Informasi Saham SPMA PT Suparma Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	1,162,353,647,282	1,522,870,921,255	1,564,429,739,136
14012	Pb Ratio	5	0	0	0
101	Enterprises Value Revenue Ratio	6	0	1	2
14008	Pe Ratio	8	8	5	0
102	Enterprises Value E B I T D A Ratio	11	6	5	13
14010	Ps Ratio	16	0	0	0
40001	Market Cap	27	927,303,111,504	1,097,624,091,168	1,564,429,739,136

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	1,162,353,647,282	1,510,254,552,391	1,522,870,921,255	1,832,891,360,325	1,760,100,545,513	2,004,919,688,876	1,564,429,739,136
14012	Pb Ratio	5	0	0	0	1	1	1	0
101	Enterprises Value Revenue Ratio	6	0	1	1	1	1	1	2
14008	Pe Ratio	8	8	5	5	4	4	5	0
102	Enterprises Value E B I T D A Ratio	11	6	4	5	4	4	5	13
14010	Ps Ratio	16	0	0	0	0	0	1	0
40001	Market Cap	27	927,303,111,504	1,085,007,722,304	1,097,624,091,168	1,394,108,759,472	1,343,643,284,016	1,564,429,739,136	1,564,429,739,136

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	272,479,359,629	64,135,160,032	463,862,338,735	408,620,965,671	228,814,610,952
20304	Write Off	0	0	0	4,401,194,404	0
20091	Net Income	178,658,341,906	34,926,267,603	336,138,349,494	294,325,560,054	162,524,650,713
29004	Basic E P S	57	0	107	93	68
20190	E B I T D A	276,649,339,087	65,084,743,496	467,599,015,238	411,909,833,532	232,080,497,119
20046	Gross Profit	470,610,186,181	114,377,020,369	718,758,435,481	589,155,748,878	392,780,506,777
29009	Diluted E P S	57	0	107	93	68
20136	Pretax Income	237,848,824,987	53,961,358,234	431,445,937,156	377,509,626,634	195,503,438,222
20145	Tax Provision	59,190,483,081	19,035,090,631	95,307,587,662	83,184,066,580	32,978,787,509
20100	Total Revenue	2,658,520,983,180	706,232,451,680	3,138,054,094,849	2,794,452,671,851	2,151,494,981,968
20164	Total Expenses	2,403,457,711,507	646,799,339,650	2,611,749,456,762	2,381,769,598,861	1,922,431,411,019
20013	Cost Of Revenue	2,187,910,796,999	591,855,431,311	2,419,295,659,368	2,205,296,922,973	1,758,714,475,191
20177	Interest Income	5,808,658,239	1,951,707,373	4,246,645,865	1,343,678,918	2,783,296,856
20057	Interest Expense	34,630,534,642	10,173,801,798	32,416,401,579	31,111,339,037	33,311,172,730
20109	Operating Income	255,063,271,673	59,433,112,030	526,304,638,087	412,683,072,990	229,063,570,949
20316	Normalized Income	178,865,072,912	35,931,169,682	336,623,317,153	301,241,779,040	162,524,650,713
20108	Operating Expense	215,546,914,508	54,943,908,339	192,453,797,394	176,472,675,888	163,716,935,828
20112	Operating Revenue	2,658,520,983,180	706,232,451,680	3,138,054,094,849	2,794,452,671,851	2,151,494,981,968
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-32,091,774,862	-8,871,228,952	-32,716,426,588	-31,997,763,614	-35,804,995,437
20416	Total Unusual Items	-275,222,116	-1,552,581,619	-622,473,831	-8,870,922,548	0
29010	Basic Average Shares	3,154,092,216	0	3,154,092,216	3,154,092,216	2,389,465,182
20269	Other Special Charges	-186,716,576	-252,390,757	925,318,922	4,469,728,144	0
29011	Diluted Average Shares	3,154,092,216	0	3,154,092,216	3,154,092,216	2,389,465,182
20420	Normalized E B I T D A	276,924,561,203	66,637,325,115	468,221,489,069	420,780,756,080	232,080,497,119
20162	Special Income Charges	186,716,576	252,390,757	0	-8,870,922,548	0
20315	Reconciled Depreciation	4,169,979,458	949,583,464	3,736,676,503	3,288,867,861	3,265,886,167
20312	Other Operating Expenses	11,297,562,557	2,972,891,254	12,046,302,382	10,315,664,714	11,132,172,675
20368	Total Other Finance Cost	3,269,898,459	649,134,527	4,546,670,874	2,230,103,495	5,277,119,563
20314	Reconciled Cost Of Revenue	2,187,910,796,999	591,855,431,311	2,419,295,659,368	2,205,296,922,973	1,758,714,475,191
20419	Tax Effect Of Unusual Items	-68,491,110	-547,679,540	-137,506,172	-1,954,703,562	0
20018	Depreciation Income Statement	4,169,979,458	949,583,464	3,736,676,503	3,288,867,861	3,265,886,167
20075	Interest Income Non Operating	5,808,658,239	1,951,707,373	4,246,645,865	1,343,678,918	2,783,296,856
20158	Selling And Marketing Expense	94,421,214,283	24,420,964,581	84,742,729,239	76,064,555,296	66,482,860,319
20064	Interest Expense Non Operating	34,630,534,642	10,173,801,798	32,416,401,579	31,111,339,037	33,311,172,730
20093	Net Income Common Stockholders	178,658,341,906	34,926,267,603	336,138,349,494	294,325,560,054	162,524,650,713
20094	Net Income Continuous Operations	178,658,341,906	34,926,267,603	336,138,349,494	294,325,560,054	162,524,650,713
20045	General And Administrative Expense	35,633,021,496	13,635,160,629	28,075,963,026	25,021,224,887	18,864,721,165
20159	Selling General And Administration	130,054,235,779	38,056,125,210	112,818,692,265	101,085,780,183	85,347,581,484
20412	Other Non Operating Income Expenses	6,066,245,041	927,028,831	4,477,369,491	5,359,295,265	4,462,312,900
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	178,658,341,906	34,926,267,603	336,138,349,494	294,325,560,054	162,524,650,713
20417	Total Unusual Items Excluding Goodwill	-275,222,116	-1,552,581,619	-622,473,831	-8,870,922,548	0
20077	Net Non Operating Interest Income Expense	-32,091,774,862	-8,871,228,952	-32,716,426,588	-31,997,763,614	-35,804,995,437
20346	Net Income Including Noncontrolling Interests	178,658,341,906	34,926,267,603	336,138,349,494	294,325,560,054	162,524,650,713
20019	Depreciation And Amortization In Income Statement	4,169,979,458	949,583,464	3,736,676,503	3,288,867,861	3,265,886,167
20309	Net Income From Continuing And Discontinued Operation	178,658,341,906	34,926,267,603	336,138,349,494	294,325,560,054	162,524,650,713
20331	Net Income From Continuing Operation Net Minority Interest	178,658,341,906	34,926,267,603	336,138,349,494	294,325,560,054	162,524,650,713

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	272,479,359,629	64,135,160,032	38,739,612,839	57,419,260,749	112,185,326,009	463,862,338,735	408,620,965,671	228,814,610,952
20304	Write Off	0	0	0	0	0	0	4,401,194,404	0
20091	Net Income	178,658,341,906	34,926,267,603	24,334,495,086	38,486,100,866	80,911,478,351	336,138,349,494	294,325,560,054	162,524,650,713
29004	Basic E P S	57	0	75	0	26	107	93	68
20190	E B I T D A	276,649,339,087	65,084,743,496	39,836,783,801	58,499,664,554	113,228,147,236	467,599,015,238	411,909,833,532	232,080,497,119
20046	Gross Profit	470,610,186,181	114,377,020,369	111,834,246,985	107,565,621,563	136,833,297,264	718,758,435,481	589,155,748,878	392,780,506,777
29009	Diluted E P S	57	0	75	0	26	107	93	68
20136	Pretax Income	237,848,824,987	53,961,358,234	30,726,763,385	49,658,389,991	103,502,313,377	431,445,937,156	377,509,626,634	195,503,438,222
20145	Tax Provision	59,190,483,081	19,035,090,631	6,392,268,299	11,172,289,125	22,590,835,026	95,307,587,662	83,184,066,580	32,978,787,509
20100	Total Revenue	2,658,520,983,180	706,232,451,680	650,521,610,283	603,005,159,889	698,761,761,328	3,138,054,094,849	2,794,452,671,851	2,151,494,981,968
20164	Total Expenses	2,403,457,711,507	646,799,339,650	591,180,733,369	547,278,051,805	618,199,586,683	2,611,749,456,762	2,381,769,598,861	1,922,431,411,019
20013	Cost Of Revenue	2,187,910,796,999	591,855,431,311	538,687,363,298	495,439,538,326	561,928,464,064	2,419,295,659,368	2,205,296,922,973	1,758,714,475,191
20177	Interest Income	5,808,658,239	1,951,707,373	1,505,890,403	1,026,311,165	1,324,749,298	4,246,645,865	1,343,678,918	2,783,296,856
20057	Interest Expense	34,630,534,642	10,173,801,798	8,012,849,454	7,760,870,758	8,683,012,632	32,416,401,579	31,111,339,037	33,311,172,730
20109	Operating Income	255,063,271,673	59,433,112,030	59,340,876,914	55,727,108,084	80,562,174,645	526,304,638,087	412,683,072,990	229,063,570,949
20316	Normalized Income	178,865,072,912	35,931,169,682	22,356,973,293	38,738,588,795	81,610,225,813	336,623,317,153	301,241,779,040	162,524,650,713
20108	Operating Expense	215,546,914,508	54,943,908,339	52,493,370,071	51,838,513,479	56,271,122,619	192,453,797,394	176,472,675,888	163,716,935,828
20112	Operating Revenue	2,658,520,983,180	706,232,451,680	650,521,610,283	603,005,159,889	698,761,761,328	3,138,054,094,849	2,794,452,671,851	2,151,494,981,968
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-32,091,774,862	-8,871,228,952	-8,146,679,693	-7,502,355,779	-7,571,510,438	-32,716,426,588	-31,997,763,614	-35,804,995,437
20416	Total Unusual Items	-275,222,116	-1,552,581,619	2,496,983,973	-325,783,692	-893,840,778	-622,473,831	-8,870,922,548	0
29010	Basic Average Shares	3,154,092,216	0	3,154,092,216	0	3,154,092,216	3,154,092,216	3,154,092,216	2,389,465,182
20269	Other Special Charges	-186,716,576	-252,390,757	1,010,000	51,936,480	12,727,701	925,318,922	4,469,728,144	0
29011	Diluted Average Shares	3,154,092,216	0	3,154,092,216	0	3,154,092,216	3,154,092,216	3,154,092,216	2,389,465,182
20420	Normalized E B I T D A	276,924,561,203	66,637,325,115	37,339,799,828	58,825,448,246	114,121,988,014	468,221,489,069	420,780,756,080	232,080,497,119
20162	Special Income Charges	186,716,576	252,390,757	-1,010,000	-51,936,480	-12,727,701	0	-8,870,922,548	0
20315	Reconciled Depreciation	4,169,979,458	949,583,464	1,097,170,962	1,080,403,805	1,042,821,227	3,736,676,503	3,288,867,861	3,265,886,167
20312	Other Operating Expenses	11,297,562,557	2,972,891,254	2,983,665,568	1,609,707,087	3,731,298,648	12,046,302,382	10,315,664,714	11,132,172,675
20368	Total Other Finance Cost	3,269,898,459	649,134,527	1,639,720,642	767,796,186	213,247,104	4,546,670,874	2,230,103,495	5,277,119,563
20314	Reconciled Cost Of Revenue	2,187,910,796,999	591,855,431,311	538,687,363,298	495,439,538,326	561,928,464,064	2,419,295,659,368	2,205,296,922,973	1,758,714,475,191
20419	Tax Effect Of Unusual Items	-68,491,110	-547,679,540	519,462,180	-73,295,763	-195,093,316	-137,506,172	-1,954,703,562	0
20018	Depreciation Income Statement	4,169,979,458	949,583,464	1,097,170,962	1,080,403,805	1,042,821,227	3,736,676,503	3,288,867,861	3,265,886,167
20075	Interest Income Non Operating	5,808,658,239	1,951,707,373	1,505,890,403	1,026,311,165	1,324,749,298	4,246,645,865	1,343,678,918	2,783,296,856
20158	Selling And Marketing Expense	94,421,214,283	24,420,964,581	24,911,466,757	21,165,124,614	23,923,658,331	84,742,729,239	76,064,555,296	66,482,860,319
20064	Interest Expense Non Operating	34,630,534,642	10,173,801,798	8,012,849,454	7,760,870,758	8,683,012,632	32,416,401,579	31,111,339,037	33,311,172,730
20093	Net Income Common Stockholders	178,658,341,906	34,926,267,603	24,334,495,086	38,486,100,866	80,911,478,351	336,138,349,494	294,325,560,054	162,524,650,713
20094	Net Income Continuous Operations	178,658,341,906	34,926,267,603	24,334,495,086	38,486,100,866	80,911,478,351	336,138,349,494	294,325,560,054	162,524,650,713
20045	General And Administrative Expense	35,633,021,496	13,635,160,629	6,572,857,527	7,191,402,743	8,233,600,597	28,075,963,026	25,021,224,887	18,864,721,165
20159	Selling General And Administration	130,054,235,779	38,056,125,210	31,484,324,284	28,356,527,357	32,157,258,928	112,818,692,265	101,085,780,183	85,347,581,484
20412	Other Non Operating Income Expenses	6,066,245,041	927,028,831	1,461,159,013	1,605,174,855	2,072,882,342	4,477,369,491	5,359,295,265	4,462,312,900
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	178,658,341,906	34,926,267,603	24,334,495,086	38,486,100,866	80,911,478,351	336,138,349,494	294,325,560,054	162,524,650,713
20417	Total Unusual Items Excluding Goodwill	-275,222,116	-1,552,581,619	2,496,983,973	-325,783,692	-893,840,778	-622,473,831	-8,870,922,548	0
20077	Net Non Operating Interest Income Expense	-32,091,774,862	-8,871,228,952	-8,146,679,693	-7,502,355,779	-7,571,510,438	-32,716,426,588	-31,997,763,614	-35,804,995,437
20346	Net Income Including Noncontrolling Interests	178,658,341,906	34,926,267,603	24,334,495,086	38,486,100,866	80,911,478,351	336,138,349,494	294,325,560,054	162,524,650,713
20019	Depreciation And Amortization In Income Statement	4,169,979,458	949,583,464	1,097,170,962	1,080,403,805	1,042,821,227	3,736,676,503	3,288,867,861	3,265,886,167
20309	Net Income From Continuing And Discontinued Operation	178,658,341,906	34,926,267,603	24,334,495,086	38,486,100,866	80,911,478,351	336,138,349,494	294,325,560,054	162,524,650,713
20331	Net Income From Continuing Operation Net Minority Interest	178,658,341,906	34,926,267,603	24,334,495,086	38,486,100,866	80,911,478,351	336,138,349,494	294,325,560,054	162,524,650,713

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	241,743,069,054	349,195,519,276	313,116,201,306	332,806,956,711
23165	Payables	115,786,989,942	155,194,158,316	120,391,992,212	124,578,450,053
23139	Net P P E	1,595,066,387,125	1,553,306,330,642	1,445,065,105,779	1,395,391,493,733
23351	Properties	0	0	0	0
23386	Total Debt	633,373,134,282	730,319,405,931	637,981,580,061	493,706,517,966
23100	Gross P P E	3,365,280,043,162	3,214,754,031,883	3,009,485,822,332	2,868,522,972,248
23038	Common Stock	1,261,636,886,400	1,261,636,886,400	1,116,493,279,200	845,828,383,200
23045	Current Debt	338,878,686,056	157,879,789,562	254,609,326,535	224,485,895,384
23532	Share Issued	3,154,092,216	3,154,092,216	3,154,093,513	3,154,094,040
23220	Total Assets	3,303,922,519,911	3,239,231,499,990	2,746,153,295,147	2,316,065,006,133
23027	Capital Stock	1,261,636,886,400	1,261,636,886,400	1,116,493,279,200	845,828,383,200
23382	Other Payable	3,829,908,954	3,791,760,912	3,192,153,662	3,446,380,437
23028	Cash Financial	311,955,972,514	300,142,973,515	197,491,630,321	111,724,002,377
23123	Long Term Debt	214,820,355,512	491,458,703,229	255,998,505,092	220,045,063,704
23179	Prepaid Assets	10,900,235,046	11,966,500,845	12,892,772,702	23,931,573,012
23385	Working Capital	890,416,257,013	995,515,692,776	553,626,211,532	272,915,106,064
23000	Accounts Payable	94,996,802,490	132,685,791,022	104,618,884,170	103,324,531,944
23029	Cash Equivalents	0	0	0	0
23245	Invested Capital	2,873,118,017,485	2,795,626,767,578	2,326,081,176,473	1,975,923,016,647
23340	Other Properties	384,201,988,716	375,002,570,562	400,425,688,804	161,211,407,766
23291	Dividends Payable	120,517,599	120,517,599	120,517,599	34,608,078
23342	Other Receivables	2,750,032,541	1,353,749,096	4,682,381,683	917,326,109
23204	Retained Earnings	983,415,899,333	829,406,575,979	517,634,146,869	673,100,230,747
23217	Total Tax Payable	16,839,760,899	18,596,088,783	12,460,436,781	17,772,929,594
23001	Accounts Receivable	212,774,393,809	210,851,214,207	211,808,669,996	141,687,307,148
23280	Common Stock Equity	2,319,418,975,917	2,146,288,274,787	1,815,473,344,846	1,531,392,057,559
23403	Net Tangible Assets	2,039,504,704,890	1,870,418,275,068	1,548,549,645,127	1,267,640,000,340
23215	Stockholders Equity	2,319,418,975,917	2,146,288,274,787	1,815,473,344,846	1,531,392,057,559
23383	Tangible Book Value	2,039,504,704,890	1,870,418,275,068	1,548,549,645,127	1,267,640,000,340
23374	Total Capitalization	2,534,239,331,429	2,637,746,978,016	2,071,471,849,938	1,751,437,121,263
23312	Land And Improvements	0	275,869,999,719	266,923,699,719	0
23469	Other Equity Interest	-1,953,714,966	-1,075,092,742	-117,593,573	-134,375,938
23393	Ordinary Shares Number	3,154,092,216	3,154,092,216	3,154,093,513	3,154,094,040
23155	Other Intangible Assets	279,914,271,027	275,869,999,719	266,923,699,719	263,752,057,219
23008	Accumulated Depreciation	-1,770,213,656,037	-1,661,447,701,241	-1,564,420,716,553	-1,473,131,478,515
23282	Construction In Progress	75,166,156,566	45,859,501,761	44,578,485,142	22,350,918,246
23380	Capital Lease Obligations	79,674,092,714	80,980,913,140	127,373,748,434	49,175,558,878
23030	Cash And Cash Equivalents	311,955,972,514	300,142,973,515	197,491,630,321	111,724,002,377
23012	Additional Paid In Capital	4,319,905,150	4,319,905,150	149,463,512,350	597,819,550
23275	Buildings And Improvements	128,285,964,666	128,285,964,666	128,285,964,666	128,285,964,666
23163	Other Short Term Investments	15,551,063,000	13,719,170,919	0	0
23020	Available For Sale Securities	30,246,895,382	39,546,852,034	29,763,523,466	11,445,287,182
23319	Machinery Furniture Equipment	2,777,625,933,214	2,665,605,994,894	2,436,195,683,720	2,556,674,681,570
23048	Current Capital Lease Obligation	35,399,254,230	59,979,224,601	74,868,583,864	17,461,638,080
23127	Long Term Capital Lease Obligation	44,274,838,484	21,001,688,539	52,505,164,570	31,713,920,798
23098	Goodwill And Other Intangible Assets	279,914,271,027	275,869,999,719	266,923,699,719	263,752,057,219
23261	Total Equity Gross Minority Interest	2,319,418,975,917	2,146,288,274,787	1,815,473,344,846	1,531,392,057,559
23067	Non Current Deferred Taxes Liabilities	204,373,871,497	174,690,200,096	138,311,554,971	89,654,069,726
23259	Total Liabilities Net Minority Interest	984,503,543,994	1,092,943,225,203	930,679,950,301	784,672,948,574
23046	Current Debt And Capital Lease Obligation	374,277,940,286	217,859,014,163	329,477,910,399	241,947,533,464
23124	Long Term Debt And Capital Lease Obligation	259,095,193,996	512,460,391,768	308,503,669,662	251,758,984,502
23344	Non Current Pension And Other Postretirement Benefit Plans	28,674,471,110	25,663,422,228	23,580,665,552	57,678,619,196

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	241,743,069,054	347,381,367,051	340,360,091,156	376,739,597,190	349,195,519,276	313,116,201,306	332,806,956,711
23165	Payables	115,786,989,942	137,534,812,971	145,565,924,171	139,670,060,866	155,194,158,316	120,391,992,212	124,578,450,053
23139	Net P P E	1,595,066,387,125	1,595,251,628,460	1,587,860,707,691	1,585,213,986,471	1,553,306,330,642	1,445,065,105,779	1,395,391,493,733
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	633,373,134,282	760,817,721,527	644,644,904,910	597,026,552,861	730,319,405,931	637,981,580,061	493,706,517,966
23100	Gross P P E	3,365,280,043,162	3,337,743,763,305	3,302,418,966,416	3,274,290,355,559	3,214,754,031,883	3,009,485,822,332	2,868,522,972,248
23038	Common Stock	1,261,636,886,400	1,261,636,886,400	1,261,636,886,400	1,261,636,886,400	1,261,636,886,400	1,116,493,279,200	845,828,383,200
23045	Current Debt	338,878,686,056	448,110,241,244	322,248,761,977	384,380,059,818	157,879,789,562	254,609,326,535	224,485,895,384
23532	Share Issued	3,154,092,216	3,154,092,216	3,154,092,216	3,154,092,216	3,154,092,216	3,154,093,513	3,154,094,040
23220	Total Assets	3,303,922,519,911	3,408,737,173,805	3,271,955,970,774	3,176,797,193,946	3,239,231,499,990	2,746,153,295,147	2,316,065,006,133
23027	Capital Stock	1,261,636,886,400	1,261,636,886,400	1,261,636,886,400	1,261,636,886,400	1,261,636,886,400	1,116,493,279,200	845,828,383,200
23382	Other Payable	3,829,908,954	3,746,617,875	3,688,105,300	3,531,097,625	3,791,760,912	3,192,153,662	3,446,380,437
23028	Cash Financial	311,955,972,514	317,016,901,840	191,775,095,603	157,744,095,795	300,142,973,515	197,491,630,321	111,724,002,377
23123	Long Term Debt	214,820,355,512	216,288,027,647	209,886,424,782	150,103,633,167	491,458,703,229	255,998,505,092	220,045,063,704
23179	Prepaid Assets	10,900,235,046	25,637,924,062	14,858,026,288	13,955,658,699	11,966,500,845	12,892,772,702	23,931,573,012
23385	Working Capital	890,416,257,013	857,232,413,224	831,239,724,032	689,007,817,216	995,515,692,776	553,626,211,532	272,915,106,064
23000	Accounts Payable	94,996,802,490	127,207,495,425	132,122,546,969	118,417,060,630	132,685,791,022	104,618,884,170	103,324,531,944
23029	Cash Equivalents	0	0	0	0	0	0	0
23245	Invested Capital	2,873,118,017,485	2,952,764,840,730	2,796,167,263,512	2,761,683,446,123	2,795,626,767,578	2,326,081,176,473	1,975,923,016,647
23340	Other Properties	384,201,988,716	393,455,622,145	452,841,370,562	375,002,570,562	375,002,570,562	400,425,688,804	161,211,407,766
23291	Dividends Payable	120,517,599	120,517,599	120,517,599	120,517,599	120,517,599	120,517,599	34,608,078
23342	Other Receivables	2,750,032,541	2,440,435,364	1,957,283,336	1,801,661,302	1,353,749,096	4,682,381,683	917,326,109
23204	Retained Earnings	983,415,899,333	953,138,650,282	928,804,155,196	910,318,054,330	829,406,575,979	517,634,146,869	673,100,230,747
23217	Total Tax Payable	16,839,760,899	6,460,182,072	9,634,754,303	17,601,385,012	18,596,088,783	12,460,436,781	17,772,929,594
23001	Accounts Receivable	212,774,393,809	193,314,808,273	204,820,914,698	203,158,176,541	210,851,214,207	211,808,669,996	141,687,307,148
23280	Common Stock Equity	2,319,418,975,917	2,288,366,571,839	2,264,032,076,753	2,227,199,753,138	2,146,288,274,787	1,815,473,344,846	1,531,392,057,559
23403	Net Tangible Assets	2,039,504,704,890	2,002,952,300,812	1,978,777,805,726	1,942,145,482,111	1,870,418,275,068	1,548,549,645,127	1,267,640,000,340
23215	Stockholders Equity	2,319,418,975,917	2,288,366,571,839	2,264,032,076,753	2,227,199,753,138	2,146,288,274,787	1,815,473,344,846	1,531,392,057,559
23383	Tangible Book Value	2,039,504,704,890	2,002,952,300,812	1,978,777,805,726	1,942,145,482,111	1,870,418,275,068	1,548,549,645,127	1,267,640,000,340
23374	Total Capitalization	2,534,239,331,429	2,504,654,599,486	2,473,918,501,535	2,377,303,386,305	2,637,746,978,016	2,071,471,849,938	1,751,437,121,263
23312	Land And Improvements	0	0	0	285,054,271,027	275,869,999,719	266,923,699,719	0
23469	Other Equity Interest	-1,953,714,966	-2,728,869,993	-2,728,869,993	-1,075,092,742	-1,075,092,742	-117,593,573	-134,375,938
23393	Ordinary Shares Number	3,154,092,216	3,154,092,216	3,154,092,216	3,154,092,216	3,154,092,216	3,154,093,513	3,154,094,040
23155	Other Intangible Assets	279,914,271,027	285,414,271,027	285,254,271,027	285,054,271,027	275,869,999,719	266,923,699,719	263,752,057,219
23008	Accumulated Depreciation	-1,770,213,656,037	-1,742,492,134,845	-1,714,558,258,725	-1,689,076,369,088	-1,661,447,701,241	-1,564,420,716,553	-1,473,131,478,515
23282	Construction In Progress	75,166,156,566	69,404,140,535	60,865,477,814	53,168,712,450	45,859,501,761	44,578,485,142	22,350,918,246
23380	Capital Lease Obligations	79,674,092,714	96,419,452,636	112,509,718,151	62,542,859,876	80,980,913,140	127,373,748,434	49,175,558,878
23030	Cash And Cash Equivalents	311,955,972,514	317,016,901,840	191,775,095,603	157,744,095,795	300,142,973,515	197,491,630,321	111,724,002,377
23012	Additional Paid In Capital	4,319,905,150	4,319,905,150	4,319,905,150	4,319,905,150	4,319,905,150	149,463,512,350	597,819,550
23275	Buildings And Improvements	128,285,964,666	128,285,964,666	128,285,964,666	128,285,964,666	128,285,964,666	128,285,964,666	128,285,964,666
23163	Other Short Term Investments	15,551,063,000	18,553,989,600	14,087,208,454	14,690,857,842	13,719,170,919	0	0
23020	Available For Sale Securities	30,246,895,382	36,278,567,945	38,893,496,975	40,321,500,034	39,546,852,034	29,763,523,466	11,445,287,182
23319	Machinery Furniture Equipment	2,777,625,933,214	2,746,598,035,959	2,660,426,153,374	2,717,833,107,881	2,665,605,994,894	2,436,195,683,720	2,556,674,681,570
23048	Current Capital Lease Obligation	35,399,254,230	45,657,674,303	57,515,200,963	52,065,726,651	59,979,224,601	74,868,583,864	17,461,638,080
23127	Long Term Capital Lease Obligation	44,274,838,484	50,761,778,333	54,994,517,188	10,477,133,225	21,001,688,539	52,505,164,570	31,713,920,798
23098	Goodwill And Other Intangible Assets	279,914,271,027	285,414,271,027	285,254,271,027	285,054,271,027	275,869,999,719	266,923,699,719	263,752,057,219
23261	Total Equity Gross Minority Interest	2,319,418,975,917	2,288,366,571,839	2,264,032,076,753	2,227,199,753,138	2,146,288,274,787	1,815,473,344,846	1,531,392,057,559
23067	Non Current Deferred Taxes Liabilities	204,373,871,497	192,277,661,843	186,028,326,546	182,458,091,832	174,690,200,096	138,311,554,971	89,654,069,726
23259	Total Liabilities Net Minority Interest	984,503,543,994	1,120,370,601,966	1,007,923,894,021	949,597,440,808	1,092,943,225,203	930,679,950,301	784,672,948,574
23046	Current Debt And Capital Lease Obligation	374,277,940,286	493,767,915,547	379,763,962,940	436,445,786,469	217,859,014,163	329,477,910,399	241,947,533,464
23124	Long Term Debt And Capital Lease Obligation	259,095,193,996	267,049,805,980	264,880,941,970	160,580,766,392	512,460,391,768	308,503,669,662	251,758,984,502
23344	Non Current Pension And Other Postretirement Benefit Plans	28,674,471,110	25,663,422,228	25,663,422,228	25,663,422,228	25,663,422,228	23,580,665,552	57,678,619,196

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	200,000,000	200,000,000	0	0	14,530,281,541
26185	Free Cash Flow	654,950,144,421	226,151,678,028	862,153,098,575	744,769,967,436	640,089,991,810
26027	Changes In Cash	13,660,484,579	-3,784,583,073	96,239,893,581	83,906,501,798	-96,411,421,262
26182	Issuance Of Debt	2,721,323,715,039	677,320,427,531	2,839,793,520,525	3,083,151,595,193	2,577,563,873,185
26016	End Cash Position	311,955,972,514	311,955,972,514	300,142,973,515	197,491,630,321	111,724,002,377
26112	Purchase Of P P E	-31,718,011,003	-1,156,686,998	-57,053,929,988	-47,035,714,521	-59,760,718,956
26183	Repayment Of Debt	-3,370,265,431,376	-898,783,839,948	-3,538,538,998,280	-3,773,964,286,951	-3,308,567,675,792
26005	Capital Expenditure	-31,718,011,003	-1,156,686,998	-57,053,929,988	-47,035,714,521	-59,760,718,956
26007	Cash Dividends Paid	0	0	0	-31,632,654,849	0
26012	Financing Cash Flow	-649,663,177,745	-237,161,722,160	-754,902,313,389	-644,566,751,207	-734,711,941,633
26013	Investing Cash Flow	-23,344,493,100	6,068,774,061	-68,064,821,593	-63,332,428,952	-61,550,190,395
26015	Beginning Cash Position	300,142,973,515	317,016,901,840	197,491,630,321	111,724,002,377	207,414,747,878
26223	Classesof Cash Payments	-2,223,111,040,021	-541,232,184,333	-2,548,931,620,322	-2,117,468,691,374	-1,434,811,310,805
26099	Long Term Debt Issuance	2,721,323,715,039	677,320,427,531	2,839,793,520,525	3,083,151,595,193	2,577,563,873,185
26090	Long Term Debt Payments	-3,370,265,431,376	-898,783,839,948	-3,538,538,998,280	-3,773,964,286,951	-3,308,567,675,792
26073	Net Long Term Debt Issuance	-648,941,716,337	-221,463,412,417	-698,745,477,755	-690,812,691,758	-731,003,802,607
26165	Net Other Investing Changes	8,173,517,903	7,025,461,059	-11,010,891,605	-16,296,714,431	-1,789,471,439
26119	Net P P E Purchase And Sale	-31,518,011,003	-956,686,998	-57,053,929,988	-47,035,714,521	-59,760,718,956
26072	Net Issuance Payments Of Debt	-648,941,716,337	-221,463,412,417	-698,745,477,755	-690,812,691,758	-731,003,802,607
26226	Paymentson Behalfof Employees	-183,741,099,334	-43,116,119,689	-176,402,128,651	-173,288,750,972	-180,336,698,357
26063	Effect Of Exchange Rate Changes	-1,847,485,580	-1,276,346,253	6,411,449,613	1,861,126,146	720,675,761
26228	Other Cash Paymentsfrom Operating Activities	-68,061,181,933	-26,143,872,705	-109,301,129,725	0	0
26222	Other Cash Receiptsfrom Operating Activities	66,158,688,153	29,451,117,693	99,339,007,856	1,579,793,419	5,936,774,590
26220	Cash Flowsfromusedin Operating Activities Direct	686,668,155,424	227,308,365,026	919,207,028,563	791,805,681,957	699,850,710,766
26221	Classesof Cash Receiptsfrom Operating Activities	2,990,026,987,833	784,355,666,996	3,553,379,146,999	2,985,880,602,855	2,193,872,691,354

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	200,000,000	200,000,000	0	0	0	0	0	14,530,281,541
26185	Free Cash Flow	654,950,144,421	226,151,678,028	200,120,645,172	132,501,691,332	96,176,129,889	862,153,098,575	744,769,967,436	640,089,991,810
26027	Changes In Cash	13,660,484,579	-3,784,583,073	124,734,826,056	33,661,630,168	-140,951,388,572	96,239,893,581	83,906,501,798	-96,411,421,262
26182	Issuance Of Debt	2,721,323,715,039	677,320,427,531	714,158,998,166	654,666,434,461	675,177,854,881	2,839,793,520,525	3,083,151,595,193	2,577,563,873,185
26016	End Cash Position	311,955,972,514	311,955,972,514	317,016,901,840	191,775,095,603	157,744,095,795	300,142,973,515	197,491,630,321	111,724,002,377
26112	Purchase Of P P E	-31,718,011,003	-1,156,686,998	-8,515,658,445	-5,319,774,993	-16,725,890,567	-57,053,929,988	-47,035,714,521	-59,760,718,956
26183	Repayment Of Debt	-3,370,265,431,376	-898,783,839,948	-772,361,694,391	-803,249,295,517	-895,870,601,520	-3,538,538,998,280	-3,773,964,286,951	-3,308,567,675,792
26005	Capital Expenditure	-31,718,011,003	-1,156,686,998	-8,515,658,445	-5,319,774,993	-16,725,890,567	-57,053,929,988	-47,035,714,521	-59,760,718,956
26007	Cash Dividends Paid	0	0	0	0	0	0	-31,632,654,849	0
26012	Financing Cash Flow	-649,663,177,745	-237,161,722,160	-78,000,748,146	-98,147,836,978	-236,352,870,461	-754,902,313,389	-644,566,751,207	-734,711,941,633
26013	Investing Cash Flow	-23,344,493,100	6,068,774,061	-5,900,729,415	-6,011,999,179	-17,500,538,567	-68,064,821,593	-63,332,428,952	-61,550,190,395
26015	Beginning Cash Position	300,142,973,515	317,016,901,840	191,775,095,603	157,744,095,795	300,142,973,515	197,491,630,321	111,724,002,377	207,414,747,878
26223	Classesof Cash Payments	-2,223,111,040,021	-541,232,184,333	-519,577,581,936	-517,821,958,800	-644,479,314,952	-2,548,931,620,322	-2,117,468,691,374	-1,434,811,310,805
26099	Long Term Debt Issuance	2,721,323,715,039	677,320,427,531	714,158,998,166	654,666,434,461	675,177,854,881	2,839,793,520,525	3,083,151,595,193	2,577,563,873,185
26090	Long Term Debt Payments	-3,370,265,431,376	-898,783,839,948	-772,361,694,391	-803,249,295,517	-895,870,601,520	-3,538,538,998,280	-3,773,964,286,951	-3,308,567,675,792
26073	Net Long Term Debt Issuance	-648,941,716,337	-221,463,412,417	-58,202,696,225	-148,582,861,056	-220,692,746,639	-698,745,477,755	-690,812,691,758	-731,003,802,607
26165	Net Other Investing Changes	8,173,517,903	7,025,461,059	2,614,929,030	-692,224,186	-774,648,000	-11,010,891,605	-16,296,714,431	-1,789,471,439
26119	Net P P E Purchase And Sale	-31,518,011,003	-956,686,998	-8,515,658,445	-5,319,774,993	-16,725,890,567	-57,053,929,988	-47,035,714,521	-59,760,718,956
26072	Net Issuance Payments Of Debt	-648,941,716,337	-221,463,412,417	-58,202,696,225	-148,582,861,056	-220,692,746,639	-698,745,477,755	-690,812,691,758	-731,003,802,607
26226	Paymentson Behalfof Employees	-183,741,099,334	-43,116,119,689	-44,386,206,254	-51,193,293,473	-45,045,479,918	-176,402,128,651	-173,288,750,972	-180,336,698,357
26063	Effect Of Exchange Rate Changes	-1,847,485,580	-1,276,346,253	506,980,181	369,369,640	-1,447,489,148	6,411,449,613	1,861,126,146	720,675,761
26228	Other Cash Paymentsfrom Operating Activities	-68,061,181,933	-26,143,872,705	-20,583,212,584	-16,052,784,978	-5,281,311,666	-109,301,129,725	0	0
26222	Other Cash Receiptsfrom Operating Activities	66,158,688,153	29,451,117,693	19,099,534,727	14,360,835,733	3,247,200,000	99,339,007,856	1,579,793,419	5,936,774,590
26220	Cash Flowsfromusedin Operating Activities Direct	686,668,155,424	227,308,365,026	208,636,303,617	137,821,466,325	112,902,020,456	919,207,028,563	791,805,681,957	699,850,710,766
26221	Classesof Cash Receiptsfrom Operating Activities	2,990,026,987,833	784,355,666,996	747,092,704,664	679,037,549,409	779,541,066,764	3,553,379,146,999	2,985,880,602,855	2,193,872,691,354

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
SPMA	PT Suparma Tbk	2024-04-15	At close: 04:14PM WIB	340	340	334	336	330.00 - 340.00	330	340	328.00 - 484.00	328	484	508,900	162,041	1,060,000,000,000	1	4	75	N/A	N/A (N/A)	Jun 16, 2021
SPMA	PT Suparma Tbk	2024-04-12	At close: 04:14PM WIB	340	340	334	336	330.00 - 340.00	330	340	328.00 - 484.00	328	484	508,900	162,587	1,072,000,000,000	1	5	74	N/A	N/A (N/A)	Jun 16, 2021
SPMA	PT Suparma Tbk	2024-04-11	At close: 04:14PM WIB	340	340	334	336	330.00 - 340.00	330	340	328.00 - 484.00	328	484	508,900	161,072	1,072,000,000,000	1	5	74	N/A	N/A (N/A)	Jun 16, 2021
SPMA	PT Suparma Tbk	2024-04-10	At close: 04:14PM WIB	340	340	334	336	330.00 - 340.00	330	340	328.00 - 484.00	328	484	508,900	159,351	1,072,000,000,000	1	5	74	N/A	N/A (N/A)	Jun 16, 2021
SPMA	PT Suparma Tbk	2024-04-05	At close: 04:14PM WIB	340	340	336	336	330.00 - 340.00	330	340	328.00 - 484.00	328	484	508,900	159,562	1,072,000,000,000	1	5	74	N/A	N/A (N/A)	Jun 16, 2021
SPMA	PT Suparma Tbk	2024-04-04	At close: 04:00PM WIB	342	342	348	340	338.00 - 344.00	338	344	328.00 - 484.00	328	484	87,200	191,965	1,085,000,000,000	1	5	74	N/A	N/A (N/A)	Jun 16, 2021
SPMA	PT Suparma Tbk	2024-04-03	At close: 03:48PM WIB	344	348	340	344	336.00 - 348.00	336	348	328.00 - 494.00	328	494	204,000	189,546	1,091,000,000,000	1	5	74	N/A	N/A (N/A)	Jun 16, 2021
SPMA	PT Suparma Tbk	2024-04-02	At close: 04:00PM WIB	348	348	344	344	340.00 - 348.00	340	348	328.00 - 494.00	328	494	73,300	194,856	1,098,000,000,000	1	5	74	N/A	N/A (N/A)	Jun 16, 2021
SPMA	PT Suparma Tbk	2024-04-01	At close: 04:04PM WIB	344	344	348	348	330.00 - 350.00	330	350	328.00 - 500.00	328	500	310,700	190,865	1,110,000,000,000	1	5	74	N/A	N/A (N/A)	Jun 16, 2021
SPMA	PT Suparma Tbk	2024-03-29	At close: 03:42PM WIB	348	348	346	348	340.00 - 350.00	340	350	328.00 - 510.00	328	510	198,500	190,865	1,098,000,000,000	1	5	74	N/A	N/A (N/A)	Jun 16, 2021
SPMA	PT Suparma Tbk	2024-03-28	At close: 03:42PM WIB	348	348	346	348	340.00 - 350.00	340	350	328.00 - 510.00	328	510	198,500	189,401	1,085,000,000,000	1	5	75	N/A	N/A (N/A)	Jun 16, 2021
SPMA	PT Suparma Tbk	2024-03-27	At close: 03:38PM WIB	350	350	0	0	342.00 - 350.00	342	350	328.00 - 510.00	328	510	358,400	174,932	1,098,000,000,000	1	5	75	N/A	N/A (N/A)	Jun 16, 2021
SPMA	PT Suparma Tbk	2024-03-26	At close: 04:11PM WIB	350	350	0	0	344.00 - 350.00	344	350	328.00 - 510.00	328	510	364,800	184,465	1,104,000,000,000	1	5	75	N/A	N/A (N/A)	Jun 16, 2021
SPMA	PT Suparma Tbk	2024-03-25	At close: 04:07PM WIB	346	348	0	0	346.00 - 350.00	346	350	328.00 - 510.00	328	510	249,800	187,701	1,104,000,000,000	1	5	75	N/A	N/A (N/A)	Jun 16, 2021
SPMA	PT Suparma Tbk	2024-03-22	At close: 04:00PM WIB	348	346	346	348	344.00 - 350.00	344	350	328.00 - 510.00	328	510	259,700	186,416	1,091,000,000,000	1	5	75	N/A	N/A (N/A)	Jun 16, 2021
SPMA	PT Suparma Tbk	2024-03-21	At close: 04:04PM WIB	348	0	0	0	0.0000 - 0.0000	0	0		0		0	192,300	0	1	0	75	N/A	N/A (N/A)	Jun 16, 2021
SPMA	PT Suparma Tbk	2024-03-14	As of 11:34AM WIB. Market open.	346	350	346	354	344.00 - 362.00	344	362	328.00 - 510.00	328	510	88,000	189,437	1,085,000,000,000	1	5	75	N/A	N/A (N/A)	Jun 16, 2021
SPMA	PT Suparma Tbk	2024-03-13	At close: 03:49PM WIB	352	350	346	350	342.00 - 354.00	342	354	328.00 - 510.00	328	510	460,500	182,275	1,091,000,000,000	1	5	75	N/A	N/A (N/A)	Jun 16, 2021
SPMA	PT Suparma Tbk	2024-03-11	At close: 04:11PM WIB	350	352	350	352	350.00 - 370.00	350	370	328.00 - 510.00	328	510	24,200	185,227	1,110,000,000,000	1	5	75	N/A	N/A (N/A)	Jun 16, 2021
SPMA	PT Suparma Tbk	2024-03-08	At close: 04:11PM WIB	350	352	350	352	350.00 - 370.00	350	370	328.00 - 515.00	328	515	24,200	189,425	1,110,000,000,000	1	5	75	N/A	N/A (N/A)	Jun 16, 2021
SPMA	PT Suparma Tbk	2024-03-05	At close: 03:36PM WIB	348	350	346	350	344.00 - 352.00	344	352	328.00 - 520.00	328	520	34,400	195,918	1,098,000,000,000	1	5	75	N/A	N/A (N/A)	Jun 16, 2021
SPMA	PT Suparma Tbk	2024-03-04	At close: 03:31PM WIB	350	350	348	350	348.00 - 352.00	348	352	328.00 - 520.00	328	520	61,900	198,479	1,098,000,000,000	1	5	75	N/A	N/A (N/A)	Jun 16, 2021
SPMA	PT Suparma Tbk	2024-03-01	At close: 04:00PM WIB	354	354	344	352	332.00 - 358.00	332	358	328.00 - 520.00	328	520	220,600	195,968	1,104,000,000,000	1	5	75	N/A	N/A (N/A)	Jun 16, 2021
SPMA	PT Suparma Tbk	2024-02-28	At close: 04:00PM WIB	358	356	350	356	350.00 - 356.00	350	356	328.00 - 520.00	328	520	18,500	198,430	1,104,000,000,000	1	5	75	N/A	N/A (N/A)	Jun 16, 2021
SPMA	PT Suparma Tbk	2024-02-27	At close: 04:00PM WIB	350	356	356	358	352.00 - 368.00	352	368	328.00 - 520.00	328	520	155,500	196,910	1,129,000,000,000	1	5	75	N/A	N/A (N/A)	Jun 16, 2021
SPMA	PT Suparma Tbk	2024-02-26	At close: 03:48PM WIB	354	352	350	356	350.00 - 358.00	350	358	328.00 - 530.00	328	530	159,100	198,403	1,104,000,000,000	1	5	0	N/A	N/A (N/A)	Jun 16, 2021
SPMA	PT Suparma Tbk	2024-02-23	At close: 03:11PM WIB	350	350	352	356	350.00 - 364.00	350	364	328.00 - 530.00	328	530	196,000	196,833	1,117,000,000,000	1	5	75	N/A	N/A (N/A)	Jun 16, 2021
SPMA	PT Suparma Tbk (SPMA.JK)	2024-02-22	At close: 04:06PM WIB	344	348	348	350	346.00 - 350.00	346	350	328.00 - 530.00	328	530	37,100	199,316	1,104,000,000,000	1	5	75	N/A	N/A (N/A)	Jun 16, 2021
SPMA	PT Suparma Tbk (SPMA.JK)	2024-02-21	At close: 04:00PM WIB	350	350	344	350	342.00 - 350.00	342	350	328.00 - 530.00	328	530	48,500	199,659	1,085,000,000,000	1	5	75	N/A	N/A (N/A)	Jun 16, 2021

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
SPMA	PT Suparma Tbk	2024-04-15	1,060,000,000,000	1,370,000,000,000	4	1	5	1	0	0	484	328	348	390	163	237	3,150,000,000	0	82,790,000	92	N/A	Jun 16, 2021	132:100	Jun 29, 2021	Dec 31, 2023	Dec 31, 2023	7	8	5	8	2,660,000,000,000	843	-10	352,010,000,000	178,660,000,000	75	-61	327,510,000,000	104	633,370,000,000	27	3	735	686,670,000,000	179,250,000,000
SPMA	PT Suparma Tbk	2024-04-12	1,060,000,000,000	1,490,000,000,000	4	1	5	1	0	0	484	328	350	391	161	249	3,150,000,000	0	82,790,000	92	N/A	Jun 16, 2021	132:100	Jun 29, 2021	Dec 31, 2022	Sep 30, 2023	9	9	6	11	2,730,000,000,000	866	-20	438,550,000,000	233,430,000,000	74	-81	335,570,000,000	106	760,820,000,000	33	2	726	700,590,000,000	223,680,000,000
SPMA	PT Suparma Tbk	2024-04-11	1,060,000,000,000	1,490,000,000,000	4	1	4	1	0	0	484	328	350	391	159	249	3,150,000,000	0	82,790,000	92	N/A	Jun 16, 2021	132:100	Jun 29, 2021	Dec 31, 2022	Sep 30, 2023	9	9	6	11	2,730,000,000,000	866	-20	438,550,000,000	233,430,000,000	74	-81	335,570,000,000	106	760,820,000,000	33	2	726	700,590,000,000	223,680,000,000
SPMA	PT Suparma Tbk	2024-04-10	1,060,000,000,000	1,490,000,000,000	4	1	4	1	0	0	484	328	350	391	159	249	3,150,000,000	0	82,790,000	92	N/A	Jun 16, 2021	132:100	Jun 29, 2021	Dec 31, 2022	Sep 30, 2023	9	9	6	11	2,730,000,000,000	866	-20	438,550,000,000	233,430,000,000	74	-81	335,570,000,000	106	760,820,000,000	33	2	726	700,590,000,000	223,680,000,000
SPMA	PT Suparma Tbk	2024-04-05	1,080,000,000,000	1,500,000,000,000	5	1	4	1	0	0	484	0	353	394	192	227	3,150,000,000	0	82,790,000	92	N/A	Jun 16, 2021	132:100	Jun 29, 2021	Dec 31, 2022	Sep 30, 2023	9	9	6	11	2,730,000,000,000	866	-20	438,550,000,000	233,430,000,000	74	-81	335,570,000,000	106	760,820,000,000	33	2	726	700,590,000,000	223,680,000,000
SPMA	PT Suparma Tbk	2024-04-04	1,090,000,000,000	1,510,000,000,000	5	1	4	1	0	0	494	0	353	394	190	212	3,150,000,000	0	82,790,000	92	N/A	Jun 16, 2021	132:100	Jun 29, 2021	Dec 31, 2022	Sep 30, 2023	9	9	6	11	2,730,000,000,000	866	-20	438,550,000,000	233,430,000,000	74	-81	335,570,000,000	106	760,820,000,000	33	2	726	700,590,000,000	223,680,000,000
SPMA	PT Suparma Tbk	2024-04-03	1,090,000,000,000	1,510,000,000,000	5	1	4	1	0	0	494	0	354	395	195	215	3,150,000,000	0	82,790,000	92	N/A	Jun 16, 2021	132:100	Jun 29, 2021	Dec 31, 2022	Sep 30, 2023	9	9	6	11	2,730,000,000,000	866	-20	438,550,000,000	233,430,000,000	74	-81	335,570,000,000	106	760,820,000,000	33	2	726	700,590,000,000	223,680,000,000
SPMA	PT Suparma Tbk	2024-04-02	1,100,000,000,000	1,520,000,000,000	5	1	5	1	0	0	500	0	354	395	191	196	3,150,000,000	0	82,790,000	92	N/A	Jun 16, 2021	132:100	Jun 29, 2021	Dec 31, 2022	Sep 30, 2023	9	9	6	11	2,730,000,000,000	866	-20	438,550,000,000	233,430,000,000	74	-81	335,570,000,000	106	760,820,000,000	33	2	726	700,590,000,000	223,680,000,000
SPMA	PT Suparma Tbk	2024-04-01	1,090,000,000,000	1,510,000,000,000	5	1	4	1	0	0	500	0	354	395	191	196	3,150,000,000	0	82,790,000	92	N/A	Jun 16, 2021	132:100	Jun 29, 2021	Dec 31, 2022	Sep 30, 2023	9	9	6	11	2,730,000,000,000	866	-20	438,550,000,000	233,430,000,000	74	-81	335,570,000,000	106	760,820,000,000	33	2	726	700,590,000,000	223,680,000,000
SPMA	PT Suparma Tbk	2024-03-29	1,090,000,000,000	1,510,000,000,000	5	1	4	1	0	0	510	328	355	396	189	196	3,150,000,000	0	82,790,000	92	N/A	Jun 16, 2021	132:100	Jun 29, 2021	Dec 31, 2022	Sep 30, 2023	9	9	6	11	2,730,000,000,000	866	-20	438,550,000,000	233,430,000,000	74	-81	335,570,000,000	106	760,820,000,000	33	2	726	700,590,000,000	223,680,000,000
SPMA	PT Suparma Tbk	2024-03-28	1,100,000,000,000	1,520,000,000,000	5	1	5	1	0	0	510	0	355	396	175	145	3,150,000,000	0	82,790,000	92	N/A	Jun 16, 2021	132:100	Jun 29, 2021	Dec 31, 2022	Sep 30, 2023	9	9	6	11	2,730,000,000,000	866	-20	438,550,000,000	233,430,000,000	75	-81	335,570,000,000	106	760,820,000,000	33	2	726	700,590,000,000	223,680,000,000
SPMA	PT Suparma Tbk	2024-03-27	1,090,000,000,000	1,520,000,000,000	5	1	5	1	0	0	510	0	356	397	184	147	3,150,000,000	0	82,790,000	92	N/A	Jun 16, 2021	132:100	Jun 29, 2021	Dec 31, 2022	Sep 30, 2023	9	9	6	11	2,730,000,000,000	866	-20	438,550,000,000	233,430,000,000	75	-81	335,570,000,000	106	760,820,000,000	33	2	726	700,590,000,000	223,680,000,000
SPMA	PT Suparma Tbk	2024-03-26	1,090,000,000,000	1,520,000,000,000	5	1	5	1	0	0	510	0	356	397	188	151	3,150,000,000	0	82,790,000	92	N/A	Jun 16, 2021	132:100	Jun 29, 2021	Dec 31, 2022	Sep 30, 2023	9	9	6	11	2,730,000,000,000	866	-20	438,550,000,000	233,430,000,000	75	-81	335,570,000,000	106	760,820,000,000	33	2	726	700,590,000,000	223,680,000,000
SPMA	PT Suparma Tbk	2024-03-25	1,090,000,000,000	1,520,000,000,000	5	1	5	1	0	0	510	328	356	397	188	151	3,150,000,000	0	82,790,000	92	N/A	Jun 16, 2021	132:100	Jun 29, 2021	Dec 31, 2022	Sep 30, 2023	9	9	6	11	2,730,000,000,000	866	-20	438,550,000,000	233,430,000,000	75	-81	335,570,000,000	106	760,820,000,000	33	2	726	700,590,000,000	223,680,000,000
SPMA	PT Suparma Tbk	2024-03-22	1,100,000,000,000	1,520,000,000,000	5	1	5	1	0	0	510	0	357	398	192	127	3,150,000,000	0	82,790,000	92	N/A	Jun 16, 2021	132:100	Jun 29, 2021	Dec 31, 2022	Sep 30, 2023	9	9	6	11	2,730,000,000,000	866	-20	438,550,000,000	233,430,000,000	75	-81	335,570,000,000	106	760,820,000,000	33	2	726	700,590,000,000	223,680,000,000
SPMA	PT Suparma Tbk	2024-03-21	1,100,000,000,000	1,520,000,000,000	5	1	5	1	0	0	510	328	357	398	192	127	3,150,000,000	0	82,790,000	92	N/A	Jun 16, 2021	132:100	Jun 29, 2021	Dec 31, 2022	Sep 30, 2023	9	9	6	11	2,730,000,000,000	866	-20	438,550,000,000	233,430,000,000	75	-81	335,570,000,000	106	760,820,000,000	33	2	726	700,590,000,000	223,680,000,000
SPMA	PT Suparma Tbk	2024-03-14	1,090,000,000,000	1,520,000,000,000	5	1	5	1	0	0	510	0	358	402	182	89	3,150,000,000	0	82,790,000	92	N/A	Jun 16, 2021	132:100	Jun 29, 2021	Dec 31, 2022	Sep 30, 2023	9	9	6	11	2,730,000,000,000	866	-20	438,550,000,000	233,430,000,000	75	-81	335,570,000,000	106	760,820,000,000	33	2	726	700,590,000,000	223,680,000,000
SPMA	PT Suparma Tbk	2024-03-13	1,110,000,000,000	1,540,000,000,000	5	1	5	1	0	0	510	0	358	402	188	89	3,150,000,000	0	82,790,000	92	N/A	Jun 16, 2021	132:100	Jun 29, 2021	Dec 31, 2022	Sep 30, 2023	9	9	6	11	2,730,000,000,000	866	-20	438,550,000,000	233,430,000,000	75	-81	335,570,000,000	106	760,820,000,000	33	2	726	700,590,000,000	223,680,000,000
SPMA	PT Suparma Tbk	2024-03-11	1,110,000,000,000	1,540,000,000,000	5	1	5	1	0	0	510	328	358	402	187	89	3,150,000,000	0	82,790,000	92	N/A	Jun 16, 2021	132:100	Jun 29, 2021	Dec 31, 2022	Sep 30, 2023	9	9	6	11	2,730,000,000,000	866	-20	438,550,000,000	233,430,000,000	75	-81	335,570,000,000	106	760,820,000,000	33	2	726	700,590,000,000	223,680,000,000
SPMA	PT Suparma Tbk	2024-03-08	1,100,000,000,000	1,530,000,000,000	5	1	5	1	0	0	515	328	358	402	189	106	3,150,000,000	0	82,790,000	92	N/A	Jun 16, 2021	132:100	Jun 29, 2021	Dec 31, 2022	Sep 30, 2023	9	9	6	11	2,730,000,000,000	866	-20	438,550,000,000	233,430,000,000	75	-81	335,570,000,000	106	760,820,000,000	33	2	726	700,590,000,000	223,680,000,000
SPMA	PT Suparma Tbk	2024-03-05	1,100,000,000,000	1,530,000,000,000	5	1	5	1	0	0	520	0	358	404	198	121	3,150,000,000	0	82,790,000	92	N/A	Jun 16, 2021	132:100	Jun 29, 2021	Dec 31, 2022	Sep 30, 2023	9	9	6	11	2,730,000,000,000	866	-20	438,550,000,000	233,430,000,000	75	-81	335,570,000,000	106	760,820,000,000	33	2	726	700,590,000,000	223,680,000,000
SPMA	PT Suparma Tbk	2024-03-04	1,100,000,000,000	1,530,000,000,000	5	1	5	1	0	0	520	0	358	404	198	121	3,150,000,000	0	82,790,000	92	N/A	Jun 16, 2021	132:100	Jun 29, 2021	Dec 31, 2022	Sep 30, 2023	9	9	6	11	2,730,000,000,000	866	-20	438,550,000,000	233,430,000,000	75	-81	335,570,000,000	106	760,820,000,000	33	2	726	700,590,000,000	223,680,000,000
SPMA	PT Suparma Tbk	2024-03-01	1,120,000,000,000	1,540,000,000,000	5	1	5	1	0	0	520	0	358	405	198	130	3,150,000,000	0	82,790,000	92	N/A	Jun 16, 2021	132:100	Jun 29, 2021	Dec 31, 2022	Sep 30, 2023	9	9	6	11	2,730,000,000,000	866	-20	438,550,000,000	233,430,000,000	75	-81	335,570,000,000	106	760,820,000,000	33	2	726	700,590,000,000	223,680,000,000
SPMA	PT Suparma Tbk	2024-02-28	1,130,000,000,000	1,550,000,000,000	5	1	5	1	0	0	520	0	358	406	197	124	3,150,000,000	0	82,790,000	92	N/A	Jun 16, 2021	132:100	Jun 29, 2021	Dec 31, 2022	Sep 30, 2023	9	9	6	11	2,730,000,000,000	866	-20	438,550,000,000	233,430,000,000	75	-81	335,570,000,000	106	760,820,000,000	33	2	726	700,590,000,000	223,680,000,000
SPMA	PT Suparma Tbk	2024-02-27	1,100,000,000,000	1,530,000,000,000	5	1	5	1	0	0	530	0	358	407	198	112	3,150,000,000	0	82,790,000	92	N/A	Jun 16, 2021	132:100	Jun 29, 2021	Dec 31, 2022	Sep 30, 2023	9	9	6	11	2,730,000,000,000	866	-20	438,550,000,000	233,430,000,000	74	-81	335,570,000,000	106	760,820,000,000	33	2	726	700,590,000,000	223,680,000,000
SPMA	PT Suparma Tbk	2024-02-26	1,120,000,000,000	1,540,000,000,000	5	1	5	1	0	0	530	0	358	407	198	112	3,150,000,000	0	82,790,000	92	N/A	Jun 16, 2021	132:100	Jun 29, 2021	Dec 31, 2022	Sep 30, 2023	9	9	6	11	2,730,000,000,000	866	-20	438,550,000,000	233,430,000,000	75	-81	335,570,000,000	106	760,820,000,000	33	2	726	700,590,000,000	223,680,000,000
SPMA	PT Suparma Tbk (SPMA.JK)	2024-02-23	1,100,000,000,000	1,530,000,000,000	5	1	5	1	0	0	530	0	358	408	199	108	3,150,000,000	0	82,790,000	92	N/A	Jun 16, 2021	132:100	Jun 29, 2021	Dec 31, 2022	Sep 30, 2023	9	9	6	11	2,730,000,000,000	866	-20	438,550,000,000	233,430,000,000	75	-81	335,570,000,000	106	760,820,000,000	33	2	726	700,590,000,000	223,680,000,000
SPMA	PT Suparma Tbk (SPMA.JK)	2024-02-22	1,090,000,000,000	1,510,000,000,000	5	1	4	1	-33	25	530	0	358	408	200	109	3,150,000,000	3,190,000,000	82,790,000	92	N/A	Jun 16, 2021	113:100	Jun 15, 2022	Dec 31, 2022	Sep 30, 2023	9	9	6	11	2,730,000,000,000	866	-20	438,550,000,000	233,430,000,000	75	-81	335,570,000,000	106	760,820,000,000	33	2	726	700,590,000,000	223,680,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	294	294	294	294	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	296	296	294	294	3,400
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	294	294	294	294	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	296	296	294	294	3,400
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:05:56	296	296	296	296	0
2024-05-08	15:04:00	296	296	296	296	700

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	294	294	294	294	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	296	296	294	294	3,400
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:56	296	296	296	296	0
2024-05-08	15:05:00	296	296	296	296	700
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:12:37	296	296	296	296	0
2024-05-08	14:10:00	296	296	296	296	1,000
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	294	294	294	294	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	296	296	294	294	3,400
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:05:56	296	296	296	296	0
2024-05-08	15:00:00	296	296	296	296	700
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:12:37	296	296	296	296	0
2024-05-08	14:00:00	296	296	296	296	1,000
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:35:48	298	298	298	298	0
2024-05-08	13:30:00	298	298	298	298	600
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:24:03	298	298	298	298	0
2024-05-08	11:15:00	298	298	298	298	5,800
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:34:48	298	298	298	298	0
2024-05-08	10:30:00	298	298	298	298	200
2024-05-08	10:22:26	298	298	298	298	0
2024-05-08	10:15:00	298	298	298	298	2,000

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	294	294	294	294	0
2024-05-08	15:30:00	296	296	294	294	3,400
2024-05-08	15:05:56	296	296	296	296	0
2024-05-08	15:00:00	296	296	296	296	700
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:12:37	296	296	296	296	0
2024-05-08	14:00:00	296	296	296	296	1,000
2024-05-08	13:35:48	298	298	298	298	0
2024-05-08	13:30:00	298	298	298	298	600
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:24:03	298	298	298	298	0
2024-05-08	11:00:00	298	298	298	298	5,800
2024-05-08	10:34:48	298	298	298	298	0
2024-05-08	10:30:00	298	298	298	298	200
2024-05-08	10:22:26	298	298	298	298	0
2024-05-08	10:00:00	298	298	298	298	2,000
2024-05-08	09:41:02	300	300	300	300	0
2024-05-08	09:30:00	300	300	298	298	300
2024-05-08	09:00:10	296	296	296	296	0
2024-05-08	09:00:00	300	300	290	300	6,500
2024-05-07	16:00:00	298	298	298	298	0
2024-05-07	15:35:27	298	298	298	298	0
2024-05-07	15:30:00	296	298	294	294	1,200
2024-05-07	15:00:00	298	298	298	298	7,600
2024-05-07	14:36:11	298	298	298	298	0
2024-05-07	14:30:00	298	298	298	298	398,400
2024-05-07	14:00:00	300	300	296	300	20,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	294	294	294	294	0
2024-05-08	15:05:56	296	296	296	296	0
2024-05-08	15:00:00	296	296	294	294	4,100
2024-05-08	14:12:37	296	296	296	296	0
2024-05-08	14:00:00	296	296	296	296	1,000
2024-05-08	13:35:48	298	298	298	298	0
2024-05-08	13:00:00	298	298	298	298	500
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:24:03	298	298	298	298	0
2024-05-08	11:00:00	298	298	298	298	5,800
2024-05-08	10:34:48	298	298	298	298	0
2024-05-08	10:22:26	298	298	298	298	0
2024-05-08	10:00:00	298	298	298	298	2,200
2024-05-08	09:41:02	300	300	300	300	0
2024-05-08	09:00:10	296	296	296	296	0
2024-05-08	09:00:00	300	300	290	298	0
2024-05-07	16:00:00	298	298	298	298	0
2024-05-07	15:35:27	298	298	298	298	0
2024-05-07	15:00:00	298	298	294	294	8,500
2024-05-07	14:36:11	298	298	298	298	0
2024-05-07	14:00:00	300	300	296	298	21,000
2024-05-07	13:42:55	298	298	298	298	0
2024-05-07	13:00:00	298	300	298	298	6,200
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:21	300	300	300	300	0
2024-05-07	11:13:36	298	298	298	298	0
2024-05-07	11:00:00	298	300	296	300	200,300
2024-05-07	10:15:39	296	296	296	296	0
2024-05-07	10:00:00	302	304	294	296	40,600
2024-05-07	09:37:26	296	296	296	296	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	294	294	294	294	0
2024-05-08	15:05:56	296	296	296	296	0
2024-05-08	15:00:00	296	296	294	294	7,500
2024-05-08	14:12:37	296	296	296	296	0
2024-05-08	13:35:48	298	298	298	298	0
2024-05-08	13:30:00	298	298	296	296	1,600
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:24:03	298	298	298	298	0
2024-05-08	10:34:48	298	298	298	298	0
2024-05-08	10:30:00	298	298	298	298	6,000
2024-05-08	10:22:26	298	298	298	298	0
2024-05-08	09:41:02	300	300	300	300	0
2024-05-08	09:00:10	296	296	296	296	0
2024-05-08	09:00:00	300	300	290	298	8,800
2024-05-07	15:35:27	298	298	298	298	0
2024-05-07	15:00:00	298	298	294	298	16,000
2024-05-07	14:36:11	298	298	298	298	0
2024-05-07	13:42:55	298	298	298	298	0
2024-05-07	13:30:00	298	300	296	298	424,700
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:21	300	300	300	300	0
2024-05-07	11:13:36	298	298	298	298	0
2024-05-07	10:30:00	294	300	294	300	233,000
2024-05-07	10:15:39	296	296	296	296	0
2024-05-07	09:37:26	296	296	296	296	0
2024-05-07	09:00:00	290	308	290	296	138,000
2024-05-06	16:14:22	0	0	0	0	0
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:05:59	286	286	286	286	0
2024-05-06	15:00:00	286	288	286	288	26,200

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	300	300	290	294	32,900
2024-05-07	09:00:00	290	308	290	298	414,100
2024-05-06	09:00:00	302	302	280	288	1,741,600
2024-05-03	09:00:00	308	308	300	302	635,200
2024-05-02	09:00:00	318	318	300	308	945,300
2024-04-30	09:00:00	318	330	314	320	365,000
2024-04-29	09:00:00	326	330	310	318	317,000
2024-04-26	09:00:00	330	330	318	322	109,400
2024-04-25	09:00:00	324	328	324	326	14,200
2024-04-24	09:00:00	326	334	320	324	81,300
2024-04-23	09:00:00	320	348	318	322	221,300
2024-04-22	09:00:00	324	324	316	320	150,300
2024-04-19	09:00:00	330	330	322	324	152,900
2024-04-18	09:00:00	336	336	328	330	74,100
2024-04-17	09:00:00	338	338	324	336	246,600
2024-04-16	09:00:00	336	340	330	338	225,500
2024-04-05	09:00:00	340	340	330	336	508,900
2024-04-04	09:00:00	342	344	338	340	87,100
2024-04-03	09:00:00	348	348	336	342	204,000
2024-04-02	09:00:00	348	348	340	344	73,300
2024-04-01	09:00:00	344	350	330	348	310,700
2024-03-28	09:00:00	348	350	340	344	198,500
2024-03-27	09:00:00	350	350	342	348	358,400
2024-03-26	09:00:00	350	350	344	350	364,800
2024-03-25	09:00:00	350	350	346	350	249,800
2024-03-22	09:00:00	346	350	344	346	259,700
2024-03-21	09:00:00	350	350	346	348	71,000
2024-03-20	09:00:00	346	350	344	348	182,900
2024-03-19	09:00:00	350	350	344	346	48,700
2024-03-18	09:00:00	350	354	344	350	108,000

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	290	308	290	298	414,100
2024-05-03	09:00:00	308	308	300	302	635,200
2024-05-02	09:00:00	318	318	300	308	945,300
2024-04-30	09:00:00	318	330	314	320	365,000
2024-04-29	09:00:00	326	330	310	318	317,000
2024-04-26	09:00:00	330	330	318	322	109,400
2024-04-25	09:00:00	324	328	324	326	14,200
2024-04-24	09:00:00	326	334	320	324	81,300
2024-04-23	09:00:00	320	348	318	322	221,300
2024-04-22	09:00:00	324	324	316	320	150,300
2024-04-19	09:00:00	330	330	322	324	152,900
2024-04-18	09:00:00	336	336	328	330	74,100
2024-04-17	09:00:00	338	338	324	336	246,600
2024-04-16	09:00:00	336	340	330	338	225,500
2024-04-05	09:00:00	340	340	330	336	508,900
2024-04-04	09:00:00	342	344	338	340	87,100
2024-04-03	09:00:00	348	348	336	342	204,000
2024-04-02	09:00:00	348	348	340	344	73,300
2024-04-01	09:00:00	344	350	330	348	310,700
2024-03-28	09:00:00	348	350	340	344	198,500
2024-03-27	09:00:00	350	350	342	348	358,400
2024-03-26	09:00:00	350	350	344	350	364,800
2024-03-25	09:00:00	350	350	346	350	249,800
2024-03-22	09:00:00	346	350	344	346	259,700
2024-03-21	09:00:00	350	350	346	348	71,000
2024-03-20	09:00:00	346	350	344	348	182,900
2024-03-19	09:00:00	350	350	344	346	48,700
2024-03-18	09:00:00	350	354	344	350	108,000
2024-03-15	09:00:00	350	360	348	350	113,300
2024-03-14	09:00:00	350	362	344	350	203,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	302	308	280	294	2,188,600
2024-04-28	00:00:00	326	330	300	302	2,262,500
2024-04-21	00:00:00	324	348	316	322	576,500
2024-04-14	00:00:00	336	340	322	324	699,100
2024-04-07	00:00:00	336	336	336	336	0
2024-03-31	00:00:00	344	350	330	336	1,184,000
2024-03-24	00:00:00	350	350	340	344	1,171,500
2024-03-17	00:00:00	350	354	344	346	670,300
2024-03-10	00:00:00	350	362	342	350	776,800
2024-03-03	00:00:00	350	370	344	352	212,200
2024-02-25	00:00:00	352	368	332	350	674,000
2024-02-18	00:00:00	354	364	342	354	531,400
2024-02-11	00:00:00	352	360	350	352	547,400
2024-02-04	00:00:00	360	360	348	354	238,200
2024-01-28	00:00:00	354	364	350	360	1,013,200
2024-01-21	00:00:00	370	372	350	354	1,098,000
2024-01-14	00:00:00	370	380	366	368	662,700
2024-01-07	00:00:00	384	390	370	372	983,800
2023-12-31	00:00:00	348	402	348	384	2,490,700
2023-12-24	00:00:00	352	354	346	348	800,300
2023-12-17	00:00:00	348	358	346	352	786,300
2023-12-10	00:00:00	354	356	346	348	972,700
2023-12-03	00:00:00	360	364	352	356	788,100
2023-11-26	00:00:00	358	364	356	360	793,000
2023-11-19	00:00:00	362	376	358	360	727,100
2023-11-12	00:00:00	364	366	352	362	463,600
2023-11-05	00:00:00	366	368	358	360	359,300
2023-10-29	00:00:00	406	410	328	366	10,650,900
2023-10-22	00:00:00	404	410	390	404	2,879,500
2023-10-15	00:00:00	428	428	400	406	4,624,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	318	318	280	294	3,769,100
2024-03-31	00:00:00	344	350	310	320	3,141,600
2024-02-29	00:00:00	354	370	332	344	3,051,400
2024-01-31	00:00:00	352	368	342	354	1,870,900
2023-12-31	00:00:00	348	402	348	352	6,147,900
2023-11-30	00:00:00	362	364	346	348	3,520,900
2023-10-31	00:00:00	342	376	330	362	3,968,100
2023-09-30	00:00:00	442	450	328	338	20,124,200
2023-08-31	00:00:00	430	472	430	442	18,129,600
2023-07-31	00:00:00	438	448	408	430	10,558,200
2023-06-30	00:00:00	426	474	420	438	14,113,900
2023-05-31	00:00:00	460	476	410	426	12,427,100
2023-04-30	00:00:00	448	472	442	460	4,840,300
2023-03-31	00:00:00	476	478	460	470	705,600
2023-02-28	00:00:00	500	510	494	496	251,500
2023-01-31	00:00:00	510	520	510	515	106,800
2022-12-31	00:00:00	498	525	474	505	5,737,400
2022-11-30	00:00:00	575	595	484	496	10,942,100
2022-10-31	00:00:00	480	610	480	575	60,624,000
2022-09-30	00:00:00	446	494	402	444	21,505,100
2022-08-31	00:00:00	525	525	440	446	31,813,100
2022-07-31	00:00:00	580	580	515	520	21,841,100
2022-06-30	00:00:00	610	635	590	590	17,094,400
2022-05-31	00:00:00	650	690	593	610	34,921,313
2022-04-30	00:00:00	589	681	518	650	38,812,223
2022-03-31	00:00:00	659	664	522	589	67,384,160
2022-02-28	00:00:00	642	783	593	650	51,804,737
2022-01-31	00:00:00	655	708	593	642	28,178,471
2021-12-31	00:00:00	619	765	584	655	72,879,576
2021-11-30	00:00:00	580	712	504	619	66,918,374

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	318	318	280	294	3,769,100
2024-03-31	00:00:00	344	350	310	318	2,776,600
2024-02-29	00:00:00	354	370	332	344	3,051,400
2024-01-31	00:00:00	352	370	310	320	8,063,900
2023-12-31	00:00:00	348	402	332	344	11,070,200
2023-11-30	00:00:00	362	402	342	354	11,539,700
2023-10-31	00:00:00	342	402	330	352	13,636,900
2023-09-30	00:00:00	442	450	328	348	27,613,200
2023-08-31	00:00:00	430	472	328	362	42,221,900
2023-07-31	00:00:00	438	472	328	338	48,812,000
2023-06-30	00:00:00	426	474	408	442	42,801,700
2023-05-31	00:00:00	460	476	408	430	37,099,200
2023-04-30	00:00:00	460	476	410	438	26,541,000
2023-03-31	00:00:00	470	476	410	426	22,591,400
2023-02-28	00:00:00	500	510	440	460	20,824,400
2023-01-31	00:00:00	510	520	452	470	14,814,200
2022-10-31	00:00:00	480	610	474	505	77,303,500
2022-07-31	00:00:00	580	580	402	444	75,159,300
2022-04-30	00:00:00	589	690	518	590	90,827,936
2022-01-31	00:00:00	655	783	522	589	147,367,368
2021-10-31	00:00:00	345	765	336	655	245,002,080
2021-07-31	00:00:00	331	356	299	326	55,633,629
2021-04-30	00:00:00	372	442	274	331	103,941,507
2021-01-31	00:00:00	201	432	201	365	68,723,659

Dividends Amount

Date	Time	Amount
2021-06-16	09:00:00	10

Dividends Yields

Year	Distribution	Total Amount	Yields
2021	1	10	2.75 %

Splits

Date	Time	Numerator	Denominator	Ratio
2022-06-15	09:00:00	113	100	113:100
2021-06-29	09:00:00	132	100	132:100

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters