Informasi Saham SSIA PT Surya Semesta Internusa Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	12	7	13
40002	Enterprise Value	5	6,897,091,075,472	3,616,182,906,800	2,725,030,590,509
14010	Ps Ratio	8	1	0	0
101	Enterprises Value Revenue Ratio	11	1	1	2
14020	Forward Pe Ratio	15	44	4	7
14012	Pb Ratio	22	1	1	0
14008	Pe Ratio	36	32	24	9
40001	Market Cap	40	5,420,808,951,600	1,977,000,911,760	1,246,299,833,960

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	12	12	7	7	5	5	13
40002	Enterprise Value	5	6,897,091,075,472	5,761,729,979,240	3,616,182,906,800	3,244,188,492,220	3,513,670,953,018	3,011,822,114,980	2,725,030,590,509
14010	Ps Ratio	8	1	1	0	0	1	0	0
101	Enterprises Value Revenue Ratio	11	1	1	1	1	1	1	2
14020	Forward Pe Ratio	15	44	34	4	8	7	11	7
14012	Pb Ratio	22	1	1	1	0	1	0	0
14008	Pe Ratio	36	32	51	24	40	9	9	9
40001	Market Cap	40	5,420,808,951,600	4,122,547,984,200	1,977,000,911,760	1,783,027,499,680	2,156,007,741,960	1,601,085,918,080	1,246,299,833,960

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	476,916,041,801	293,232,210,255	461,972,969,603	30,766,923,717	104,530,681,026
20304	Write Off	22,685,849,513	22,462,743,602	13,616,336,803	8,285,851,471	21,412,629,328
20091	Net Income	171,030,912,998	200,274,644,359	175,815,035,148	-200,216,687,914	-87,542,037,164
29004	Basic E P S	38	39	39	-44	-19
20190	E B I T D A	595,674,945,159	324,290,147,760	575,180,147,967	143,721,070,201	225,207,586,248
20046	Gross Profit	1,405,834,509,262	555,530,789,792	918,137,376,236	517,016,178,957	635,232,303,096
29009	Diluted E P S	38	39	39	-44	-19
20136	Pretax Income	275,941,501,634	229,756,562,207	223,352,872,198	-196,430,536,159	-100,245,386,499
20145	Tax Provision	47,403,552,038	17,388,780,148	15,437,164,806	-5,258,238,038	-22,958,134,863
20100	Total Revenue	4,670,327,749,077	1,517,217,316,315	3,614,941,222,156	2,352,908,880,457	2,947,321,285,487
20164	Total Expenses	4,063,503,510,159	1,161,225,646,541	3,286,542,508,437	2,277,940,234,580	2,826,130,197,034
20013	Cost Of Revenue	3,264,493,239,815	961,686,526,523	2,696,803,845,920	1,835,892,701,500	2,312,088,982,391
20177	Interest Income	26,056,841,973	5,686,963,314	21,789,306,031	22,889,201,631	44,430,073,851
20057	Interest Expense	200,974,540,167	63,475,648,048	238,620,097,405	227,197,459,876	204,776,067,525
20109	Operating Income	606,824,238,918	355,991,669,774	328,398,713,719	74,968,645,877	121,191,088,453
20316	Normalized Income	188,779,110,466	221,135,252,330	-23,854,759,733	-190,818,636,335	-74,206,570,682
20108	Operating Expense	799,010,270,344	199,539,120,018	589,738,662,517	442,047,533,080	514,041,214,643
20112	Operating Revenue	4,670,327,749,077	1,517,217,316,315	3,614,941,222,156	2,352,908,880,457	2,947,321,285,487
20087	Minority Interests	-57,507,036,598	-12,093,137,700	-32,100,672,244	-9,044,389,793	-10,254,785,528
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-214,027,902,583	-61,987,549,575	-225,311,278,474	-209,261,611,817	-164,383,065,914
20416	Total Unusual Items	-21,429,544,937	-22,568,684,979	214,494,723,546	-9,656,547,150	-17,296,759,341
29010	Basic Average Shares	4,553,192,308	4,550,793,573	4,548,539,540	4,548,539,540	4,548,539,540
20269	Other Special Charges	-367,964,188	106,680,114	-454,810,272	-209,865,170	-603,618,023
20287	Rent And Landing Fees	27,632,640,089	10,106,500,695	12,104,404,708	3,346,090,061	6,529,201,855
29011	Diluted Average Shares	4,555,301,640	4,550,793,573	4,548,539,540	4,548,539,540	4,548,539,540
20420	Normalized E B I T D A	617,104,490,096	346,858,832,739	360,685,424,421	153,377,617,351	242,504,345,589
20162	Special Income Charges	-22,702,263,230	-22,569,423,716	-13,161,526,531	-8,075,986,301	-20,809,011,305
20315	Reconciled Depreciation	118,758,903,358	31,057,937,505	113,207,178,364	112,954,146,484	120,676,905,222
20312	Other Operating Expenses	57,863,750,586	12,705,547,893	45,015,398,375	34,833,931,589	35,279,502,578
20368	Total Other Finance Cost	39,110,204,389	4,198,864,841	8,480,487,100	4,953,353,572	4,037,072,240
20440	Rent Expense Supplemental	46,601,846,482	-148,586,907,581	25,901,025,493	188,237,885,954	201,756,904,816
20314	Reconciled Cost Of Revenue	3,264,493,239,815	961,686,526,523	2,696,803,845,920	1,835,892,701,500	2,312,088,982,391
20419	Tax Effect Of Unusual Items	-3,681,347,469	-1,708,077,008	14,824,928,665	-258,495,571	-3,961,292,859
20018	Depreciation Income Statement	118,758,903,358	31,057,937,505	113,207,178,364	112,954,146,484	120,676,905,222
20075	Interest Income Non Operating	26,056,841,973	5,686,963,314	21,789,306,031	22,889,201,631	44,430,073,851
20158	Selling And Marketing Expense	63,549,824,904	17,712,801,099	36,745,929,174	12,888,323,954	16,714,577,746
20064	Interest Expense Non Operating	200,974,540,167	63,475,648,048	238,620,097,405	227,197,459,876	204,776,067,525
20093	Net Income Common Stockholders	171,030,912,998	200,274,644,359	175,815,035,148	-200,216,687,914	-87,542,037,164
20094	Net Income Continuous Operations	228,537,949,596	212,367,782,059	207,915,707,392	-191,172,298,121	-77,287,251,636
20045	General And Administrative Expense	149,318,610,241	40,210,523,339	105,947,475,505	79,801,042,647	75,654,644,124
20159	Selling General And Administration	212,868,435,145	57,923,324,438	142,693,404,679	92,689,366,601	92,369,221,870
20435	Total Operating Income As Reported	596,976,575,907	324,529,860,043	549,270,800,348	106,037,502,278	173,324,595,706
20412	Other Non Operating Income Expenses	-87,086,131,743	-35,312,166,642	-84,615,636,959	-31,185,035,863	-56,493,168,066
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	171,030,912,998	200,274,644,359	175,815,035,148	-200,216,687,914	-87,542,037,164
20417	Total Unusual Items Excluding Goodwill	-21,429,544,937	-22,568,684,979	214,494,723,546	-9,656,547,150	-17,296,759,341
20077	Net Non Operating Interest Income Expense	-214,027,902,583	-61,987,549,575	-225,311,278,474	-209,261,611,817	-164,383,065,914
20346	Net Income Including Noncontrolling Interests	228,537,949,596	212,367,782,059	207,915,707,392	-191,172,298,121	-77,287,251,636
20019	Depreciation And Amortization In Income Statement	118,758,903,358	31,057,937,505	113,207,178,364	112,954,146,484	120,676,905,222
20309	Net Income From Continuing And Discontinued Operation	171,030,912,998	200,274,644,359	175,815,035,148	-200,216,687,914	-87,542,037,164
20331	Net Income From Continuing Operation Net Minority Interest	171,030,912,998	200,274,644,359	175,815,035,148	-200,216,687,914	-87,542,037,164

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	476,916,041,801	11,352,799,405	293,232,210,255	110,939,784,487	31,511,339,194	31,830,054,981	461,972,969,603	30,766,923,717	104,530,681,026
20304	Write Off	22,685,849,513	18,589,926	22,462,743,602	106,690,657	97,825,328	39,677,943	13,616,336,803	8,285,851,471	21,412,629,328
20091	Net Income	171,030,912,998	-14,879,618,353	200,274,644,359	27,528,446,463	-41,892,559,471	-9,335,678,070	175,815,035,148	-200,216,687,914	-87,542,037,164
29004	Basic E P S	38	-3	39	18	0	-2	39	-44	-19
20190	E B I T D A	595,674,945,159	42,085,141,078	324,290,147,760	139,415,255,166	60,004,492,695	59,832,656,186	575,180,147,967	143,721,070,201	225,207,586,248
20046	Gross Profit	1,405,834,509,262	306,981,205,573	555,530,789,792	317,449,644,420	225,872,869,477	228,329,208,432	918,137,376,236	517,016,178,957	635,232,303,096
29009	Diluted E P S	38	-3	39	18	0	-2	39	-44	-19
20136	Pretax Income	275,941,501,634	9,889,313,412	229,756,562,207	60,763,441,116	-24,467,815,101	9,048,361,216	223,352,872,198	-196,430,536,159	-100,245,386,499
20145	Tax Provision	47,403,552,038	8,376,368,282	17,388,780,148	14,986,698,817	6,651,704,791	4,527,602,429	15,437,164,806	-5,258,238,038	-22,958,134,863
20100	Total Revenue	4,670,327,749,077	1,091,627,646,140	1,517,217,316,315	1,182,214,561,157	879,268,225,465	958,953,724,364	3,614,941,222,156	2,352,908,880,457	2,947,321,285,487
20164	Total Expenses	4,063,503,510,159	1,013,320,752,377	1,161,225,646,541	1,057,481,990,159	831,475,121,082	887,938,776,367	3,286,542,508,437	2,277,940,234,580	2,826,130,197,034
20013	Cost Of Revenue	3,264,493,239,815	784,646,440,567	961,686,526,523	864,764,916,737	653,395,355,988	730,624,515,932	2,696,803,845,920	1,835,892,701,500	2,312,088,982,391
20177	Interest Income	26,056,841,973	7,128,856,808	5,686,963,314	5,371,720,301	7,869,301,550	7,363,683,604	21,789,306,031	22,889,201,631	44,430,073,851
20057	Interest Expense	200,974,540,167	1,463,485,993	63,475,648,048	50,176,343,371	55,979,154,295	22,781,693,765	238,620,097,405	227,197,459,876	204,776,067,525
20109	Operating Income	606,824,238,918	78,306,893,763	355,991,669,774	124,732,570,998	47,793,104,383	71,014,947,997	328,398,713,719	74,968,645,877	121,191,088,453
20316	Normalized Income	188,779,110,466	-14,868,464,397	221,135,252,330	26,638,147,149	-41,873,807,067	-9,604,544,040	-23,854,759,733	-190,818,636,335	-74,206,570,682
20108	Operating Expense	799,010,270,344	228,674,311,810	199,539,120,018	192,717,073,422	178,079,765,094	157,314,260,435	589,738,662,517	442,047,533,080	514,041,214,643
20112	Operating Revenue	4,670,327,749,077	1,091,627,646,140	1,517,217,316,315	1,182,214,561,157	879,268,225,465	958,953,724,364	3,614,941,222,156	2,352,908,880,457	2,947,321,285,487
20087	Minority Interests	-57,507,036,598	-16,392,563,483	-12,093,137,700	-18,248,295,836	-10,773,039,579	-13,856,436,857	-32,100,672,244	-9,044,389,793	-10,254,785,528
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	-214,027,902,583	-52,999,434,478	-61,987,549,575	-48,282,654,366	-50,758,264,164	-47,912,577,545	-225,311,278,474	-209,261,611,817	-164,383,065,914
20416	Total Unusual Items	-21,429,544,937	-18,589,926	-22,568,684,979	1,181,771,512	-24,041,544	344,699,962	214,494,723,546	-9,656,547,150	-17,296,759,341
29010	Basic Average Shares	4,553,192,308	4,558,134,482	4,550,793,573	4,549,103,048	0	4,548,539,540	4,548,539,540	4,548,539,540	4,548,539,540
20269	Other Special Charges	-367,964,188	0	106,680,114	-16,482,613	-73,783,784	-384,377,905	-454,810,272	-209,865,170	-603,618,023
20287	Rent And Landing Fees	27,632,640,089	5,747,686,289	10,106,500,695	6,804,941,922	4,973,511,183	3,012,073,638	12,104,404,708	3,346,090,061	6,529,201,855
29011	Diluted Average Shares	4,555,301,640	4,558,134,482	4,550,793,573	4,555,301,640	0	4,548,539,540	4,548,539,540	4,548,539,540	4,548,539,540
20420	Normalized E B I T D A	617,104,490,096	42,103,731,004	346,858,832,739	138,233,483,654	60,028,534,239	59,487,956,224	360,685,424,421	153,377,617,351	242,504,345,589
20162	Special Income Charges	-22,702,263,230	-18,589,926	-22,569,423,716	-90,208,044	-24,041,544	344,699,962	-13,161,526,531	-8,075,986,301	-20,809,011,305
20315	Reconciled Depreciation	118,758,903,358	30,732,341,673	31,057,937,505	28,475,470,679	28,493,153,501	28,002,601,205	113,207,178,364	112,954,146,484	120,676,905,222
20312	Other Operating Expenses	57,863,750,586	15,374,618,235	12,705,547,893	11,833,905,986	17,949,678,472	12,915,323,801	45,015,398,375	34,833,931,589	35,279,502,578
20368	Total Other Finance Cost	39,110,204,389	58,664,805,293	4,198,864,841	3,478,031,296	2,648,411,419	32,494,567,384	8,480,487,100	4,953,353,572	4,037,072,240
20440	Rent Expense Supplemental	46,601,846,482	9,736,973,412	-148,586,907,581	66,692,456,846	65,939,705,127	7,044,607,987	25,901,025,493	188,237,885,954	201,756,904,816
20314	Reconciled Cost Of Revenue	3,264,493,239,815	784,646,440,567	961,686,526,523	864,764,916,737	653,395,355,988	730,624,515,932	2,696,803,845,920	1,835,892,701,500	2,312,088,982,391
20419	Tax Effect Of Unusual Items	-3,681,347,469	-7,435,970	-1,708,077,008	291,472,198	-5,289,140	75,833,992	14,824,928,665	-258,495,571	-3,961,292,859
20018	Depreciation Income Statement	118,758,903,358	30,732,341,673	31,057,937,505	28,475,470,679	28,493,153,501	28,002,601,205	113,207,178,364	112,954,146,484	120,676,905,222
20075	Interest Income Non Operating	26,056,841,973	7,128,856,808	5,686,963,314	5,371,720,301	7,869,301,550	7,363,683,604	21,789,306,031	22,889,201,631	44,430,073,851
20158	Selling And Marketing Expense	63,549,824,904	15,276,448,542	17,712,801,099	17,877,188,899	12,563,361,707	12,062,802,521	36,745,929,174	12,888,323,954	16,714,577,746
20064	Interest Expense Non Operating	200,974,540,167	1,463,485,993	63,475,648,048	50,176,343,371	55,979,154,295	22,781,693,765	238,620,097,405	227,197,459,876	204,776,067,525
20093	Net Income Common Stockholders	171,030,912,998	-14,879,618,353	200,274,644,359	27,528,446,463	-41,892,559,471	-9,335,678,070	175,815,035,148	-200,216,687,914	-87,542,037,164
20094	Net Income Continuous Operations	228,537,949,596	1,512,945,130	212,367,782,059	45,776,742,299	-31,119,519,892	4,520,758,787	207,915,707,392	-191,172,298,121	-77,287,251,636
20045	General And Administrative Expense	149,318,610,241	38,167,854,490	40,210,523,339	39,913,844,286	31,026,388,126	31,107,439,267	105,947,475,505	79,801,042,647	75,654,644,124
20159	Selling General And Administration	212,868,435,145	53,444,303,032	57,923,324,438	57,791,033,185	43,589,749,833	43,170,241,788	142,693,404,679	92,689,366,601	92,369,221,870
20435	Total Operating Income As Reported	596,976,575,907	91,806,517,254	324,529,860,043	129,878,366,996	50,761,831,614	84,323,041,080	549,270,800,348	106,037,502,278	173,324,595,706
20412	Other Non Operating Income Expenses	-87,086,131,743	-16,046,911,781	-35,312,166,642	-16,425,278,414	-19,301,774,906	-11,577,176,465	-84,615,636,959	-31,185,035,863	-56,493,168,066
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	171,030,912,998	-14,879,618,353	200,274,644,359	27,528,446,463	-41,892,559,471	-9,335,678,070	175,815,035,148	-200,216,687,914	-87,542,037,164
20417	Total Unusual Items Excluding Goodwill	-21,429,544,937	-18,589,926	-22,568,684,979	1,181,771,512	-24,041,544	344,699,962	214,494,723,546	-9,656,547,150	-17,296,759,341
20077	Net Non Operating Interest Income Expense	-214,027,902,583	-52,999,434,478	-61,987,549,575	-48,282,654,366	-50,758,264,164	-47,912,577,545	-225,311,278,474	-209,261,611,817	-164,383,065,914
20346	Net Income Including Noncontrolling Interests	228,537,949,596	1,512,945,130	212,367,782,059	45,776,742,299	-31,119,519,892	4,520,758,787	207,915,707,392	-191,172,298,121	-77,287,251,636
20019	Depreciation And Amortization In Income Statement	118,758,903,358	30,732,341,673	31,057,937,505	28,475,470,679	28,493,153,501	28,002,601,205	113,207,178,364	112,954,146,484	120,676,905,222
20309	Net Income From Continuing And Discontinued Operation	171,030,912,998	-14,879,618,353	200,274,644,359	27,528,446,463	-41,892,559,471	-9,335,678,070	175,815,035,148	-200,216,687,914	-87,542,037,164
20331	Net Income From Continuing Operation Net Minority Interest	171,030,912,998	-14,879,618,353	200,274,644,359	27,528,446,463	-41,892,559,471	-9,335,678,070	175,815,035,148	-200,216,687,914	-87,542,037,164

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	1,306,570,713,749	377,453,106,086	1,521,552,924,184	1,129,793,779,386
23165	Payables	626,653,967,380	816,796,237,646	618,139,620,482	579,919,907,160
23139	Net P P E	1,210,789,947,059	1,164,690,720,995	1,194,600,148,634	1,277,519,823,556
23351	Properties	0	0	0	0
23386	Total Debt	2,609,247,461,776	1,615,949,733,912	2,415,398,537,457	2,086,578,375,747
23100	Gross P P E	3,057,767,259,896	2,902,245,591,777	2,815,006,099,355	2,796,281,917,912
23038	Common Stock	588,156,180,000	588,156,180,000	588,156,180,000	588,156,180,000
23045	Current Debt	374,466,346,922	395,290,483,089	351,478,733,545	835,635,739,485
23532	Share Issued	4,705,249,440	4,705,249,440	4,705,249,440	4,705,249,440
23220	Total Assets	8,416,773,129,280	8,289,646,306,143	7,752,170,523,212	7,619,976,089,708
23027	Capital Stock	588,156,180,000	588,156,180,000	588,156,180,000	588,156,180,000
23382	Other Payable	2,346,378,991	241,267,258,110	6,581,740,858	3,871,741,933
23028	Cash Financial	836,061,769,265	518,517,453,848	366,871,823,605	218,983,881,994
23123	Long Term Debt	2,151,153,216,931	1,118,189,843,017	1,952,259,799,327	1,145,068,141,500
23179	Prepaid Assets	129,965,117,628	139,009,106,066	153,349,412,868	110,299,912,765
23232	Treasury Stock	68,012,645,746	71,079,768,517	71,079,768,517	71,079,768,517
23385	Working Capital	1,713,825,063,478	1,493,461,403,496	1,556,397,165,199	1,141,400,299,102
23000	Accounts Payable	531,186,102,701	529,245,797,874	546,951,400,714	532,560,336,417
23029	Cash Equivalents	382,987,080,839	617,509,766,172	415,313,785,083	631,926,219,605
23245	Invested Capital	6,532,626,395,411	5,353,695,151,362	5,888,376,576,744	5,731,945,374,270
23340	Other Properties	58,168,988,178	51,060,923,872	47,761,911,771	53,887,840,751
23132	Minority Interest	436,447,537,265	419,252,828,037	465,914,709,706	479,833,128,188
23342	Other Receivables	0	27,788,450,360	26,881,124,752	24,514,249,361
23204	Retained Earnings	2,946,505,619,491	2,787,079,845,644	2,614,028,317,172	2,812,764,702,705
23217	Total Tax Payable	93,121,485,688	46,283,181,662	64,606,478,910	43,487,828,810
23352	Current Provisions	0	0	0	18,338,228,404
23001	Accounts Receivable	683,987,720,578	790,964,006,607	761,527,851,433	704,937,161,032
23280	Common Stock Equity	4,007,006,831,558	3,840,214,825,256	3,584,638,043,872	3,751,241,493,285
23403	Net Tangible Assets	3,999,248,432,884	3,836,182,609,511	3,580,578,975,514	3,746,558,875,533
23215	Stockholders Equity	4,007,006,831,558	3,840,214,825,256	3,584,638,043,872	3,751,241,493,285
23383	Tangible Book Value	3,999,248,432,884	3,836,182,609,511	3,580,578,975,514	3,746,558,875,533
23374	Total Capitalization	6,158,160,048,489	4,958,404,668,273	5,536,897,843,199	4,896,309,634,785
23312	Land And Improvements	450,794,683,674	449,416,367,334	448,222,584,279	448,166,560,385
23469	Other Equity Interest	187,359,421,761	183,313,425,217	152,668,747,860	149,508,864,024
23393	Ordinary Shares Number	4,555,301,640	4,548,539,540	4,548,539,540	4,548,539,540
23395	Treasury Shares Number	149,947,800	156,709,900	156,709,900	156,709,900
23288	Defined Pension Benefit	0	0	0	5,392,448,681
23155	Other Intangible Assets	7,758,398,674	4,032,215,745	4,059,068,358	4,682,617,752
23008	Accumulated Depreciation	-1,846,977,312,837	-1,737,554,870,782	-1,620,405,950,721	-1,518,762,094,356
23282	Construction In Progress	137,049,023,013	59,076,892,533	37,074,860,479	23,595,428,221
23380	Capital Lease Obligations	83,627,897,923	102,469,407,806	111,660,004,585	105,874,494,762
23030	Cash And Cash Equivalents	1,219,048,850,104	1,136,027,220,020	782,185,608,688	850,910,101,599
23262	Gross Accounts Receivable	800,360,276,000	897,502,531,106	860,256,073,771	796,248,704,035
23012	Additional Paid In Capital	290,374,540,166	290,374,540,166	290,374,540,166	290,374,540,166
23275	Buildings And Improvements	1,367,032,038,734	1,350,643,408,270	1,327,452,687,318	1,320,010,631,554
23126	Long Term Equity Investment	92,988,395,898	130,850,947,610	309,990,838,127	294,244,821,360
23062	Non Current Deferred Revenue	42,814,865,696	32,416,678,599	24,504,844,838	34,300,732,548
23163	Other Short Term Investments	129,446,433,942	131,386,223,339	87,969,390,382	109,707,244,296
23020	Available For Sale Securities	92,776,989	86,614,491	84,950,515	89,625,110
23319	Machinery Furniture Equipment	1,044,722,526,297	992,047,999,768	954,494,055,508	950,621,457,001
23289	Derivative Product Liabilities	0	0	27,328,961,803	50,714,292,793
23048	Current Capital Lease Obligation	17,615,402,042	29,147,486,387	19,609,696,417	9,557,951,823
23127	Long Term Capital Lease Obligation	66,012,495,881	73,321,921,419	92,050,308,168	96,316,542,939
23098	Goodwill And Other Intangible Assets	7,758,398,674	4,032,215,745	4,059,068,358	4,682,617,752
23261	Total Equity Gross Minority Interest	4,443,454,368,823	4,259,467,653,293	4,050,552,753,578	4,231,074,621,473
23067	Non Current Deferred Taxes Liabilities	1,008,435,061	0	0	0
23259	Total Liabilities Net Minority Interest	3,973,318,760,457	4,030,178,652,850	3,701,617,769,634	3,388,901,468,235
23046	Current Debt And Capital Lease Obligation	392,081,748,964	424,437,969,476	371,088,429,962	845,193,691,308
23266	Allowance For Doubtful Accounts Receivable	-116,372,555,422	-106,538,524,499	-98,728,222,338	-91,311,543,003
23124	Long Term Debt And Capital Lease Obligation	2,217,165,712,812	1,191,511,764,436	2,044,310,107,495	1,241,384,684,439
23344	Non Current Pension And Other Postretirement Benefit Plans	163,616,849,333	148,535,118,726	153,633,913,699	199,777,167,085

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	1,497,919,682,823	1,306,570,713,749	1,648,335,586,919	1,460,099,674,102	1,355,561,279,073	377,453,106,086	1,521,552,924,184	1,129,793,779,386
23165	Payables	513,851,153,554	626,653,967,380	547,058,751,280	537,906,636,495	546,582,311,625	816,796,237,646	618,139,620,482	579,919,907,160
23139	Net P P E	1,113,620,559,144	1,210,789,947,059	1,150,432,255,424	1,156,196,163,255	1,146,414,993,423	1,164,690,720,995	1,194,600,148,634	1,277,519,823,556
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	2,484,878,532,571	2,609,247,461,776	2,422,960,015,338	2,378,876,345,250	2,551,672,456,183	1,615,949,733,912	2,415,398,537,457	2,086,578,375,747
23100	Gross P P E	2,988,876,996,631	3,057,767,259,896	2,971,679,288,258	2,949,494,882,340	2,911,027,519,490	2,902,245,591,777	2,815,006,099,355	2,796,281,917,912
23038	Common Stock	588,156,180,000	588,156,180,000	588,156,180,000	588,156,180,000	588,156,180,000	588,156,180,000	588,156,180,000	588,156,180,000
23045	Current Debt	285,518,553,073	374,466,346,922	520,049,103,422	487,726,372,411	567,436,283,559	395,290,483,089	351,478,733,545	835,635,739,485
23532	Share Issued	4,705,249,440	4,705,249,440	4,705,249,440	4,705,249,440	4,705,249,440	4,705,249,440	4,705,249,440	4,705,249,440
23220	Total Assets	8,203,487,324,936	8,416,773,129,280	8,001,555,153,840	7,891,417,070,684	8,113,569,119,867	8,289,646,306,143	7,752,170,523,212	7,619,976,089,708
23027	Capital Stock	588,156,180,000	588,156,180,000	588,156,180,000	588,156,180,000	588,156,180,000	588,156,180,000	588,156,180,000	588,156,180,000
23382	Other Payable	2,421,115,935	2,346,378,991	24,120,771,622	5,616,943,367	12,481,941,509	241,267,258,110	6,581,740,858	3,871,741,933
23028	Cash Financial	558,116,260,941	836,061,769,265	353,816,344,546	449,437,838,100	475,382,217,815	518,517,453,848	366,871,823,605	218,983,881,994
23123	Long Term Debt	2,117,313,845,810	2,151,153,216,931	1,809,149,786,791	1,790,944,846,944	1,882,942,221,275	1,118,189,843,017	1,952,259,799,327	1,145,068,141,500
23179	Prepaid Assets	146,666,269,068	129,965,117,628	146,963,716,079	153,490,273,223	167,757,869,959	139,009,106,066	153,349,412,868	110,299,912,765
23232	Treasury Stock	46,668,449,468	68,012,645,746	68,012,645,746	71,079,768,517	71,079,768,517	71,079,768,517	71,079,768,517	71,079,768,517
23385	Working Capital	1,669,659,869,355	1,713,825,063,478	1,171,021,147,518	1,190,079,775,969	1,417,983,958,254	1,493,461,403,496	1,556,397,165,199	1,141,400,299,102
23000	Accounts Payable	444,656,818,790	531,186,102,701	497,007,310,488	494,906,332,944	500,606,084,781	529,245,797,874	546,951,400,714	532,560,336,417
23029	Cash Equivalents	346,796,455,119	382,987,080,839	327,046,958,748	369,133,707,153	619,435,007,946	617,509,766,172	415,313,785,083	631,926,219,605
23245	Invested Capital	6,453,451,661,872	6,532,626,395,411	6,145,170,760,528	6,060,248,037,045	6,287,807,620,232	5,353,695,151,362	5,888,376,576,744	5,731,945,374,270
23340	Other Properties	58,388,552,828	58,168,988,178	53,335,992,804	52,648,400,871	52,134,788,872	51,060,923,872	47,761,911,771	53,887,840,751
23132	Minority Interest	452,732,076,102	436,447,537,265	425,784,725,384	407,599,644,796	433,046,049,645	419,252,828,037	465,914,709,706	479,833,128,188
23342	Other Receivables	71,188,651,304	0	36,052,243,390	36,543,141,419	30,146,321,317	27,788,450,360	26,881,124,752	24,514,249,361
23204	Retained Earnings	2,930,916,276,765	2,946,505,619,491	2,761,134,077,705	2,734,020,956,863	2,777,328,841,954	2,787,079,845,644	2,614,028,317,172	2,812,764,702,705
23217	Total Tax Payable	66,773,218,829	93,121,485,688	25,930,669,170	37,383,360,184	33,494,285,335	46,283,181,662	64,606,478,910	43,487,828,810
23352	Current Provisions	0	0	0	0	0	0	0	18,338,228,404
23001	Accounts Receivable	817,891,815,431	683,987,720,578	821,138,632,001	718,566,212,064	703,589,210,835	790,964,006,607	761,527,851,433	704,937,161,032
23280	Common Stock Equity	4,050,619,262,989	4,007,006,831,558	3,815,971,870,315	3,781,576,817,690	3,837,429,115,398	3,840,214,825,256	3,584,638,043,872	3,751,241,493,285
23403	Net Tangible Assets	4,042,990,635,005	3,999,248,432,884	3,807,969,128,784	3,774,645,543,260	3,832,462,562,901	3,836,182,609,511	3,580,578,975,514	3,746,558,875,533
23215	Stockholders Equity	4,050,619,262,989	4,007,006,831,558	3,815,971,870,315	3,781,576,817,690	3,837,429,115,398	3,840,214,825,256	3,584,638,043,872	3,751,241,493,285
23383	Tangible Book Value	4,042,990,635,005	3,999,248,432,884	3,807,969,128,784	3,774,645,543,260	3,832,462,562,901	3,836,182,609,511	3,580,578,975,514	3,746,558,875,533
23374	Total Capitalization	6,167,933,108,799	6,158,160,048,489	5,625,121,657,106	5,572,521,664,634	5,720,371,336,673	4,958,404,668,273	5,536,897,843,199	4,896,309,634,785
23312	Land And Improvements	450,794,683,674	450,794,683,674	452,626,598,649	449,549,417,334	449,464,867,334	449,416,367,334	448,222,584,279	448,166,560,385
23469	Other Equity Interest	222,841,123,122	187,359,421,761	183,313,425,217	183,313,425,217	183,313,425,217	183,313,425,217	152,668,747,860	149,508,864,024
23393	Ordinary Shares Number	4,555,301,640	4,555,301,640	4,555,301,640	4,548,539,540	4,548,539,540	4,548,539,540	4,548,539,540	4,548,539,540
23395	Treasury Shares Number	149,947,800	149,947,800	149,947,800	156,709,900	156,709,900	156,709,900	156,709,900	156,709,900
23288	Defined Pension Benefit	0	0	0	0	0	0	0	5,392,448,681
23155	Other Intangible Assets	7,628,627,984	7,758,398,674	8,002,741,531	6,931,274,430	4,966,552,497	4,032,215,745	4,059,068,358	4,682,617,752
23008	Accumulated Depreciation	-1,875,256,437,487	-1,846,977,312,837	-1,821,247,032,834	-1,793,298,719,085	-1,764,612,526,067	-1,737,554,870,782	-1,620,405,950,721	-1,518,762,094,356
23282	Construction In Progress	60,596,268,089	137,049,023,013	80,564,127,634	79,415,832,579	52,386,438,737	59,076,892,533	37,074,860,479	23,595,428,221
23380	Capital Lease Obligations	82,046,133,688	83,627,897,923	93,761,125,125	100,205,125,895	101,293,951,349	102,469,407,806	111,660,004,585	105,874,494,762
23030	Cash And Cash Equivalents	904,912,716,060	1,219,048,850,104	680,863,303,294	818,571,545,253	1,094,817,225,761	1,136,027,220,020	782,185,608,688	850,910,101,599
23262	Gross Accounts Receivable	934,265,827,589	800,360,276,000	927,774,749,690	825,128,627,469	810,068,644,319	897,502,531,106	860,256,073,771	796,248,704,035
23012	Additional Paid In Capital	290,374,540,166	290,374,540,166	290,374,540,166	290,374,540,166	290,374,540,166	290,374,540,166	290,374,540,166	290,374,540,166
23275	Buildings And Improvements	1,367,175,215,992	1,367,032,038,734	1,364,516,893,722	1,359,184,470,938	1,355,500,638,445	1,350,643,408,270	1,327,452,687,318	1,320,010,631,554
23126	Long Term Equity Investment	99,842,979,426	92,988,395,898	93,055,908,333	93,145,545,133	95,075,120,558	130,850,947,610	309,990,838,127	294,244,821,360
23062	Non Current Deferred Revenue	42,513,977,288	42,814,865,696	44,653,113,638	37,609,124,278	36,390,198,791	32,416,678,599	24,504,844,838	34,300,732,548
23163	Other Short Term Investments	103,683,692,639	129,446,433,942	102,914,717,004	99,143,807,457	99,192,019,364	131,386,223,339	87,969,390,382	109,707,244,296
23020	Available For Sale Securities	92,776,989	92,776,989	86,614,491	86,614,491	86,614,491	86,614,491	84,950,515	89,625,110
23319	Machinery Furniture Equipment	1,051,922,276,048	1,044,722,526,297	1,020,635,675,449	1,008,696,760,618	1,001,540,786,102	992,047,999,768	954,494,055,508	950,621,457,001
23289	Derivative Product Liabilities	0	0	0	0	0	0	27,328,961,803	50,714,292,793
23048	Current Capital Lease Obligation	6,621,240,600	17,615,402,042	24,627,946,431	29,579,299,223	29,267,454,819	29,147,486,387	19,609,696,417	9,557,951,823
23127	Long Term Capital Lease Obligation	75,424,893,088	66,012,495,881	69,133,178,694	70,625,826,672	72,026,496,530	73,321,921,419	92,050,308,168	96,316,542,939
23098	Goodwill And Other Intangible Assets	7,628,627,984	7,758,398,674	8,002,741,531	6,931,274,430	4,966,552,497	4,032,215,745	4,059,068,358	4,682,617,752
23261	Total Equity Gross Minority Interest	4,503,351,339,091	4,443,454,368,823	4,241,756,595,699	4,189,176,462,486	4,270,475,165,043	4,259,467,653,293	4,050,552,753,578	4,231,074,621,473
23067	Non Current Deferred Taxes Liabilities	902,526,452	1,008,435,061	0	0	0	0	0	0
23259	Total Liabilities Net Minority Interest	3,700,135,985,845	3,973,318,760,457	3,759,798,558,141	3,702,240,608,198	3,843,093,954,824	4,030,178,652,850	3,701,617,769,634	3,388,901,468,235
23046	Current Debt And Capital Lease Obligation	292,139,793,673	392,081,748,964	544,677,049,853	517,305,671,634	596,703,738,378	424,437,969,476	371,088,429,962	845,193,691,308
23266	Allowance For Doubtful Accounts Receivable	-116,374,012,158	-116,372,555,422	-106,636,117,689	-106,562,415,405	-106,479,433,484	-106,538,524,499	-98,728,222,338	-91,311,543,003
23124	Long Term Debt And Capital Lease Obligation	2,192,738,738,898	2,217,165,712,812	1,878,282,965,485	1,861,570,673,616	1,954,968,717,805	1,191,511,764,436	2,044,310,107,495	1,241,384,684,439
23344	Non Current Pension And Other Postretirement Benefit Plans	161,192,929,772	163,616,849,333	148,539,659,103	146,784,258,906	148,560,094,685	148,535,118,726	153,633,913,699	199,777,167,085

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	2,993,018,806	2,902,752,409	459,063,606	932,202,803	994,998,203
26185	Free Cash Flow	-82,066,975,564	301,476,060,402	-205,388,803,143	-362,292,847,069	-876,360,134,913
26027	Changes In Cash	-195,833,885,671	537,422,419,218	352,205,500,511	-70,673,058,368	-688,645,695,648
26182	Issuance Of Debt	1,417,379,022,437	1,225,806,964,299	467,018,144,901	1,087,806,676,251	146,900,000,000
26123	Sale Of Business	7,300,923,668	5,929,020,444	532,689,713,652	2,259,000,000	40,534,958,009
26016	End Cash Position	898,983,340,090	1,219,048,850,104	1,136,027,220,020	782,185,608,688	850,910,101,599
26112	Purchase Of P P E	-88,059,654,161	-31,990,776,782	-54,589,048,358	-21,503,938,339	-65,520,118,618
26183	Repayment Of Debt	-1,397,390,260,234	-930,593,846,007	-340,956,237,154	-773,926,967,317	-37,219,055,788
26125	Sale Of Investment	1,272,718,293	1,272,718,293	3,718,215,427	33,964,961,044	80,809,034,231
26005	Capital Expenditure	-88,059,654,161	-31,990,776,782	-54,589,048,358	-21,503,938,339	-65,520,118,618
26007	Cash Dividends Paid	0	0	0	0	-22,932,295,200
26012	Financing Cash Flow	-44,925,435,640	255,189,280,090	102,951,131,639	293,256,561,563	26,162,873,257
26253	Interest Paid C F F	-30,700,000,000	-30,700,000,000	0	0	0
26013	Investing Cash Flow	-156,901,128,628	-51,233,698,056	400,054,123,657	-23,140,711,201	96,031,447,390
26115	Purchase Of Business	-17,835,000,000	-9,460,000,000	-4,000,000	-1,379,000,000	-4,344,400,000
26098	Common Stock Issuance	3,067,122,771	0	0	0	0
26088	Common Stock Payments	0	0	0	0	-34,960,932,655
26110	Purchase Of Investment	0	0	-7,745,500,000	-27,414,114,625	0
26015	Beginning Cash Position	1,094,817,225,761	680,863,303,294	782,185,608,688	850,910,101,599	1,527,062,933,248
26223	Classesof Cash Payments	-4,187,772,211,853	-1,059,991,261,542	-3,448,825,387,214	-2,498,506,159,331	-3,235,974,338,212
26247	Interest Received C F I	26,056,841,973	5,686,963,314	21,789,306,031	22,889,201,631	44,430,073,851
26099	Long Term Debt Issuance	1,267,814,355,665	1,167,691,549,552	135,260,817,831	1,036,879,769,302	9,900,000,000
26090	Long Term Debt Payments	-1,243,163,754,691	-858,089,657,496	-185,020,208,568	-545,709,037,188	-37,137,955,788
26101	Short Term Debt Issuance	149,564,666,772	58,115,414,747	331,757,327,070	50,926,906,949	137,000,000,000
26091	Short Term Debt Payments	-154,226,505,543	-72,504,188,511	-155,936,028,586	-228,217,930,129	-81,100,000
26181	Issuance Of Capital Stock	3,067,122,771	0	0	0	0
26071	Net Common Stock Issuance	25,363,358,669	0	0	0	-34,960,932,655
26073	Net Long Term Debt Issuance	24,650,600,974	309,601,892,056	-49,759,390,737	491,170,732,114	-27,237,955,788
26165	Net Other Investing Changes	0	0	0	678,439,151	44,047,209,973
26119	Net P P E Purchase And Sale	-85,066,635,355	-29,088,024,373	-54,129,984,752	-20,571,735,536	-64,525,120,415
26184	Repurchase Of Capital Stock	0	0	0	0	-34,960,932,655
26075	Net Short Term Debt Issuance	-4,661,838,771	-14,388,773,764	175,821,298,484	-177,291,023,180	136,918,900,000
26072	Net Issuance Payments Of Debt	19,988,762,203	295,213,118,292	126,061,907,747	313,879,708,934	109,680,944,212
26226	Paymentson Behalfof Employees	-491,016,832,900	-121,051,508,502	-406,686,103,526	-342,616,695,112	-389,259,450,438
26302	Sale Of Investment Properties	374,963,151	5,481,170	3,454,189,191	1,818,181,818	4,954,545,455
26116	Net Business Purchase And Sale	-10,534,076,332	-3,530,979,556	532,685,713,652	880,000,000	-4,344,400,000
26063	Effect Of Exchange Rate Changes	5,929,375,970	763,127,592	1,636,110,821	1,948,565,457	12,492,863,999
26118	Net Investment Purchase And Sale	1,272,718,293	1,272,718,293	-4,027,284,573	6,550,846,419	80,809,034,231
26301	Purchase Of Investment Properties	-5,727,222,764	41,172,556,032	-59,834,661,100	-20,393,358,178	-28,629,995,454
26300	Net Investment Properties Purchase And Sale	-5,352,259,613	41,178,037,202	-56,380,471,909	-18,575,176,360	-23,675,449,999
26228	Other Cash Paymentsfrom Operating Activities	0	0	-627,769,118	0	0
26222	Other Cash Receiptsfrom Operating Activities	31,109,312,625	22,159,222,464	31,264,543,366	29,051,545,204	16,067,660,327
26220	Cash Flowsfromusedin Operating Activities Direct	5,992,678,597	333,466,837,184	-150,799,754,785	-340,788,908,730	-810,840,016,295
26221	Classesof Cash Receiptsfrom Operating Activities	4,516,614,505,509	1,517,784,886,858	3,595,792,703,196	2,454,232,555,257	2,746,953,575,547

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	2,993,018,806	0	2,902,752,409	16,482,613	73,783,784	412,382,072	459,063,606	932,202,803	994,998,203
26185	Free Cash Flow	-82,066,975,564	-191,566,454,035	301,476,060,402	-158,359,768,366	-33,616,813,565	61,474,153,572	-205,388,803,143	-362,292,847,069	-876,360,134,913
26027	Changes In Cash	-195,833,885,671	-317,709,124,763	537,422,419,218	-137,542,685,133	-278,004,494,993	-37,518,448,478	352,205,500,511	-70,673,058,368	-688,645,695,648
26182	Issuance Of Debt	1,417,379,022,437	54,048,185,751	1,225,806,964,299	96,127,292,465	41,396,579,922	53,559,103,603	467,018,144,901	1,087,806,676,251	146,900,000,000
26123	Sale Of Business	7,300,923,668	99,923,668	5,929,020,444	1,271,979,556	0	40,500,000,000	532,689,713,652	2,259,000,000	40,534,958,009
26016	End Cash Position	898,983,340,090	904,912,716,060	1,219,048,850,104	680,863,303,294	818,571,545,253	1,094,817,225,761	1,136,027,220,020	782,185,608,688	850,910,101,599
26112	Purchase Of P P E	-88,059,654,161	-16,425,290,635	-31,990,776,782	-25,950,874,171	-13,692,712,573	-14,621,908,619	-54,589,048,358	-21,503,938,339	-65,520,118,618
26183	Repayment Of Debt	-1,397,390,260,234	-178,573,310,689	-930,593,846,007	-76,145,782,741	-212,077,320,797	-107,513,999,747	-340,956,237,154	-773,926,967,317	-37,219,055,788
26125	Sale Of Investment	1,272,718,293	0	1,272,718,293	0	0	0	3,718,215,427	33,964,961,044	80,809,034,231
26005	Capital Expenditure	-88,059,654,161	-16,425,290,635	-31,990,776,782	-25,950,874,171	-13,692,712,573	-14,621,908,619	-54,589,048,358	-21,503,938,339	-65,520,118,618
26007	Cash Dividends Paid	0	0	0	0	0	0	0	0	-22,932,295,200
26012	Financing Cash Flow	-44,925,435,640	-105,274,139,268	255,189,280,090	14,763,151,570	-209,603,728,032	-57,009,417,736	102,951,131,639	293,256,561,563	26,162,873,257
26253	Interest Paid C F F	-30,700,000,000	0	-30,700,000,000	0	0	0	0	0	0
26013	Investing Cash Flow	-156,901,128,628	-37,293,822,095	-51,233,698,056	-19,896,942,508	-48,476,665,969	-56,605,092,933	400,054,123,657	-23,140,711,201	96,031,447,390
26115	Purchase Of Business	-17,835,000,000	-8,375,000,000	-9,460,000,000	0	0	-5,500,000,000	-4,000,000	-1,379,000,000	-4,344,400,000
26098	Common Stock Issuance	3,067,122,771	22,296,235,898	0	0	0	0	0	0	0
26088	Common Stock Payments	0	0	0	0	0	0	0	0	-34,960,932,655
26110	Purchase Of Investment	0	0	0	0	0	0	-7,745,500,000	-27,414,114,625	0
26015	Beginning Cash Position	1,094,817,225,761	1,219,048,850,104	680,863,303,294	818,571,545,253	1,094,817,225,761	1,136,027,220,020	782,185,608,688	850,910,101,599	1,527,062,933,248
26223	Classesof Cash Payments	-4,187,772,211,853	-1,203,258,662,822	-1,059,991,261,542	-1,080,924,844,177	-843,597,443,312	-969,116,463,129	-3,448,825,387,214	-2,498,506,159,331	-3,235,974,338,212
26247	Interest Received C F I	26,056,841,973	7,128,856,808	5,686,963,314	5,371,720,301	7,869,301,550	7,363,683,604	21,789,306,031	22,889,201,631	44,430,073,851
26099	Long Term Debt Issuance	1,267,814,355,665	10,547,589,398	1,167,691,549,552	49,712,326,897	39,862,889,818	45,954,995,545	135,260,817,831	1,036,879,769,302	9,900,000,000
26090	Long Term Debt Payments	-1,243,163,754,691	-165,334,207,329	-858,089,657,496	-72,919,738,275	-146,820,151,591	-36,801,625,475	-185,020,208,568	-545,709,037,188	-37,137,955,788
26101	Short Term Debt Issuance	149,564,666,772	43,500,596,353	58,115,414,747	46,414,965,568	1,533,690,104	7,604,108,058	331,757,327,070	50,926,906,949	137,000,000,000
26091	Short Term Debt Payments	-154,226,505,543	-13,239,103,360	-72,504,188,511	-3,226,044,466	-65,257,169,206	-70,712,374,272	-155,936,028,586	-228,217,930,129	-81,100,000
26181	Issuance Of Capital Stock	3,067,122,771	22,296,235,898	0	0	0	0	0	0	0
26071	Net Common Stock Issuance	25,363,358,669	22,296,235,898	0	0	0	0	0	0	-34,960,932,655
26073	Net Long Term Debt Issuance	24,650,600,974	-154,786,617,931	309,601,892,056	-23,207,411,378	-106,957,261,773	9,153,370,070	-49,759,390,737	491,170,732,114	-27,237,955,788
26165	Net Other Investing Changes	0	0	0	0	0	0	0	678,439,151	44,047,209,973
26119	Net P P E Purchase And Sale	-85,066,635,355	-16,425,290,635	-29,088,024,373	-25,934,391,558	-13,618,928,789	-14,209,526,547	-54,129,984,752	-20,571,735,536	-64,525,120,415
26184	Repurchase Of Capital Stock	0	0	0	0	0	0	0	0	-34,960,932,655
26075	Net Short Term Debt Issuance	-4,661,838,771	30,261,492,993	-14,388,773,764	43,188,921,102	-63,723,479,102	-63,108,266,214	175,821,298,484	-177,291,023,180	136,918,900,000
26072	Net Issuance Payments Of Debt	19,988,762,203	-124,525,124,938	295,213,118,292	19,981,509,724	-170,680,740,875	-53,954,896,144	126,061,907,747	313,879,708,934	109,680,944,212
26226	Paymentson Behalfof Employees	-491,016,832,900	-127,447,211,995	-121,051,508,502	-122,279,955,569	-120,238,156,834	-102,888,220,602	-406,686,103,526	-342,616,695,112	-389,259,450,438
26302	Sale Of Investment Properties	374,963,151	0	5,481,170	0	369,481,981	1,497,807,479	3,454,189,191	1,818,181,818	4,954,545,455
26116	Net Business Purchase And Sale	-10,534,076,332	-8,275,076,332	-3,530,979,556	1,271,979,556	0	35,000,000,000	532,685,713,652	880,000,000	-4,344,400,000
26063	Effect Of Exchange Rate Changes	5,929,375,970	3,572,990,719	763,127,592	-165,556,826	1,758,814,485	-3,691,545,781	1,636,110,821	1,948,565,457	12,492,863,999
26118	Net Investment Purchase And Sale	1,272,718,293	0	1,272,718,293	0	0	0	-4,027,284,573	6,550,846,419	80,809,034,231
26301	Purchase Of Investment Properties	-5,727,222,764	-11,518,765,849	41,172,556,032	-7,037,819,157	-28,343,193,790	-80,272,816,699	-59,834,661,100	-20,393,358,178	-28,629,995,454
26300	Net Investment Properties Purchase And Sale	-5,352,259,613	-11,518,765,849	41,178,037,202	-7,037,819,157	-27,973,711,809	-78,775,009,220	-56,380,471,909	-18,575,176,360	-23,675,449,999
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	0	0	0	-627,769,118	0	0
26222	Other Cash Receiptsfrom Operating Activities	31,109,312,625	16,489,486,001	22,159,222,464	-3,422,469,124	-4,116,926,716	8,605,815,894	31,264,543,366	29,051,545,204	16,067,660,327
26220	Cash Flowsfromusedin Operating Activities Direct	5,992,678,597	-175,141,163,400	333,466,837,184	-132,408,894,195	-19,924,100,992	76,096,062,191	-150,799,754,785	-340,788,908,730	-810,840,016,295
26221	Classesof Cash Receiptsfrom Operating Activities	4,516,614,505,509	1,099,199,073,420	1,517,784,886,858	1,000,556,029,210	899,074,516,021	1,103,205,219,349	3,595,792,703,196	2,454,232,555,257	2,746,953,575,547

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date	1y Target Est
SSIA	PT Surya Semesta Internusa Tbk	2024-04-15	At close: 04:12PM WIB	980	985	1,005	1,010	970.00 - 1,025.00	970	1,025	360.00 - 1,025.00	360	1,025	35,021,000	31,753,237	4,601,000,000,000	1	26	39	May 03, 2024 - May 04, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk	2024-04-12	At close: 04:12PM WIB	980	985	1,005	1,010	970.00 - 1,025.00	970	1,025	360.00 - 1,025.00	360	1,025	35,021,000	31,432,988	4,601,000,000,000	1	56	18	May 03, 2024 - May 04, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk	2024-04-11	At close: 04:12PM WIB	980	985	1,005	1,010	970.00 - 1,025.00	970	1,025	360.00 - 1,025.00	360	1,025	35,021,000	31,293,547	4,601,000,000,000	1	56	18	May 03, 2024 - May 04, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk	2024-04-10	At close: 04:12PM WIB	980	985	1,005	1,010	970.00 - 1,025.00	970	1,025	360.00 - 1,025.00	360	1,025	35,021,000	31,078,448	4,601,000,000,000	1	56	18	May 03, 2024 - May 04, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk	2024-04-05	At close: 04:12PM WIB	980	985	1,060	885	970.00 - 1,025.00	970	1,025	334.00 - 1,025.00	334	1,025	35,021,000	30,275,946	4,601,000,000,000	1	56	18	May 03, 2024 - May 04, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk	2024-04-04	At close: 04:14PM WIB	950	955	1,030	855	940.00 - 990.00	940	990	332.00 - 990.00	332	990	41,827,400	29,683,477	4,464,000,000,000	1	54	18	May 03, 2024 - May 04, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk	2024-04-03	At close: 04:13PM WIB	955	955	1,045	900	940.00 - 970.00	940	970	322.00 - 970.00	322	970	26,506,100	29,605,368	4,328,000,000,000	1	52	18	May 03, 2024 - May 04, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk	2024-04-02	At close: 04:14PM WIB	920	920	1,150	825	920.00 - 965.00	920	965	322.00 - 970.00	322	970	37,357,800	29,098,560	4,350,000,000,000	1	53	18	May 03, 2024 - May 04, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk	2024-04-01	At close: 04:09PM WIB	905	905	965	785	895.00 - 940.00	895	940	322.00 - 970.00	322	970	36,627,200	28,613,987	4,191,000,000,000	1	51	18	May 03, 2024 - May 04, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk	2024-03-29	At close: 04:14PM WIB	890	895	955	780	890.00 - 925.00	890	925	322.00 - 970.00	322	970	22,647,400	28,613,987	4,123,000,000,000	1	50	18	May 03, 2024 - May 04, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk	2024-03-28	At close: 04:14PM WIB	890	895	955	780	890.00 - 925.00	890	925	322.00 - 970.00	322	970	22,647,400	28,568,201	4,123,000,000,000	1	51	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk	2024-03-27	At close: 04:10PM WIB	895	895	890	0	880.00 - 905.00	880	905	322.00 - 970.00	322	970	19,460,500	27,592,405	4,054,000,000,000	1	50	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk	2024-03-26	At close: 04:08PM WIB	900	900	895	900	895.00 - 935.00	895	935	322.00 - 970.00	322	970	17,767,000	27,735,793	4,077,000,000,000	1	50	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk	2024-03-25	At close: 04:06PM WIB	920	915	900	905	900.00 - 945.00	900	945	322.00 - 970.00	322	970	30,243,200	28,222,385	4,100,000,000,000	1	50	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk	2024-03-22	At close: 04:05PM WIB	930	930	915	920	735.00 - 970.00	735	970	322.00 - 970.00	322	970	63,594,200	27,590,808	4,191,000,000,000	1	52	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk	2024-03-21	At close: 04:12PM WIB	920	0	0	0	0.0000 - 0.0000	0	0		0		0	27,142,346	0	1	0	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk	2024-03-14	As of 11:59AM WIB. Market open.	775	815	905	915	785.00 - 940.00	785	940	322.00 - 940.00	322	940	173,630,000	19,158,692	4,145,000,000,000	1	51	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	633
SSIA	PT Surya Semesta Internusa Tbk	2024-03-13	At close: 04:13PM WIB	620	625	775	775	625.00 - 775.00	625	775	322.00 - 775.00	322	775	97,934,300	17,548,669	3,530,000,000,000	1	43	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	633
SSIA	PT Surya Semesta Internusa Tbk	2024-03-11	At close: 04:13PM WIB	575	580	620	625	565.00 - 640.00	565	640	322.00 - 640.00	322	640	74,848,100	17,466,074	2,824,000,000,000	1	35	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	633
SSIA	PT Surya Semesta Internusa Tbk	2024-03-08	At close: 04:13PM WIB	575	580	620	625	565.00 - 640.00	565	640	322.00 - 640.00	322	640	74,848,100	16,366,332	2,824,000,000,000	1	35	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	633
SSIA	PT Surya Semesta Internusa Tbk	2024-03-05	At close: 04:11PM WIB	570	570	560	565	555.00 - 580.00	555	580	322.00 - 600.00	322	600	12,442,100	17,164,405	2,574,000,000,000	1	31	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	633
SSIA	PT Surya Semesta Internusa Tbk	2024-03-04	At close: 04:10PM WIB	560	560	575	580	560.00 - 600.00	560	600	322.00 - 600.00	322	600	54,623,600	16,402,137	2,597,000,000,000	1	32	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	633
SSIA	PT Surya Semesta Internusa Tbk	2024-03-01	At close: 04:14PM WIB	565	575	555	565	550.00 - 575.00	550	575	322.00 - 580.00	322	580	10,336,700	16,355,486	2,551,000,000,000	1	31	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	633
SSIA	PT Surya Semesta Internusa Tbk	2024-02-28	At close: 04:07PM WIB	575	575	560	565	545.00 - 580.00	545	580	322.00 - 580.00	322	580	28,959,500	15,973,184	2,551,000,000,000	1	31	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	633
SSIA	PT Surya Semesta Internusa Tbk	2024-02-27	At close: 04:14PM WIB	560	560	570	575	550.00 - 575.00	550	575	322.00 - 575.00	322	575	23,649,800	15,803,879	2,619,000,000,000	1	32	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	633
SSIA	PT Surya Semesta Internusa Tbk	2024-02-26	At close: 04:14PM WIB	530	530	555	560	530.00 - 575.00	530	575	322.00 - 575.00	322	575	30,385,800	15,470,706	2,551,000,000,000	1	31	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	633
SSIA	PT Surya Semesta Internusa Tbk	2024-02-23	At close: 04:12PM WIB	500	505	530	535	505.00 - 575.00	505	575	322.00 - 575.00	322	575	75,630,600	14,430,284	2,414,000,000,000	1	30	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk (SSIA.JK)	2024-02-22	At close: 04:14PM WIB	505	505	500	505	494.00 - 505.00	494	505	322.00 - 510.00	322	510	14,157,800	14,367,776	2,278,000,000,000	1	28	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	600
SSIA	PT Surya Semesta Internusa Tbk (SSIA.JK)	2024-02-21	At close: 04:12PM WIB	496	496	500	505	492.00 - 510.00	492	510	322.00 - 510.00	322	510	18,571,900	14,242,593	2,300,000,000,000	1	28	18	Apr 05, 2024 - Apr 06, 2024	N/A (N/A)	May 20, 2020	600

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	5 Year Average Dividend Yield	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
SSIA	PT Surya Semesta Internusa Tbk	2024-04-15	4,600,000,000,000	5,860,000,000,000	26	38	1	1	1	10	1	0	0	1,025	360	693	483	31,430,000	35,440,000	4,560,000,000	0	3,390,000,000	25	13	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2023	Dec 31, 2023	4	21	4	5	4,540,000,000,000	997	32	693,540,000,000	176,570,000,000	39	91	1,320,000,000,000	290	2,610,000,000,000	59	2	880	257,230,000,000	406,740,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-04-12	4,600,000,000,000	5,860,000,000,000	26	38	1	1	1	10	1	0	0	1,025	360	656	475	31,290,000	31,330,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-04-11	4,600,000,000,000	5,860,000,000,000	26	38	1	1	1	10	1	0	0	1,025	360	656	475	31,080,000	31,330,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-04-10	4,600,000,000,000	5,860,000,000,000	26	38	1	1	1	10	1	0	0	1,025	360	656	475	31,080,000	31,330,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-04-05	4,330,000,000,000	5,590,000,000,000	25	36	1	1	1	9	1	0	0	970	0	597	462	29,680,000	34,240,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-04-04	4,350,000,000,000	5,610,000,000,000	25	36	1	1	1	9	1	0	0	970	0	586	460	29,610,000	35,640,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-04-03	4,350,000,000,000	5,610,000,000,000	25	36	1	1	1	9	1	0	0	970	0	574	457	29,100,000	36,790,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-04-02	4,190,000,000,000	5,830,000,000,000	51	34	1	1	1	12	1	0	0	970	0	563	455	28,610,000	42,300,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-04-01	4,120,000,000,000	5,760,000,000,000	51	34	1	1	1	12	1	0	0	970	0	563	455	28,610,000	42,300,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-03-29	4,120,000,000,000	5,760,000,000,000	51	34	1	1	1	12	1	0	0	970	322	554	453	28,570,000	65,180,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-03-28	4,050,000,000,000	5,690,000,000,000	50	33	1	1	1	11	1	0	0	970	0	545	451	27,590,000	68,230,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-03-27	4,190,000,000,000	5,830,000,000,000	51	34	1	1	1	12	1	0	0	970	0	535	449	27,740,000	75,710,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-03-26	4,190,000,000,000	5,830,000,000,000	51	34	1	1	1	12	1	0	0	970	0	525	447	28,220,000	77,470,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-03-25	4,190,000,000,000	5,830,000,000,000	51	34	1	1	1	12	1	0	0	970	322	525	447	28,220,000	77,470,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-03-22	4,240,000,000,000	5,880,000,000,000	52	35	1	1	1	12	1	0	0	950	0	505	442	27,140,000	69,950,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-03-21	4,190,000,000,000	5,830,000,000,000	51	34	1	1	1	12	1	0	0	950	322	505	442	27,140,000	69,950,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-03-14	3,530,000,000,000	5,170,000,000,000	43	29	1	1	1	10	1	0	0	640	0	451	430	17,550,000	28,820,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-03-13	2,820,000,000,000	4,460,000,000,000	35	23	1	1	1	9	1	0	0	640	0	451	430	17,540,000	28,820,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-03-11	2,820,000,000,000	4,460,000,000,000	35	23	1	1	1	9	1	0	0	640	322	451	430	17,360,000	28,820,000	4,560,000,000	0	3,390,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-03-08	2,620,000,000,000	4,260,000,000,000	32	22	1	1	1	9	1	0	0	600	322	448	429	16,370,000	28,900,000	4,560,000,000	0	3,400,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-03-05	2,550,000,000,000	4,190,000,000,000	31	21	1	1	1	8	1	0	0	580	0	437	427	16,400,000	30,220,000	4,560,000,000	0	3,400,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-03-04	2,550,000,000,000	4,190,000,000,000	31	21	1	1	1	8	1	0	0	580	0	437	427	16,400,000	30,220,000	4,560,000,000	0	3,400,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-03-01	2,570,000,000,000	4,210,000,000,000	32	21	1	1	1	8	1	0	0	580	0	434	426	16,360,000	31,650,000	4,560,000,000	0	3,400,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-02-28	2,620,000,000,000	3,110,000,000,000	32	22	1	0	1	9	1	0	0	575	0	426	423	15,800,000	28,710,000	4,560,000,000	0	3,400,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-02-27	2,550,000,000,000	4,190,000,000,000	31	21	1	1	1	8	1	0	0	575	0	423	423	15,470,000	26,500,000	4,560,000,000	0	3,400,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	19	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk	2024-02-26	2,410,000,000,000	4,050,000,000,000	30	20	1	1	1	8	1	0	0	575	0	423	423	15,470,000	26,500,000	4,560,000,000	0	3,400,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk (SSIA.JK)	2024-02-23	2,280,000,000,000	3,920,000,000,000	28	19	1	1	1	8	1	0	0	510	0	419	422	14,370,000	19,180,000	4,560,000,000	0	3,400,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000
SSIA	PT Surya Semesta Internusa Tbk (SSIA.JK)	2024-02-22	2,300,000,000,000	3,940,000,000,000	28	19	1	1	1	8	1	25	25	510	0	418	421	14,240,000	17,990,000	4,560,000,000	4,630,000,000	3,400,000,000	25	12	2	N/A	May 20, 2020	4:1	Jul 07, 2011	Dec 31, 2022	Sep 30, 2023	2	10	3	3	4,170,000,000,000	916	28	545,660,000,000	81,350,000,000	18	0	783,780,000,000	172	2,420,000,000,000	57	2	839	47,990,000,000	323,650,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,190	1,190	1,190	1,190	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	1,190	1,190	1,185	1,190	132,400
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	1,185	1,185	1,185	1,185	11,700
2024-05-08	15:46:00	1,190	1,190	1,190	1,190	2,100
2024-05-08	15:45:00	1,185	1,185	1,185	1,185	300,000
2024-05-08	15:44:00	1,185	1,185	1,185	1,185	13,200
2024-05-08	15:43:00	1,185	1,185	1,185	1,185	48,600
2024-05-08	15:42:00	1,185	1,185	1,185	1,185	28,200
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	1,185	1,185	1,185	1,185	415,500
2024-05-08	15:39:00	1,185	1,185	1,185	1,185	1,005,900
2024-05-08	15:38:00	1,185	1,185	1,185	1,185	16,500
2024-05-08	15:37:00	1,190	1,190	1,185	1,185	5,100
2024-05-08	15:36:00	1,190	1,190	1,190	1,190	1,400
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	1,185	1,185	1,185	1,185	0
2024-05-08	15:33:00	1,185	1,185	1,185	1,185	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	1,185	1,185	1,185	1,185	49,300

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,190	1,190	1,190	1,190	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	1,190	1,190	1,185	1,190	132,400
2024-05-08	15:46:00	1,190	1,190	1,185	1,185	13,800
2024-05-08	15:44:00	1,185	1,185	1,185	1,185	313,200
2024-05-08	15:42:00	1,185	1,185	1,185	1,185	76,800
2024-05-08	15:40:00	1,185	1,185	1,185	1,185	415,500
2024-05-08	15:38:00	1,185	1,185	1,185	1,185	1,022,400
2024-05-08	15:36:00	1,190	1,190	1,185	1,185	6,500
2024-05-08	15:34:00	1,185	1,185	1,185	1,185	0
2024-05-08	15:32:00	1,185	1,185	1,185	1,185	0
2024-05-08	15:30:00	1,185	1,185	1,185	1,185	476,800
2024-05-08	15:29:50	1,185	1,185	1,185	1,185	0
2024-05-08	15:28:00	1,185	1,185	1,180	1,185	232,800
2024-05-08	15:26:00	1,180	1,185	1,180	1,185	19,900
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	1,180	1,185	1,180	1,180	15,900
2024-05-08	15:20:00	1,180	1,180	1,180	1,180	99,800
2024-05-08	15:18:00	1,180	1,185	1,180	1,185	2,800
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	1,180	1,180	1,180	1,180	200
2024-05-08	15:08:00	1,185	1,185	1,185	1,185	900
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	1,180	1,180	1,180	1,180	7,900

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,190	1,190	1,190	1,190	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	1,185	1,190	1,185	1,190	446,200
2024-05-08	15:40:00	1,185	1,185	1,185	1,185	505,500
2024-05-08	15:35:00	1,190	1,190	1,185	1,185	1,028,900
2024-05-08	15:30:00	1,185	1,185	1,185	1,185	473,200
2024-05-08	15:29:50	1,185	1,185	1,185	1,185	0
2024-05-08	15:25:00	1,180	1,185	1,180	1,185	252,700
2024-05-08	15:20:00	1,180	1,185	1,180	1,180	114,700
2024-05-08	15:15:00	1,180	1,185	1,180	1,185	2,800
2024-05-08	15:10:00	1,180	1,180	1,180	1,180	200
2024-05-08	15:05:00	1,185	1,185	1,185	1,185	900
2024-05-08	15:00:00	1,180	1,180	1,180	1,180	13,300
2024-05-08	14:55:00	1,180	1,180	1,175	1,180	300,500
2024-05-08	14:50:00	1,180	1,185	1,180	1,180	74,100
2024-05-08	14:45:00	1,180	1,180	1,180	1,180	36,600
2024-05-08	14:40:00	1,185	1,185	1,175	1,185	278,400
2024-05-08	14:35:00	1,185	1,185	1,175	1,180	275,700
2024-05-08	14:32:47	1,180	1,180	1,180	1,180	0
2024-05-08	14:30:00	1,180	1,185	1,175	1,185	562,300
2024-05-08	14:25:00	1,175	1,180	1,175	1,180	106,700
2024-05-08	14:20:00	1,175	1,180	1,175	1,175	342,700
2024-05-08	14:15:00	1,185	1,185	1,175	1,175	100,200
2024-05-08	14:10:00	1,175	1,180	1,175	1,180	76,300
2024-05-08	14:05:00	1,175	1,180	1,170	1,180	88,200
2024-05-08	14:00:00	1,175	1,175	1,175	1,175	23,400
2024-05-08	13:55:00	1,175	1,175	1,170	1,175	593,300
2024-05-08	13:50:00	1,185	1,185	1,175	1,175	166,300
2024-05-08	13:45:00	1,185	1,185	1,175	1,185	508,700

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,190	1,190	1,190	1,190	0
2024-05-08	15:45:00	1,185	1,190	1,185	1,190	446,200
2024-05-08	15:30:00	1,185	1,190	1,185	1,185	2,007,600
2024-05-08	15:29:50	1,185	1,185	1,185	1,185	0
2024-05-08	15:15:00	1,180	1,185	1,180	1,185	370,200
2024-05-08	15:00:00	1,180	1,185	1,180	1,180	14,400
2024-05-08	14:45:00	1,180	1,185	1,175	1,180	411,200
2024-05-08	14:32:47	1,180	1,180	1,180	1,180	0
2024-05-08	14:30:00	1,180	1,185	1,175	1,185	1,116,400
2024-05-08	14:15:00	1,185	1,185	1,175	1,180	549,600
2024-05-08	14:00:00	1,175	1,180	1,170	1,180	187,900
2024-05-08	13:45:00	1,185	1,185	1,170	1,175	1,268,300
2024-05-08	13:39:05	1,185	1,185	1,185	1,185	0
2024-05-08	13:30:00	1,185	1,195	1,180	1,190	281,200
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:14	1,185	1,185	1,185	1,185	0
2024-05-08	11:56:23	1,185	1,185	1,185	1,185	0
2024-05-08	11:45:00	1,190	1,195	1,185	1,185	232,900
2024-05-08	11:30:00	1,195	1,200	1,190	1,195	2,559,000
2024-05-08	11:15:00	1,180	1,195	1,180	1,190	1,760,100
2024-05-08	11:11:03	1,180	1,180	1,180	1,180	0
2024-05-08	11:00:00	1,170	1,185	1,170	1,180	655,500
2024-05-08	10:45:00	1,175	1,175	1,170	1,175	13,000
2024-05-08	10:30:49	1,175	1,175	1,175	1,175	0
2024-05-08	10:30:00	1,170	1,175	1,170	1,170	143,300

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,190	1,190	1,190	1,190	0
2024-05-08	15:30:00	1,185	1,190	1,185	1,190	2,453,800
2024-05-08	15:29:50	1,185	1,185	1,185	1,185	0
2024-05-08	15:00:00	1,180	1,185	1,180	1,185	384,600
2024-05-08	14:32:47	1,180	1,180	1,180	1,180	0
2024-05-08	14:30:00	1,180	1,185	1,175	1,180	1,527,600
2024-05-08	14:00:00	1,175	1,185	1,170	1,180	737,500
2024-05-08	13:39:05	1,185	1,185	1,185	1,185	0
2024-05-08	13:30:00	1,185	1,195	1,170	1,175	1,549,500
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:14	1,185	1,185	1,185	1,185	0
2024-05-08	11:56:23	1,185	1,185	1,185	1,185	0
2024-05-08	11:30:00	1,195	1,200	1,185	1,185	2,791,900
2024-05-08	11:11:03	1,180	1,180	1,180	1,180	0
2024-05-08	11:00:00	1,170	1,195	1,170	1,190	2,415,600
2024-05-08	10:30:49	1,175	1,175	1,175	1,175	0
2024-05-08	10:30:00	1,170	1,175	1,170	1,175	156,300
2024-05-08	10:00:00	1,170	1,170	1,165	1,170	1,588,300
2024-05-08	09:44:48	1,170	1,170	1,170	1,170	0
2024-05-08	09:30:00	1,165	1,175	1,165	1,170	770,300
2024-05-08	09:00:11	1,170	1,170	1,170	1,170	0
2024-05-08	09:00:00	1,170	1,180	1,165	1,165	481,000
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:39:48	1,155	1,155	1,155	1,155	0
2024-05-07	15:30:00	1,160	1,165	1,155	1,165	5,630,000
2024-05-07	15:00:00	1,160	1,160	1,155	1,160	1,174,100
2024-05-07	14:42:34	1,160	1,160	1,160	1,160	0
2024-05-07	14:30:00	1,155	1,165	1,155	1,160	1,953,500

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,190	1,190	1,190	1,190	0
2024-05-08	15:29:50	1,185	1,185	1,185	1,185	0
2024-05-08	15:00:00	1,180	1,190	1,180	1,190	2,838,400
2024-05-08	14:32:47	1,180	1,180	1,180	1,180	0
2024-05-08	14:00:00	1,175	1,185	1,170	1,180	2,265,100
2024-05-08	13:39:05	1,185	1,185	1,185	1,185	0
2024-05-08	13:00:00	1,185	1,195	1,170	1,175	1,549,500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:14	1,185	1,185	1,185	1,185	0
2024-05-08	11:56:23	1,185	1,185	1,185	1,185	0
2024-05-08	11:11:03	1,180	1,180	1,180	1,180	0
2024-05-08	11:00:00	1,170	1,200	1,170	1,185	5,204,400
2024-05-08	10:30:49	1,175	1,175	1,175	1,175	0
2024-05-08	10:00:00	1,170	1,175	1,165	1,175	1,744,100
2024-05-08	09:44:48	1,170	1,170	1,170	1,170	0
2024-05-08	09:00:11	1,170	1,170	1,170	1,170	0
2024-05-08	09:00:00	1,170	1,180	1,165	1,170	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:39:48	1,155	1,155	1,155	1,155	0
2024-05-07	15:00:00	1,160	1,165	1,155	1,165	6,804,100
2024-05-07	14:42:34	1,160	1,160	1,160	1,160	0
2024-05-07	14:00:00	1,160	1,165	1,155	1,160	3,713,500
2024-05-07	13:47:17	1,165	1,165	1,165	1,165	0
2024-05-07	13:00:00	1,160	1,165	1,155	1,160	1,092,100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:58	1,155	1,155	1,155	1,155	0
2024-05-07	11:13:48	1,175	1,175	1,175	1,175	0
2024-05-07	11:00:00	1,180	1,185	1,150	1,155	6,729,500
2024-05-07	10:26:49	1,200	1,200	1,200	1,200	0
2024-05-07	10:00:00	1,205	1,225	1,175	1,175	12,911,200

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	1,190	1,190	1,190	1,190	0
2024-05-08	15:29:50	1,185	1,185	1,185	1,185	0
2024-05-08	15:00:00	1,180	1,190	1,180	1,190	4,775,800
2024-05-08	14:32:47	1,180	1,180	1,180	1,180	0
2024-05-08	13:39:05	1,185	1,185	1,185	1,185	0
2024-05-08	13:30:00	1,185	1,195	1,170	1,180	3,814,600
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:14	1,185	1,185	1,185	1,185	0
2024-05-08	11:56:23	1,185	1,185	1,185	1,185	0
2024-05-08	11:11:03	1,180	1,180	1,180	1,180	0
2024-05-08	10:30:49	1,175	1,175	1,175	1,175	0
2024-05-08	10:30:00	1,170	1,200	1,170	1,185	5,363,800
2024-05-08	09:44:48	1,170	1,170	1,170	1,170	0
2024-05-08	09:00:11	1,170	1,170	1,170	1,170	0
2024-05-08	09:00:00	1,170	1,180	1,165	1,170	2,839,600
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:39:48	1,155	1,155	1,155	1,155	0
2024-05-07	15:00:00	1,160	1,165	1,155	1,165	7,442,100
2024-05-07	14:42:34	1,160	1,160	1,160	1,160	0
2024-05-07	13:47:17	1,165	1,165	1,165	1,165	0
2024-05-07	13:30:00	1,160	1,165	1,155	1,160	4,844,700
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:58	1,155	1,155	1,155	1,155	0
2024-05-07	11:13:48	1,175	1,175	1,175	1,175	0
2024-05-07	10:30:00	1,190	1,200	1,150	1,155	11,660,500
2024-05-07	10:26:49	1,200	1,200	1,200	1,200	0
2024-05-07	09:43:26	1,195	1,195	1,195	1,195	0
2024-05-07	09:00:00	1,160	1,225	1,155	1,185	19,613,800
2024-05-06	16:14:52	0	0	0	0	0
2024-05-06	15:07:19	1,160	1,160	1,160	1,160	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	1,170	1,200	1,165	1,190	16,974,600
2024-05-07	09:00:00	1,160	1,225	1,150	1,165	44,749,900
2024-05-06	09:00:00	1,105	1,170	1,100	1,155	26,269,500
2024-05-03	09:00:00	1,080	1,130	1,080	1,100	29,994,500
2024-05-02	09:00:00	1,065	1,085	1,030	1,080	19,819,500
2024-04-30	09:00:00	1,135	1,170	1,015	1,070	44,145,800
2024-04-29	09:00:00	1,100	1,150	1,090	1,135	18,351,500
2024-04-26	09:00:00	1,100	1,125	1,090	1,095	14,422,900
2024-04-25	09:00:00	1,085	1,125	1,075	1,100	16,929,200
2024-04-24	09:00:00	1,100	1,110	1,080	1,085	13,328,900
2024-04-23	09:00:00	1,085	1,110	1,075	1,100	18,787,500
2024-04-22	09:00:00	1,045	1,090	1,045	1,085	11,889,900
2024-04-19	09:00:00	1,155	1,170	1,005	1,045	40,484,800
2024-04-18	09:00:00	1,160	1,185	1,150	1,155	8,020,500
2024-04-17	09:00:00	1,180	1,190	1,150	1,160	19,915,300
2024-04-16	09:00:00	1,000	1,180	1,000	1,170	50,523,200
2024-04-05	09:00:00	985	1,025	970	1,010	35,021,000
2024-04-04	09:00:00	955	990	940	980	41,705,700
2024-04-03	09:00:00	955	970	940	950	26,506,100
2024-04-02	09:00:00	920	965	920	955	37,357,800
2024-04-01	09:00:00	905	940	895	920	36,627,200
2024-03-28	09:00:00	895	925	890	905	22,647,400
2024-03-27	09:00:00	895	905	880	890	19,460,500
2024-03-26	09:00:00	935	935	895	895	17,767,000
2024-03-25	09:00:00	945	945	900	900	30,243,200
2024-03-22	09:00:00	930	970	735	920	63,590,700
2024-03-21	09:00:00	920	940	915	930	32,900,300
2024-03-20	09:00:00	880	920	870	920	55,337,500
2024-03-19	09:00:00	885	920	860	875	40,457,700
2024-03-18	09:00:00	935	950	875	885	48,826,800

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	1,160	1,225	1,150	1,165	44,749,900
2024-05-06	09:00:00	1,105	1,170	1,100	1,155	26,269,500
2024-05-03	09:00:00	1,080	1,130	1,080	1,100	29,994,500
2024-05-02	09:00:00	1,065	1,085	1,030	1,080	19,819,500
2024-04-30	09:00:00	1,135	1,170	1,015	1,070	44,145,800
2024-04-29	09:00:00	1,100	1,150	1,090	1,135	18,351,500
2024-04-26	09:00:00	1,100	1,125	1,090	1,095	14,422,900
2024-04-25	09:00:00	1,085	1,125	1,075	1,100	16,929,200
2024-04-24	09:00:00	1,100	1,110	1,080	1,085	13,328,900
2024-04-23	09:00:00	1,085	1,110	1,075	1,100	18,787,500
2024-04-22	09:00:00	1,045	1,090	1,045	1,085	11,889,900
2024-04-19	09:00:00	1,155	1,170	1,005	1,045	40,484,800
2024-04-18	09:00:00	1,160	1,185	1,150	1,155	8,020,500
2024-04-17	09:00:00	1,180	1,190	1,150	1,160	19,915,300
2024-04-16	09:00:00	1,000	1,180	1,000	1,170	50,523,200
2024-04-05	09:00:00	985	1,025	970	1,010	35,021,000
2024-04-04	09:00:00	955	990	940	980	41,705,700
2024-04-03	09:00:00	955	970	940	950	26,506,100
2024-04-02	09:00:00	920	965	920	955	37,357,800
2024-04-01	09:00:00	905	940	895	920	36,627,200
2024-03-28	09:00:00	895	925	890	905	22,647,400
2024-03-27	09:00:00	895	905	880	890	19,460,500
2024-03-26	09:00:00	935	935	895	895	17,767,000
2024-03-25	09:00:00	945	945	900	900	30,243,200
2024-03-22	09:00:00	930	970	735	920	63,590,700
2024-03-21	09:00:00	920	940	915	930	32,900,300
2024-03-20	09:00:00	880	920	870	920	55,337,500
2024-03-19	09:00:00	885	920	860	875	40,457,700
2024-03-18	09:00:00	935	950	875	885	48,826,800
2024-03-15	09:00:00	860	945	855	930	91,780,500

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	1,105	1,225	1,100	1,190	87,994,000
2024-04-28	00:00:00	1,100	1,170	1,015	1,100	112,311,300
2024-04-21	00:00:00	1,045	1,125	1,045	1,095	75,358,400
2024-04-14	00:00:00	1,000	1,190	1,000	1,045	118,943,800
2024-04-07	00:00:00	1,010	1,010	1,010	1,010	0
2024-03-31	00:00:00	905	1,025	895	1,010	177,217,800
2024-03-24	00:00:00	945	945	880	905	90,118,100
2024-03-17	00:00:00	935	970	735	920	241,113,000
2024-03-10	00:00:00	625	945	625	930	441,168,000
2024-03-03	00:00:00	560	640	550	620	168,331,100
2024-02-25	00:00:00	530	580	530	560	119,884,000
2024-02-18	00:00:00	448	575	448	530	182,300,400
2024-02-11	00:00:00	412	456	410	448	74,394,700
2024-02-04	00:00:00	404	420	400	410	24,920,300
2024-01-28	00:00:00	382	418	380	408	55,013,000
2024-01-21	00:00:00	400	420	380	380	53,489,300
2024-01-14	00:00:00	384	404	370	394	69,431,700
2024-01-07	00:00:00	422	430	380	382	93,644,500
2023-12-31	00:00:00	434	434	418	422	45,803,200
2023-12-24	00:00:00	428	440	424	434	39,182,800
2023-12-17	00:00:00	420	438	420	428	43,318,900
2023-12-10	00:00:00	432	436	420	420	54,381,500
2023-12-03	00:00:00	432	442	416	432	103,190,600
2023-11-26	00:00:00	430	450	422	432	73,700,800
2023-11-19	00:00:00	442	450	422	430	64,148,000
2023-11-12	00:00:00	412	460	412	440	97,513,800
2023-11-05	00:00:00	430	434	412	412	51,126,900
2023-10-29	00:00:00	412	428	404	428	52,096,600
2023-10-22	00:00:00	428	436	408	412	61,043,300
2023-10-15	00:00:00	406	442	400	426	101,379,600

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,065	1,225	1,030	1,190	137,808,000
2024-03-31	00:00:00	905	1,190	895	1,070	434,017,300
2024-02-29	00:00:00	575	970	550	905	951,066,900
2024-01-31	00:00:00	410	580	400	565	404,524,400
2023-12-31	00:00:00	434	434	370	410	304,020,000
2023-11-30	00:00:00	440	442	416	434	248,005,000
2023-10-31	00:00:00	416	460	408	438	310,960,000
2023-09-30	00:00:00	394	442	392	410	330,210,100
2023-08-31	00:00:00	378	410	360	392	303,477,400
2023-07-31	00:00:00	454	464	370	378	347,318,500
2023-06-30	00:00:00	476	480	412	468	486,385,200
2023-05-31	00:00:00	440	510	424	474	513,127,200
2023-04-30	00:00:00	462	482	396	440	465,993,400
2023-03-31	00:00:00	426	440	422	422	19,339,800
2023-02-28	00:00:00	358	362	350	352	20,681,700
2023-01-31	00:00:00	434	436	414	418	23,489,700
2022-12-31	00:00:00	274	440	252	426	675,692,600
2022-11-30	00:00:00	300	300	262	274	246,899,200
2022-10-31	00:00:00	324	334	276	306	346,296,100
2022-09-30	00:00:00	356	356	316	324	64,673,200
2022-08-31	00:00:00	366	376	352	356	136,497,600
2022-07-31	00:00:00	378	384	346	366	115,936,200
2022-06-30	00:00:00	390	390	358	376	27,419,600
2022-05-31	00:00:00	384	398	340	390	48,726,200
2022-04-30	00:00:00	378	386	360	384	34,023,900
2022-03-31	00:00:00	396	398	366	378	45,851,700
2022-02-28	00:00:00	338	408	328	396	129,276,800
2022-01-31	00:00:00	404	406	328	338	101,482,600
2021-12-31	00:00:00	482	492	396	404	44,953,000
2021-11-30	00:00:00	488	492	444	484	175,818,100

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,065	1,225	1,030	1,190	137,808,000
2024-03-31	00:00:00	905	1,190	895	1,135	389,871,500
2024-02-29	00:00:00	575	970	550	905	951,066,900
2024-01-31	00:00:00	410	1,190	400	1,070	1,789,608,600
2023-12-31	00:00:00	434	970	370	905	1,659,611,300
2023-11-30	00:00:00	440	580	370	565	956,549,400
2023-10-31	00:00:00	416	460	370	410	862,985,000
2023-09-30	00:00:00	394	460	392	434	889,175,100
2023-08-31	00:00:00	378	460	360	438	944,647,500
2023-07-31	00:00:00	454	464	360	410	981,006,000
2023-06-30	00:00:00	476	480	360	392	1,137,181,100
2023-05-31	00:00:00	440	510	370	378	1,346,830,900
2023-04-30	00:00:00	456	510	396	468	1,425,606,000
2023-03-31	00:00:00	422	510	394	474	1,140,910,800
2023-02-28	00:00:00	358	482	322	440	1,071,973,400
2023-01-31	00:00:00	434	470	322	422	1,177,343,300
2022-10-31	00:00:00	324	440	252	426	1,268,887,900
2022-07-31	00:00:00	378	384	316	324	317,107,000
2022-04-30	00:00:00	378	398	340	376	110,169,700
2022-01-31	00:00:00	404	408	328	378	276,611,100
2021-10-31	00:00:00	498	498	396	404	257,765,900
2021-07-31	00:00:00	498	530	476	498	761,291,000
2021-04-30	00:00:00	450	515	414	498	534,117,600
2021-01-31	00:00:00	555	560	450	450	1,089,196,300

Dividends Amount

Date	Time	Amount
2020-05-20	09:00:00	5
2019-05-16	09:00:00	7
2018-06-26	09:00:00	20
2017-05-16	09:00:00	11
2016-06-09	09:00:00	10
2015-06-17	09:00:00	18
2014-06-10	09:00:00	30

Dividends Yields

Year	Distribution	Total Amount	Yields
2020	1	5	1.11 %
2019	1	7	1.56 %
2018	1	20	4.44 %
2017	1	11	2.44 %
2016	1	10	2.16 %
2015	1	18	4.00 %
2014	1	30	6.67 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters