAA.JK)	2024-02-23	9,050,000,000,000	9,450,000,000,000	12	2	2	2	8	0	0	1,050	0	847	869	5,760,000	4,360,000	10,900,000,000	0	2,520,000,000	83	46	6	46	6	69	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	13	29	10	19	5,490,000,000,000	503	6	1,570,000,000,000	724,480,000,000	67	10	1,060,000,000,000	97	1,460,000,000,000	32	2	392	792,980,000,000	648,030,000,000
STAA	PT Sumber Tani Agung Resources Tbk (STAA.JK)	2024-02-22	9,050,000,000,000	9,450,000,000,000	12	2	2	2	8	-17	25	1,050	0	848	870	5,790,000	4,300,000	10,900,000,000	11,040,000,000	2,520,000,000	83	46	6	46	6	69	N/A	May 30, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	13	29	10	19	5,490,000,000,000	503	6	1,570,000,000,000	724,480,000,000	67	10	1,060,000,000,000	97	1,460,000,000,000	32	2	392	792,980,000,000	648,030,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	750	750	750	750	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	760	760	760	760	1,400
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	760	760	760	760	1,100
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	750	750	750	750	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	760	760	760	760	1,400
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	760	760	760	760	1,100
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:21:36	755	755	755	755	0
2024-05-08	15:20:00	755	755	755	755	0
2024-05-08	15:18:00	760	760	755	755	313,200
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	760	760	760	760	200
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	750	750	750	750	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	760	760	760	760	1,400
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	760	760	760	760	1,100
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:21:36	755	755	755	755	0
2024-05-08	15:20:00	755	755	755	755	0
2024-05-08	15:15:00	760	760	755	755	313,400
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	755	755	755	755	331,100
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	755	755	755	755	327,200
2024-05-08	14:30:00	755	760	755	760	75,300
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:14:59	755	755	755	755	0
2024-05-08	14:10:00	755	755	755	755	297,000
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	755	755	755	755	31,600
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	750	755	745	755	96,700
2024-05-08	13:45:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	750	750	750	750	0
2024-05-08	15:45:00	760	760	760	760	1,400
2024-05-08	15:30:00	760	760	760	760	1,100
2024-05-08	15:21:36	755	755	755	755	0
2024-05-08	15:15:00	760	760	755	755	313,400
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	755	755	755	755	331,100
2024-05-08	14:30:00	755	760	755	755	402,500
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:14:59	755	755	755	755	0
2024-05-08	14:00:00	755	755	755	755	328,600
2024-05-08	13:45:00	750	755	745	755	96,700
2024-05-08	13:35:46	750	750	750	750	0
2024-05-08	13:30:00	755	755	750	750	251,000
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:06	755	755	755	755	0
2024-05-08	11:45:00	755	755	755	755	40,300
2024-05-08	11:30:00	755	760	745	750	910,000
2024-05-08	11:15:00	750	755	745	750	596,100
2024-05-08	11:10:59	750	750	750	750	0
2024-05-08	11:00:00	750	750	750	750	57,900
2024-05-08	10:45:00	745	745	745	745	1,320,600
2024-05-08	10:31:26	755	755	755	755	0
2024-05-08	10:30:00	755	755	745	745	334,900
2024-05-08	10:15:00	750	755	750	755	47,900

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	750	750	750	750	0
2024-05-08	15:30:00	760	760	760	760	2,500
2024-05-08	15:21:36	755	755	755	755	0
2024-05-08	15:00:00	760	760	755	755	313,400
2024-05-08	14:30:00	755	760	755	755	733,600
2024-05-08	14:14:59	755	755	755	755	0
2024-05-08	14:00:00	755	755	755	755	328,600
2024-05-08	13:35:46	750	750	750	750	0
2024-05-08	13:30:00	755	755	745	755	347,700
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:06	755	755	755	755	0
2024-05-08	11:30:00	755	760	745	755	950,300
2024-05-08	11:10:59	750	750	750	750	0
2024-05-08	11:00:00	750	755	745	750	654,000
2024-05-08	10:31:26	755	755	755	755	0
2024-05-08	10:30:00	755	755	745	745	1,655,500
2024-05-08	10:00:00	755	755	745	755	374,700
2024-05-08	09:33:46	750	750	750	750	0
2024-05-08	09:30:00	750	755	745	755	251,600
2024-05-08	09:00:16	750	750	750	750	0
2024-05-08	09:00:00	750	755	745	750	202,500
2024-05-07	16:00:00	750	750	750	750	0
2024-05-07	15:34:09	760	760	760	760	0
2024-05-07	15:30:00	760	760	750	750	3,700
2024-05-07	15:00:00	755	765	750	750	504,200
2024-05-07	14:44:48	760	760	760	760	0
2024-05-07	14:30:00	760	765	750	755	644,800
2024-05-07	14:00:00	760	760	760	760	250,500

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	750	750	750	750	0
2024-05-08	15:21:36	755	755	755	755	0
2024-05-08	15:00:00	760	760	755	760	297,300
2024-05-08	14:14:59	755	755	755	755	0
2024-05-08	14:00:00	755	760	755	755	1,062,200
2024-05-08	13:35:46	750	750	750	750	0
2024-05-08	13:00:00	755	755	745	755	347,700
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:06	755	755	755	755	0
2024-05-08	11:10:59	750	750	750	750	0
2024-05-08	11:00:00	750	760	745	755	1,604,300
2024-05-08	10:31:26	755	755	755	755	0
2024-05-08	10:00:00	755	755	745	745	805,900
2024-05-08	09:33:46	750	750	750	750	0
2024-05-08	09:00:16	750	750	750	750	0
2024-05-08	09:00:00	750	755	745	755	0
2024-05-07	15:34:09	760	760	760	760	0
2024-05-07	15:00:00	755	765	750	750	507,900
2024-05-07	14:44:48	760	760	760	760	0
2024-05-07	14:00:00	760	765	750	755	895,300
2024-05-07	13:31:40	760	760	760	760	0
2024-05-07	13:00:00	760	765	755	760	832,700
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:08:41	760	760	760	760	0
2024-05-07	11:00:00	755	760	755	760	304,600
2024-05-07	10:26:59	755	755	755	755	0
2024-05-07	10:00:00	755	760	750	760	1,272,200
2024-05-07	09:39:33	755	755	755	755	0
2024-05-07	09:00:00	750	755	750	755	0
2024-05-06	16:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	750	750	750	750	0
2024-05-08	15:21:36	755	755	755	755	0
2024-05-08	15:00:00	760	760	750	750	452,100
2024-05-08	14:14:59	755	755	755	755	0
2024-05-08	13:35:46	750	750	750	750	0
2024-05-08	13:30:00	755	760	745	755	1,409,900
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:06	755	755	755	755	0
2024-05-08	11:10:59	750	750	750	750	0
2024-05-08	10:31:26	755	755	755	755	0
2024-05-08	10:30:00	755	760	745	755	3,259,800
2024-05-08	09:33:46	750	750	750	750	0
2024-05-08	09:00:16	750	750	750	750	0
2024-05-08	09:00:00	750	755	745	755	828,800
2024-05-07	15:34:09	760	760	760	760	0
2024-05-07	15:00:00	755	765	750	750	537,400
2024-05-07	14:44:48	760	760	760	760	0
2024-05-07	13:31:40	760	760	760	760	0
2024-05-07	13:30:00	760	765	750	755	1,728,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:08:41	760	760	760	760	0
2024-05-07	10:30:00	760	760	755	760	687,500
2024-05-07	10:26:59	755	755	755	755	0
2024-05-07	09:39:33	755	755	755	755	0
2024-05-07	09:00:00	750	760	750	760	2,130,300
2024-05-06	16:00:02	0	0	0	0	0
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:04:28	755	755	755	755	0
2024-05-06	15:00:00	755	755	750	750	1,324,200
2024-05-06	14:16:11	750	750	750	750	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	750	760	745	750	4,768,300
2024-05-07	09:00:00	750	765	750	750	4,939,000
2024-05-06	09:00:00	765	765	750	750	4,803,500
2024-05-03	09:00:00	775	775	755	765	4,596,900
2024-05-02	09:00:00	760	775	750	775	4,569,500
2024-04-30	09:00:00	750	775	745	765	4,591,800
2024-04-29	09:00:00	735	755	725	750	4,757,200
2024-04-26	09:00:00	725	740	710	740	4,957,700
2024-04-25	09:00:00	745	750	725	725	5,428,000
2024-04-24	09:00:00	780	780	750	750	4,849,300
2024-04-23	09:00:00	750	780	745	780	4,744,600
2024-04-22	09:00:00	745	750	725	750	5,715,800
2024-04-19	09:00:00	740	745	735	745	4,775,500
2024-04-18	09:00:00	740	750	735	740	4,766,500
2024-04-17	09:00:00	755	755	730	740	5,120,600
2024-04-16	09:00:00	790	790	735	755	6,422,400
2024-04-05	09:00:00	785	795	780	790	4,798,900
2024-04-04	09:00:00	780	795	780	790	4,449,000
2024-04-03	09:00:00	790	805	785	785	4,584,700
2024-04-02	09:00:00	800	805	785	800	4,580,600
2024-04-01	09:00:00	800	800	790	800	4,395,500
2024-03-28	09:00:00	810	815	795	800	4,757,400
2024-03-27	09:00:00	810	815	805	810	4,316,900
2024-03-26	09:00:00	805	805	805	805	0
2024-03-25	09:00:00	805	805	805	805	0
2024-03-22	09:00:00	805	815	800	805	4,400,000
2024-03-21	09:00:00	820	825	800	810	4,715,800
2024-03-20	09:00:00	805	820	800	820	5,209,400
2024-03-19	09:00:00	810	810	790	805	4,609,000
2024-03-18	09:00:00	810	810	800	810	4,554,500

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	750	765	750	750	4,939,000
2024-05-03	09:00:00	775	775	755	765	4,596,900
2024-05-02	09:00:00	760	775	750	775	4,569,500
2024-04-30	09:00:00	750	775	745	765	4,591,800
2024-04-29	09:00:00	735	755	725	750	4,757,200
2024-04-26	09:00:00	725	740	710	740	4,957,700
2024-04-25	09:00:00	745	750	725	725	5,428,000
2024-04-24	09:00:00	780	780	750	750	4,849,300
2024-04-23	09:00:00	750	780	745	780	4,744,600
2024-04-22	09:00:00	745	750	725	750	5,715,800
2024-04-19	09:00:00	740	745	735	745	4,775,500
2024-04-18	09:00:00	740	750	735	740	4,766,500
2024-04-17	09:00:00	755	755	730	740	5,120,600
2024-04-16	09:00:00	790	790	735	755	6,422,400
2024-04-05	09:00:00	785	795	780	790	4,798,900
2024-04-04	09:00:00	780	795	780	790	4,449,000
2024-04-03	09:00:00	790	805	785	785	4,584,700
2024-04-02	09:00:00	800	805	785	800	4,580,600
2024-04-01	09:00:00	800	800	790	800	4,395,500
2024-03-28	09:00:00	810	815	795	800	4,757,400
2024-03-27	09:00:00	810	815	805	810	4,316,900
2024-03-26	09:00:00	805	805	805	805	0
2024-03-25	09:00:00	805	805	805	805	0
2024-03-22	09:00:00	805	815	800	805	4,400,000
2024-03-21	09:00:00	820	825	800	810	4,715,800
2024-03-20	09:00:00	805	820	800	820	5,209,400
2024-03-19	09:00:00	810	810	790	805	4,609,000
2024-03-18	09:00:00	810	810	800	810	4,554,500
2024-03-15	09:00:00	815	815	800	810	4,500,100
2024-03-14	09:00:00	810	815	805	815	4,371,400

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	765	765	745	750	14,510,800
2024-04-28	00:00:00	735	775	725	765	18,515,400
2024-04-21	00:00:00	745	780	710	740	25,695,400
2024-04-14	00:00:00	790	790	730	745	21,085,000
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	800	805	780	790	22,808,700
2024-03-24	00:00:00	805	815	795	800	9,074,300
2024-03-17	00:00:00	810	825	790	805	23,488,700
2024-03-10	00:00:00	810	820	800	810	13,211,500
2024-03-03	00:00:00	830	830	800	810	23,451,200
2024-02-25	00:00:00	830	840	805	830	22,742,400
2024-02-18	00:00:00	825	840	815	825	21,939,900
2024-02-11	00:00:00	830	845	820	835	17,317,300
2024-02-04	00:00:00	830	835	815	830	12,947,000
2024-01-28	00:00:00	810	840	795	830	22,136,600
2024-01-21	00:00:00	825	850	805	815	21,694,600
2024-01-14	00:00:00	850	855	820	830	17,291,600
2024-01-07	00:00:00	860	865	830	850	21,337,100
2023-12-31	00:00:00	910	910	855	865	27,321,400
2023-12-24	00:00:00	865	910	855	910	22,531,700
2023-12-17	00:00:00	850	870	840	865	34,872,500
2023-12-10	00:00:00	850	855	820	855	39,859,300
2023-12-03	00:00:00	855	880	840	855	39,472,200
2023-11-26	00:00:00	860	880	835	860	34,268,700
2023-11-19	00:00:00	860	865	830	865	37,366,100
2023-11-12	00:00:00	865	880	850	860	38,236,800
2023-11-05	00:00:00	855	870	855	870	37,313,400
2023-10-29	00:00:00	865	875	845	865	41,563,700
2023-10-22	00:00:00	870	890	860	870	42,070,300
2023-10-15	00:00:00	865	895	855	880	43,032,000

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	760	775	745	750	23,677,200
2024-03-31	00:00:00	800	805	710	765	78,938,100
2024-02-29	00:00:00	820	830	790	800	73,634,000
2024-01-31	00:00:00	830	845	805	820	79,212,400
2023-12-31	00:00:00	910	910	795	835	101,107,200
2023-11-30	00:00:00	855	910	820	910	143,243,900
2023-10-31	00:00:00	865	880	830	860	165,789,600
2023-09-30	00:00:00	870	895	850	870	223,749,900
2023-08-31	00:00:00	840	920	810	880	324,684,500
2023-07-31	00:00:00	845	855	800	845	136,009,200
2023-06-30	00:00:00	880	905	800	855	125,337,700
2023-05-31	00:00:00	910	925	850	880	109,538,100
2023-04-30	00:00:00	975	1,000	910	910	103,952,000
2023-03-31	00:00:00	1,010	1,015	995	1,000	4,338,200
2023-02-28	00:00:00	1,020	1,025	1,005	1,020	4,204,500
2023-01-31	00:00:00	1,005	1,010	995	1,005	3,956,200
2022-12-31	00:00:00	1,040	1,050	975	1,005	96,074,200
2022-11-30	00:00:00	1,045	1,060	995	1,045	100,869,200
2022-10-31	00:00:00	1,125	1,150	1,000	1,045	180,574,100
2022-09-30	00:00:00	1,200	1,205	1,115	1,125	198,402,000
2022-08-31	00:00:00	1,345	1,345	1,115	1,165	211,366,600
2022-07-31	00:00:00	1,275	1,450	1,225	1,345	206,717,800
2022-06-30	00:00:00	1,240	1,345	1,155	1,260	294,654,900
2022-05-31	00:00:00	1,105	1,325	1,060	1,235	393,121,100
2022-04-30	00:00:00	900	1,155	860	1,105	363,250,500
2022-03-31	00:00:00	795	1,005	780	900	540,025,000
2022-02-28	00:00:00	600	1,085	600	795	754,162,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	760	775	745	750	23,677,200
2024-03-31	00:00:00	800	805	710	750	74,346,300
2024-02-29	00:00:00	820	830	790	800	73,634,000
2024-01-31	00:00:00	830	845	710	765	231,784,500
2023-12-31	00:00:00	910	910	790	800	253,953,600
2023-11-30	00:00:00	855	910	795	820	323,563,500
2023-10-31	00:00:00	865	910	795	835	410,140,700
2023-09-30	00:00:00	870	910	820	910	532,783,400
2023-08-31	00:00:00	840	920	810	860	714,224,000
2023-07-31	00:00:00	845	920	800	870	684,443,600
2023-06-30	00:00:00	880	920	800	880	586,031,400
2023-05-31	00:00:00	910	925	800	845	370,885,000
2023-04-30	00:00:00	910	925	800	855	234,875,800
2023-03-31	00:00:00	1,000	1,010	850	880	250,060,700
2023-02-28	00:00:00	1,020	1,035	910	910	209,002,600
2023-01-31	00:00:00	1,005	1,050	970	1,000	165,928,000
2022-11-30	00:00:00	1,045	1,060	975	1,005	283,243,800
2022-08-31	00:00:00	1,345	1,345	1,000	1,045	590,342,700
2022-05-31	00:00:00	1,105	1,450	1,060	1,345	894,493,800
2022-02-28	00:00:00	600	1,155	600	1,105	1,657,437,800

Dividends Amount

Date	Time	Amount
2023-05-30	09:00:00	46
2022-07-26	09:00:00	10

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	46	4.16 %
2022	1	10	0.90 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters