Informasi Saham SMMT PT Golden Eagle Energy Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	2,295,567,812,075	2,846,817,812,075	1,922,101,561,443
101	Enterprises Value Revenue Ratio	5	2	3	6
14008	Pe Ratio	8	10	12	5
14010	Ps Ratio	12	2	3	2
14012	Pb Ratio	18	3	3	2
102	Enterprises Value E B I T D A Ratio	25	4	9	17
40001	Market Cap	33	2,378,250,000,000	2,929,500,000,000	2,047,500,000,000

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	2,295,567,812,075	2,846,817,812,075	3,728,817,812,075	2,579,067,812,075	2,221,351,561,443	1,922,101,561,443
101	Enterprises Value Revenue Ratio	5	2	3	3	2	2	6
14008	Pe Ratio	8	10	12	11	7	6	5
14010	Ps Ratio	12	2	3	4	2	3	2
14012	Pb Ratio	18	3	3	4	3	3	2
102	Enterprises Value E B I T D A Ratio	25	4	9	9	6	4	17
40001	Market Cap	33	2,378,250,000,000	2,929,500,000,000	3,811,500,000,000	2,661,750,000,000	2,346,750,000,000	2,047,500,000,000

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	287,161,963,167	87,056,612,652	469,765,777,662	274,877,072,812	-10,352,054,898
20091	Net Income	244,436,029,554	76,863,448,859	362,331,799,770	233,437,867,860	-16,529,050,340
29004	Basic E P S	78	0	115	74	-5
20190	E B I T D A	290,016,037,832	87,803,653,874	472,234,927,391	279,709,136,075	-3,702,522,520
20046	Gross Profit	177,376,412,239	34,978,038,514	337,360,436,654	162,163,101,407	12,804,997,531
29009	Diluted E P S	78	0	115	74	-5
20136	Pretax Income	280,054,340,392	83,564,065,935	463,165,596,772	258,001,970,758	-23,386,617,883
20145	Tax Provision	24,079,751,706	5,115,853,281	60,285,432,600	8,044,239,351	0
20100	Total Revenue	1,016,267,098,417	244,762,274,262	1,049,271,370,556	508,273,589,516	209,445,719,950
20164	Total Expenses	918,507,153,423	229,578,956,936	773,154,119,409	387,505,420,011	237,586,070,887
20013	Cost Of Revenue	838,890,686,178	209,784,235,748	711,910,933,902	346,110,488,109	196,640,722,419
20177	Interest Income	1,334,677,105	417,693,833	1,647,337,497	1,826,430,316	2,456,438,703
20057	Interest Expense	7,107,622,775	3,492,546,717	6,600,180,890	16,875,102,054	13,034,562,985
20109	Operating Income	97,759,944,994	15,183,317,326	276,117,251,147	120,768,169,505	-28,140,350,937
20316	Normalized Income	244,198,494,884	76,764,724,942	353,919,393,845	231,159,056,016	-17,057,058,390
20108	Operating Expense	79,616,467,245	19,794,721,188	61,243,185,507	41,394,931,902	40,945,348,468
20112	Operating Revenue	1,016,267,098,417	244,762,274,262	1,049,271,370,556	508,273,589,516	209,445,719,950
20087	Minority Interests	-11,538,559,132	-1,584,763,795	-40,548,364,402	-16,519,863,547	6,857,567,543
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-5,772,945,670	-3,074,852,884	-4,952,843,393	-15,048,671,738	-10,578,124,282
20416	Total Unusual Items	259,879,763	105,162,012	9,671,205,875	2,352,149,475	528,008,050
29010	Basic Average Shares	3,150,000,000	0	3,150,000,000	3,150,000,000	3,150,000,000
20269	Other Special Charges	-259,879,763	-105,162,012	-9,671,205,875	-2,352,149,475	-528,008,050
20287	Rent And Landing Fees	1,012,851,440	154,044,640	761,250,920	817,307,497	849,260,542
29011	Diluted Average Shares	3,150,000,000	0	3,150,000,000	3,150,000,000	3,150,000,000
20420	Normalized E B I T D A	289,756,158,069	87,698,491,862	462,563,721,516	277,356,986,600	-4,230,530,570
20162	Special Income Charges	259,879,763	105,162,012	9,671,205,875	2,352,149,475	528,008,050
20315	Reconciled Depreciation	2,854,074,665	747,041,222	2,469,149,729	4,832,063,263	6,649,532,378
20312	Other Operating Expenses	12,808,101,138	1,592,524,932	0	0	0
20440	Rent Expense Supplemental	1,012,851,440	154,044,640	761,250,920	817,307,497	849,260,542
20314	Reconciled Cost Of Revenue	838,890,686,178	209,784,235,748	711,910,933,902	346,110,488,109	196,640,722,419
20419	Tax Effect Of Unusual Items	22,345,093	6,438,095	1,258,799,950	73,337,631	0
20018	Depreciation Income Statement	2,854,074,665	747,041,222	2,469,149,729	4,832,063,263	6,649,532,378
20075	Interest Income Non Operating	1,334,677,105	417,693,833	1,647,337,497	1,826,430,316	2,456,438,703
20158	Selling And Marketing Expense	3,671,220,187	-107,865,687	9,614,271,690	11,206,013,190	0
20064	Interest Expense Non Operating	7,107,622,775	3,492,546,717	6,600,180,890	16,875,102,054	13,034,562,985
20093	Net Income Common Stockholders	244,436,029,554	76,863,448,859	362,331,799,770	233,437,867,860	-16,529,050,340
20094	Net Income Continuous Operations	255,974,588,686	78,448,212,654	402,880,164,172	249,957,731,407	-23,386,617,883
20045	General And Administrative Expense	25,169,496,688	8,795,212,843	22,336,458,794	5,920,876,283	16,538,378,522
20159	Selling General And Administration	28,840,716,875	8,687,347,156	31,950,730,484	17,126,889,473	16,538,378,522
20412	Other Non Operating Income Expenses	752,258,184	-281,492,696	1,024,299,367	909,161,140	-4,825,078,796
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	244,436,029,554	76,863,448,859	362,331,799,770	233,437,867,860	-16,529,050,340
20417	Total Unusual Items Excluding Goodwill	259,879,763	105,162,012	9,671,205,875	2,352,149,475	528,008,050
20077	Net Non Operating Interest Income Expense	-5,772,945,670	-3,074,852,884	-4,952,843,393	-15,048,671,738	-10,578,124,282
20346	Net Income Including Noncontrolling Interests	255,974,588,686	78,448,212,654	402,880,164,172	249,957,731,407	-23,386,617,883
20019	Depreciation And Amortization In Income Statement	2,854,074,665	747,041,222	2,469,149,729	4,832,063,263	6,649,532,378
20309	Net Income From Continuing And Discontinued Operation	244,436,029,554	76,863,448,859	362,331,799,770	233,437,867,860	-16,529,050,340
20331	Net Income From Continuing Operation Net Minority Interest	244,436,029,554	76,863,448,859	362,331,799,770	233,437,867,860	-16,529,050,340

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	287,161,963,167	87,056,612,652	3,766,941,647	103,113,360,639	93,225,048,229	469,765,777,662	274,877,072,812	-10,352,054,898
20091	Net Income	244,436,029,554	76,863,448,859	5,353,081,484	92,813,892,298	69,405,606,913	362,331,799,770	233,437,867,860	-16,529,050,340
29004	Basic E P S	78	0	79	0	22	115	74	-5
20190	E B I T D A	290,016,037,832	87,803,653,874	4,521,336,802	103,828,107,398	93,862,939,758	472,234,927,391	279,709,136,075	-3,702,522,520
20046	Gross Profit	177,376,412,239	34,978,038,514	11,257,435,903	44,548,917,457	86,592,020,365	337,360,436,654	162,163,101,407	12,804,997,531
29009	Diluted E P S	78	0	79	0	22	115	74	-5
20136	Pretax Income	280,054,340,392	83,564,065,935	151,865,589	103,113,360,639	93,225,048,229	463,165,596,772	258,001,970,758	-23,386,617,883
20145	Tax Provision	24,079,751,706	5,115,853,281	-3,249,503,377	6,690,088,893	15,523,312,909	60,285,432,600	8,044,239,351	0
20100	Total Revenue	1,016,267,098,417	244,762,274,262	279,925,411,643	219,474,957,570	272,104,454,942	1,049,271,370,556	508,273,589,516	209,445,719,950
20164	Total Expenses	918,507,153,423	229,578,956,936	295,530,314,765	191,123,515,849	202,274,365,873	773,154,119,409	387,505,420,011	237,586,070,887
20013	Cost Of Revenue	838,890,686,178	209,784,235,748	268,667,975,740	174,926,040,113	185,512,434,577	711,910,933,902	346,110,488,109	196,640,722,419
20177	Interest Income	1,334,677,105	417,693,833	324,467,816	265,930,801	326,584,655	1,647,337,497	1,826,430,316	2,456,438,703
20057	Interest Expense	7,107,622,775	3,492,546,717	3,615,076,058	0	0	6,600,180,890	16,875,102,054	13,034,562,985
20109	Operating Income	97,759,944,994	15,183,317,326	-15,604,903,122	28,351,441,721	69,830,089,069	276,117,251,147	120,768,169,505	-28,140,350,937
20316	Normalized Income	244,198,494,884	76,764,724,942	5,367,323,721	92,813,892,298	69,405,606,913	353,919,393,845	231,159,056,016	-17,057,058,390
20108	Operating Expense	79,616,467,245	19,794,721,188	26,862,339,025	16,197,475,736	16,761,931,296	61,243,185,507	41,394,931,902	40,945,348,468
20112	Operating Revenue	1,016,267,098,417	244,762,274,262	279,925,411,643	219,474,957,570	272,104,454,942	1,049,271,370,556	508,273,589,516	209,445,719,950
20087	Minority Interests	-11,538,559,132	-1,584,763,795	1,951,712,518	-3,609,379,448	-8,296,128,407	-40,548,364,402	-16,519,863,547	6,857,567,543
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-5,772,945,670	-3,074,852,884	-3,290,608,242	265,930,801	326,584,655	-4,952,843,393	-15,048,671,738	-10,578,124,282
20416	Total Unusual Items	259,879,763	105,162,012	-18,259,278	0	0	9,671,205,875	2,352,149,475	528,008,050
29010	Basic Average Shares	3,150,000,000	0	3,150,000,000	0	3,150,000,000	3,150,000,000	3,150,000,000	3,150,000,000
20269	Other Special Charges	-259,879,763	-105,162,012	18,259,278	0	0	-9,671,205,875	-2,352,149,475	-528,008,050
20287	Rent And Landing Fees	1,012,851,440	154,044,640	342,209,700	298,245,820	218,351,280	761,250,920	817,307,497	849,260,542
29011	Diluted Average Shares	3,150,000,000	0	3,150,000,000	0	3,150,000,000	3,150,000,000	3,150,000,000	3,150,000,000
20420	Normalized E B I T D A	289,756,158,069	87,698,491,862	4,539,596,080	103,828,107,398	93,862,939,758	462,563,721,516	277,356,986,600	-4,230,530,570
20162	Special Income Charges	259,879,763	105,162,012	-18,259,278	0	0	9,671,205,875	2,352,149,475	528,008,050
20315	Reconciled Depreciation	2,854,074,665	747,041,222	754,395,155	714,746,759	637,891,529	2,469,149,729	4,832,063,263	6,649,532,378
20312	Other Operating Expenses	12,808,101,138	1,592,524,932	0	0	0	0	0	0
20440	Rent Expense Supplemental	1,012,851,440	154,044,640	342,209,700	298,245,820	218,351,280	761,250,920	817,307,497	849,260,542
20314	Reconciled Cost Of Revenue	838,890,686,178	209,784,235,748	268,667,975,740	174,926,040,113	185,512,434,577	711,910,933,902	346,110,488,109	196,640,722,419
20419	Tax Effect Of Unusual Items	22,345,093	6,438,095	-4,017,041	0	0	1,258,799,950	73,337,631	0
20018	Depreciation Income Statement	2,854,074,665	747,041,222	754,395,155	714,746,759	637,891,529	2,469,149,729	4,832,063,263	6,649,532,378
20075	Interest Income Non Operating	1,334,677,105	417,693,833	324,467,816	265,930,801	326,584,655	1,647,337,497	1,826,430,316	2,456,438,703
20158	Selling And Marketing Expense	3,671,220,187	-107,865,687	1,273,783,034	1,167,051,640	1,338,251,200	9,614,271,690	11,206,013,190	0
20064	Interest Expense Non Operating	7,107,622,775	3,492,546,717	3,615,076,058	0	0	6,600,180,890	16,875,102,054	13,034,562,985
20093	Net Income Common Stockholders	244,436,029,554	76,863,448,859	5,353,081,484	92,813,892,298	69,405,606,913	362,331,799,770	233,437,867,860	-16,529,050,340
20094	Net Income Continuous Operations	255,974,588,686	78,448,212,654	3,401,368,966	96,423,271,746	77,701,735,320	402,880,164,172	249,957,731,407	-23,386,617,883
20045	General And Administrative Expense	25,169,496,688	8,795,212,843	7,466,863,019	3,669,487,061	5,237,933,765	22,336,458,794	5,920,876,283	16,538,378,522
20159	Selling General And Administration	28,840,716,875	8,687,347,156	8,740,646,053	4,836,538,701	6,576,184,965	31,950,730,484	17,126,889,473	16,538,378,522
20412	Other Non Operating Income Expenses	752,258,184	-281,492,696	695,637,423	324,975,869	13,137,588	1,024,299,367	909,161,140	-4,825,078,796
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	244,436,029,554	76,863,448,859	5,353,081,484	92,813,892,298	69,405,606,913	362,331,799,770	233,437,867,860	-16,529,050,340
20417	Total Unusual Items Excluding Goodwill	259,879,763	105,162,012	-18,259,278	0	0	9,671,205,875	2,352,149,475	528,008,050
20077	Net Non Operating Interest Income Expense	-5,772,945,670	-3,074,852,884	-3,290,608,242	265,930,801	326,584,655	-4,952,843,393	-15,048,671,738	-10,578,124,282
20346	Net Income Including Noncontrolling Interests	255,974,588,686	78,448,212,654	3,401,368,966	96,423,271,746	77,701,735,320	402,880,164,172	249,957,731,407	-23,386,617,883
20019	Depreciation And Amortization In Income Statement	2,854,074,665	747,041,222	754,395,155	714,746,759	637,891,529	2,469,149,729	4,832,063,263	6,649,532,378
20309	Net Income From Continuing And Discontinued Operation	244,436,029,554	76,863,448,859	5,353,081,484	92,813,892,298	69,405,606,913	362,331,799,770	233,437,867,860	-16,529,050,340
20331	Net Income From Continuing Operation Net Minority Interest	244,436,029,554	76,863,448,859	5,353,081,484	92,813,892,298	69,405,606,913	362,331,799,770	233,437,867,860	-16,529,050,340

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	1,315,050,000	1,315,050,000	1,315,050,000	1,315,050,000
23531	Net Debt	0	0	0	161,240,039,267
23165	Payables	80,304,866,295	98,398,283,050	17,550,061,362	34,274,525,120
23139	Net P P E	337,819,454,410	306,502,363,207	332,609,910,977	358,695,316,245
23351	Properties	702,255,796,941	587,280,087,701	456,396,883,147	429,632,001,365
23386	Total Debt	0	0	153,650,676,156	226,324,742,170
23100	Gross P P E	771,737,558,620	657,901,335,574	546,774,768,643	534,132,675,467
23038	Common Stock	393,750,000,000	393,750,000,000	393,750,000,000	393,750,000,000
23045	Current Debt	0	0	36,603,944,755	75,887,928,893
23532	Share Issued	3,150,000,000	3,150,000,000	3,150,000,000	3,150,000,000
23220	Total Assets	1,007,863,610,940	1,182,852,785,319	1,051,640,434,770	881,786,218,140
23027	Capital Stock	393,750,000,000	393,750,000,000	393,750,000,000	393,750,000,000
23382	Other Payable	1,091,246,725	609,728,513	1,969,234,506	10,760,100,779
23028	Cash Financial	43,886,757,237	78,682,187,925	70,362,676,843	30,084,702,903
23123	Long Term Debt	0	0	117,046,731,401	150,436,813,277
23179	Prepaid Assets	33,915,769,866	9,251,559,082	2,542,125,116	3,128,754,878
23385	Working Capital	13,476,011,446	11,815,427,819	126,057,710,519	-66,549,086,692
23000	Accounts Payable	72,454,327,215	42,632,907,664	11,591,305,839	23,262,717,627
23029	Cash Equivalents	0	4,000,000,000	118,000,000,000	35,000,000,000
23245	Invested Capital	745,020,512,238	972,298,590,651	967,360,480,057	803,148,989,050
23340	Other Properties	2,447,706,120	2,603,597,202	1,939,302,502	1,939,302,502
23291	Dividends Payable	808,080,000	0	0	0
23132	Minority Interest	54,503,267,709	44,597,587,482	4,137,779,814	-12,266,415,079
23342	Other Receivables	429,202,546	1,243,623,257	505,794,351	348,726,710
23204	Retained Earnings	166,482,871,890	395,096,842,336	275,015,042,566	41,577,174,706
23217	Total Tax Payable	5,951,212,355	55,155,646,873	3,989,521,017	251,706,714
23001	Accounts Receivable	58,852,938,472	54,763,915,701	36,019,607,587	8,803,211,743
23280	Common Stock Equity	745,020,512,238	972,298,590,651	813,709,803,901	576,824,246,880
23403	Net Tangible Assets	743,705,462,238	724,483,540,651	764,994,753,901	534,222,240,351
23215	Stockholders Equity	745,020,512,238	972,298,590,651	813,709,803,901	576,824,246,880
23383	Tangible Book Value	743,705,462,238	724,483,540,651	764,994,753,901	534,222,240,351
23353	Long Term Provisions	21,512,192,775	0	0	0
23374	Total Capitalization	745,020,512,238	972,298,590,651	930,756,535,302	727,261,060,157
23469	Other Equity Interest	65,955,267,205	65,955,267,205	65,955,267,205	65,955,267,205
23393	Ordinary Shares Number	3,150,000,000	3,150,000,000	3,150,000,000	3,150,000,000
23155	Other Intangible Assets	0	246,500,000,000	47,400,000,000	41,286,956,529
23008	Accumulated Depreciation	-433,918,104,210	-351,398,972,367	-214,164,857,666	-175,437,359,222
23282	Construction In Progress	423,850,918	295,709,196	0	0
23030	Cash And Cash Equivalents	43,886,757,237	82,682,187,925	188,362,676,843	65,084,702,903
23262	Gross Accounts Receivable	58,852,938,472	55,268,913,615	36,527,981,623	9,671,585,779
23012	Additional Paid In Capital	17,761,620,443	17,761,620,443	17,761,620,443	17,761,620,443
23275	Buildings And Improvements	10,614,802,899	9,803,354,086	9,803,354,086	9,803,354,086
23126	Long Term Equity Investment	344,016,730,584	434,899,573,467	411,919,314,391	367,419,003,162
23319	Machinery Furniture Equipment	55,995,401,742	57,918,587,389	78,635,228,908	92,758,017,514
23098	Goodwill And Other Intangible Assets	1,315,050,000	247,815,050,000	48,715,050,000	42,602,006,529
23261	Total Equity Gross Minority Interest	799,523,779,947	1,016,896,178,133	817,847,583,715	564,557,831,801
23259	Total Liabilities Net Minority Interest	208,339,830,993	165,956,607,186	233,792,851,055	317,228,386,339
23046	Current Debt And Capital Lease Obligation	0	0	36,603,944,755	75,887,928,893
23266	Allowance For Doubtful Accounts Receivable	0	-504,997,914	-508,374,036	-868,374,036
23124	Long Term Debt And Capital Lease Obligation	0	0	117,046,731,401	150,436,813,277
23344	Non Current Pension And Other Postretirement Benefit Plans	11,627,750,189	5,970,618,637	4,873,773,069	6,664,540,025

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	1,315,050,000	1,315,050,000	1,315,050,000	1,315,050,000	1,315,050,000	1,315,050,000	1,315,050,000
23531	Net Debt	0	0	0	0	0	0	161,240,039,267
23165	Payables	80,304,866,295	49,627,214,078	213,764,121,779	90,851,551,956	98,398,283,050	17,550,061,362	34,274,525,120
23139	Net P P E	337,819,454,410	351,361,945,330	356,779,599,362	347,078,131,447	306,502,363,207	332,609,910,977	358,695,316,245
23351	Properties	702,255,796,941	740,163,561,945	698,602,453,709	649,196,307,660	587,280,087,701	456,396,883,147	429,632,001,365
23386	Total Debt	0	0	0	0	0	153,650,676,156	226,324,742,170
23100	Gross P P E	771,737,558,620	812,178,630,637	769,927,772,100	721,076,670,111	657,901,335,574	546,774,768,643	534,132,675,467
23038	Common Stock	393,750,000,000	393,750,000,000	393,750,000,000	393,750,000,000	393,750,000,000	393,750,000,000	393,750,000,000
23045	Current Debt	0	0	0	0	0	36,603,944,755	75,887,928,893
23532	Share Issued	3,150,000,000	3,150,000,000	3,150,000,000	3,150,000,000	3,150,000,000	3,150,000,000	3,150,000,000
23220	Total Assets	1,007,863,610,940	1,195,334,382,840	1,316,985,839,500	1,254,897,386,559	1,182,852,785,319	1,051,640,434,770	881,786,218,140
23027	Capital Stock	393,750,000,000	393,750,000,000	393,750,000,000	393,750,000,000	393,750,000,000	393,750,000,000	393,750,000,000
23382	Other Payable	1,091,246,725	484,665,581	947,444,016	464,873,263	609,728,513	1,969,234,506	10,760,100,779
23028	Cash Financial	43,886,757,237	29,524,819,842	16,736,320,660	74,539,648,073	78,682,187,925	70,362,676,843	30,084,702,903
23123	Long Term Debt	0	0	0	0	0	117,046,731,401	150,436,813,277
23179	Prepaid Assets	33,915,769,866	9,433,506,363	10,224,403,791	13,361,662,483	9,251,559,082	2,542,125,116	3,128,754,878
23385	Working Capital	13,476,011,446	144,166,148,472	-115,938,671,481	21,514,208,880	11,815,427,819	126,057,710,519	-66,549,086,692
23000	Accounts Payable	72,454,327,215	33,573,468,716	56,857,734,457	39,833,977,415	42,632,907,664	11,591,305,839	23,262,717,627
23029	Cash Equivalents	0	44,000,000,000	15,000,000,000	17,000,000,000	4,000,000,000	118,000,000,000	35,000,000,000
23245	Invested Capital	745,020,512,238	985,332,477,723	970,781,185,923	1,025,439,023,094	972,298,590,651	967,360,480,057	803,148,989,050
23340	Other Properties	2,447,706,120	3,046,359,202	2,966,103,202	2,945,210,840	2,603,597,202	1,939,302,502	1,939,302,502
23291	Dividends Payable	808,080,000	0	148,050,000,000	0	0	0	0
23132	Minority Interest	54,503,267,709	53,997,162,229	56,445,749,031	52,834,255,611	44,597,587,482	4,137,779,814	-12,266,415,079
23342	Other Receivables	429,202,546	158,287,914,677	9,030,579,249	3,405,489,513	1,243,623,257	505,794,351	348,726,710
23204	Retained Earnings	166,482,871,890	404,619,423,031	399,266,341,547	464,502,449,249	395,096,842,336	275,015,042,566	41,577,174,706
23217	Total Tax Payable	5,951,212,355	15,569,079,781	7,908,943,306	50,552,701,278	55,155,646,873	3,989,521,017	251,706,714
23001	Accounts Receivable	58,852,938,472	19,791,871,968	97,405,485,509	70,576,244,373	54,763,915,701	36,019,607,587	8,803,211,743
23280	Common Stock Equity	745,020,512,238	985,332,477,723	970,781,185,923	1,025,439,023,094	972,298,590,651	813,709,803,901	576,824,246,880
23403	Net Tangible Assets	743,705,462,238	731,317,427,723	717,966,135,923	1,024,123,973,094	724,483,540,651	764,994,753,901	534,222,240,351
23215	Stockholders Equity	745,020,512,238	985,332,477,723	970,781,185,923	1,025,439,023,094	972,298,590,651	813,709,803,901	576,824,246,880
23383	Tangible Book Value	743,705,462,238	731,317,427,723	717,966,135,923	1,024,123,973,094	724,483,540,651	764,994,753,901	534,222,240,351
23353	Long Term Provisions	21,512,192,775	15,841,587,651	0	0	0	0	0
23374	Total Capitalization	745,020,512,238	985,332,477,723	970,781,185,923	1,025,439,023,094	972,298,590,651	930,756,535,302	727,261,060,157
23469	Other Equity Interest	65,955,267,205	65,955,267,205	65,955,267,205	65,955,267,205	65,955,267,205	65,955,267,205	65,955,267,205
23393	Ordinary Shares Number	3,150,000,000	3,150,000,000	3,150,000,000	3,150,000,000	3,150,000,000	3,150,000,000	3,150,000,000
23155	Other Intangible Assets	0	252,700,000,000	251,500,000,000	0	246,500,000,000	47,400,000,000	41,286,956,529
23008	Accumulated Depreciation	-433,918,104,210	-460,816,685,307	-413,148,172,738	-373,998,538,664	-351,398,972,367	-214,164,857,666	-175,437,359,222
23282	Construction In Progress	423,850,918	274,610,918	279,713,638	0	295,709,196	0	0
23030	Cash And Cash Equivalents	43,886,757,237	73,524,819,842	31,736,320,660	91,539,648,073	82,682,187,925	188,362,676,843	65,084,702,903
23262	Gross Accounts Receivable	58,852,938,472	20,296,869,882	97,910,483,423	71,081,242,287	55,268,913,615	36,527,981,623	9,671,585,779
23012	Additional Paid In Capital	17,761,620,443	17,761,620,443	17,761,620,443	17,761,620,443	17,761,620,443	17,761,620,443	17,761,620,443
23275	Buildings And Improvements	10,614,802,899	10,016,103,086	9,803,354,086	9,803,354,086	9,803,354,086	9,803,354,086	9,803,354,086
23126	Long Term Equity Investment	344,016,730,584	274,929,652,744	516,406,558,908	441,810,684,826	434,899,573,467	411,919,314,391	367,419,003,162
23319	Machinery Furniture Equipment	55,995,401,742	58,677,995,486	58,276,147,465	59,131,797,525	57,918,587,389	78,635,228,908	92,758,017,514
23098	Goodwill And Other Intangible Assets	1,315,050,000	254,015,050,000	252,815,050,000	1,315,050,000	247,815,050,000	48,715,050,000	42,602,006,529
23261	Total Equity Gross Minority Interest	799,523,779,947	1,039,329,639,952	1,027,226,934,954	1,078,273,278,705	1,016,896,178,133	817,847,583,715	564,557,831,801
23259	Total Liabilities Net Minority Interest	208,339,830,993	156,004,742,888	289,758,904,546	176,624,107,854	165,956,607,186	233,792,851,055	317,228,386,339
23046	Current Debt And Capital Lease Obligation	0	0	0	0	0	36,603,944,755	75,887,928,893
23266	Allowance For Doubtful Accounts Receivable	0	-504,997,914	-504,997,914	-504,997,914	-504,997,914	-508,374,036	-868,374,036
23124	Long Term Debt And Capital Lease Obligation	0	0	0	0	0	117,046,731,401	150,436,813,277
23344	Non Current Pension And Other Postretirement Benefit Plans	11,627,750,189	6,843,034,798	6,552,229,411	6,261,424,024	5,970,618,637	4,873,773,069	6,664,540,025

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	723,659,265	160,596,202	9,671,205,875	2,352,149,475	0
26185	Free Cash Flow	148,055,815,932	-23,272,176,582	409,516,152,775	96,011,821,111	-4,362,242,538
26027	Changes In Cash	-40,190,951,100	-30,846,967,933	-106,436,213,878	123,862,983,219	-11,067,104,702
26182	Issuance Of Debt	0	0	0	510,370,722	31,997,104,657
26016	End Cash Position	43,886,757,237	43,886,757,237	82,682,187,925	188,362,676,843	65,084,702,903
26112	Purchase Of P P E	-7,936,243,002	-985,482,380	-9,637,582,637	-27,392,141,792	-13,038,646,616
26183	Repayment Of Debt	0	0	-160,277,369,496	-75,898,864,277	-35,183,980,950
26005	Capital Expenditure	-7,936,243,002	-985,482,380	-9,637,582,637	-27,392,141,792	-13,038,646,616
26007	Cash Dividends Paid	-462,241,920,000	-313,965,056,934	-235,750,136,934	0	0
26012	Financing Cash Flow	-463,744,420,000	-314,937,056,934	-396,168,256,430	-75,423,082,451	-3,118,767,718
26013	Investing Cash Flow	267,561,409,966	306,376,783,203	-129,421,692,860	75,882,102,767	-16,624,741,062
26015	Beginning Cash Position	82,682,187,925	73,524,819,842	188,362,676,843	65,084,702,903	76,062,221,817
26223	Classesof Cash Payments	-783,167,363,075	-231,102,241,638	-579,799,642,248	-337,976,285,965	-169,170,707,784
26247	Interest Received C F I	1,334,677,105	417,693,833	1,647,337,497	1,788,383,193	2,481,622,264
26090	Long Term Debt Payments	0	0	-136,476,137,093	-32,473,527,911	-9,874,283,895
26246	Dividends Received C F I	268,419,872,557	121,449,472,557	195,169,841,181	109,898,279,434	10,030,930,918
26101	Short Term Debt Issuance	0	0	0	510,370,722	31,997,104,657
26091	Short Term Debt Payments	0	0	-23,801,232,403	-43,425,336,366	-25,309,697,055
26073	Net Long Term Debt Issuance	0	0	-136,476,137,093	-32,473,527,911	-9,874,283,895
26164	Net Other Financing Charges	0	0	0	90,411,104	68,108,575
26165	Net Other Investing Changes	5,019,444,041	149,334,502,991	-326,272,494,776	-10,764,567,543	-16,098,647,628
26119	Net P P E Purchase And Sale	-7,212,583,737	-824,886,178	33,623,238	-25,039,992,317	-13,038,646,616
26075	Net Short Term Debt Issuance	0	0	-23,801,232,403	-42,914,965,644	6,687,407,602
26072	Net Issuance Payments Of Debt	0	0	-160,277,369,496	-75,388,493,555	-3,186,876,293
26226	Paymentson Behalfof Employees	-39,004,479,449	-39,004,479,449	-31,378,962,034	-24,360,887,539	-22,047,889,602
26063	Effect Of Exchange Rate Changes	1,395,520,412	1,208,905,328	755,724,960	-585,009,279	89,585,788
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	-24,360,887,539	-22,047,889,602
26220	Cash Flowsfromusedin Operating Activities Direct	155,992,058,934	-22,286,694,202	419,153,735,412	123,403,962,903	8,676,404,078
26221	Classesof Cash Receiptsfrom Operating Activities	1,014,975,689,516	226,526,110,512	1,026,912,694,158	491,859,323,766	188,452,993,667

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	723,659,265	160,596,202	0	563,063,063	0	9,671,205,875	2,352,149,475	0
26185	Free Cash Flow	148,055,815,932	-23,272,176,582	107,900,872,441	50,233,490,091	13,193,629,982	409,516,152,775	96,011,821,111	-4,362,242,538
26027	Changes In Cash	-40,190,951,100	-30,846,967,933	41,403,920,548	-59,785,873,053	9,037,969,338	-106,436,213,878	123,862,983,219	-11,067,104,702
26182	Issuance Of Debt	0	0	0	0	0	0	510,370,722	31,997,104,657
26016	End Cash Position	43,886,757,237	43,886,757,237	73,524,819,842	31,736,320,660	91,539,648,073	82,682,187,925	188,362,676,843	65,084,702,903
26112	Purchase Of P P E	-7,936,243,002	-985,482,380	-2,242,154,021	-559,487,465	-4,149,119,136	-9,637,582,637	-27,392,141,792	-13,038,646,616
26183	Repayment Of Debt	0	0	0	0	0	-160,277,369,496	-75,898,864,277	-35,183,980,950
26005	Capital Expenditure	-7,936,243,002	-985,482,380	-2,242,154,021	-559,487,465	-4,149,119,136	-9,637,582,637	-27,392,141,792	-13,038,646,616
26007	Cash Dividends Paid	-462,241,920,000	-313,965,056,934	-195,027,000,000	0	0	-235,750,136,934	0	0
26012	Financing Cash Flow	-463,744,420,000	-314,937,056,934	-148,807,363,066	0	0	-396,168,256,430	-75,423,082,451	-3,118,767,718
26013	Investing Cash Flow	267,561,409,966	306,376,783,203	80,068,257,152	-110,578,850,609	-8,304,779,780	-129,421,692,860	75,882,102,767	-16,624,741,062
26015	Beginning Cash Position	82,682,187,925	73,524,819,842	31,736,320,660	91,539,648,073	82,682,187,925	188,362,676,843	65,084,702,903	76,062,221,817
26223	Classesof Cash Payments	-783,167,363,075	-231,102,241,638	-251,218,848,932	-77,973,781,737	-222,872,490,768	-579,799,642,248	-337,976,285,965	-169,170,707,784
26247	Interest Received C F I	1,334,677,105	417,693,833	324,467,816	265,930,801	326,584,655	1,647,337,497	1,788,383,193	2,481,622,264
26090	Long Term Debt Payments	0	0	0	0	0	-136,476,137,093	-32,473,527,911	-9,874,283,895
26246	Dividends Received C F I	268,419,872,557	121,449,472,557	146,970,400,000	0	0	195,169,841,181	109,898,279,434	10,030,930,918
26101	Short Term Debt Issuance	0	0	0	0	0	0	510,370,722	31,997,104,657
26091	Short Term Debt Payments	0	0	0	0	0	-23,801,232,403	-43,425,336,366	-25,309,697,055
26073	Net Long Term Debt Issuance	0	0	0	0	0	-136,476,137,093	-32,473,527,911	-9,874,283,895
26164	Net Other Financing Charges	0	0	0	0	0	0	90,411,104	68,108,575
26165	Net Other Investing Changes	5,019,444,041	149,334,502,991	-28,984,456,643	-110,848,357,008	-4,482,245,299	-326,272,494,776	-10,764,567,543	-16,098,647,628
26119	Net P P E Purchase And Sale	-7,212,583,737	-824,886,178	-2,242,154,021	3,575,598	-4,149,119,136	33,623,238	-25,039,992,317	-13,038,646,616
26075	Net Short Term Debt Issuance	0	0	0	0	0	-23,801,232,403	-42,914,965,644	6,687,407,602
26072	Net Issuance Payments Of Debt	0	0	0	0	0	-160,277,369,496	-75,388,493,555	-3,186,876,293
26226	Paymentson Behalfof Employees	-39,004,479,449	-39,004,479,449	0	-12,247,910,940	-12,860,344,532	-31,378,962,034	-24,360,887,539	-22,047,889,602
26063	Effect Of Exchange Rate Changes	1,395,520,412	1,208,905,328	384,578,634	-17,454,360	-180,509,190	755,724,960	-585,009,279	89,585,788
26228	Other Cash Paymentsfrom Operating Activities	0	0	0	0	0	0	-24,360,887,539	-22,047,889,602
26220	Cash Flowsfromusedin Operating Activities Direct	155,992,058,934	-22,286,694,202	110,143,026,462	50,792,977,556	17,342,749,118	419,153,735,412	123,403,962,903	8,676,404,078
26221	Classesof Cash Receiptsfrom Operating Activities	1,014,975,689,516	226,526,110,512	364,318,255,693	174,784,843,746	249,346,479,565	1,026,912,694,158	491,859,323,766	188,452,993,667

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
SMMT	PT Golden Eagle Energy Tbk	2024-04-15	At close: 04:10PM WIB	750	750	760	770	750.00 - 810.00	750	810	625.00 - 1,305.00	625	1,305	251,500	236,539	2,394,000,000,000	10	78	Apr 29, 2024 - Apr 30, 2024	125.00 (16.45%)	125	16	Oct 18, 2023
SMMT	PT Golden Eagle Energy Tbk	2024-04-12	At close: 04:10PM WIB	750	750	760	770	750.00 - 810.00	750	810	625.00 - 1,305.00	625	1,305	251,500	238,307	2,441,000,000,000	10	76	Apr 29, 2024 - Apr 30, 2024	125.00 (15.92%)	125	16	Oct 18, 2023
SMMT	PT Golden Eagle Energy Tbk	2024-04-11	At close: 04:10PM WIB	750	750	760	770	750.00 - 810.00	750	810	625.00 - 1,305.00	625	1,305	251,500	237,001	2,441,000,000,000	10	76	Apr 29, 2024 - Apr 30, 2024	125.00 (15.92%)	125	16	Oct 18, 2023
SMMT	PT Golden Eagle Energy Tbk	2024-04-10	At close: 04:10PM WIB	750	750	760	770	750.00 - 810.00	750	810	625.00 - 1,305.00	625	1,305	251,500	237,923	2,441,000,000,000	10	76	Apr 29, 2024 - Apr 30, 2024	125.00 (15.92%)	125	16	Oct 18, 2023
SMMT	PT Golden Eagle Energy Tbk	2024-04-05	At close: 04:10PM WIB	750	750	760	730	750.00 - 810.00	750	810	625.00 - 1,305.00	625	1,305	251,500	245,327	2,441,000,000,000	10	76	Apr 29, 2024 - Apr 30, 2024	125.00 (15.92%)	125	16	Oct 18, 2023
SMMT	PT Golden Eagle Energy Tbk	2024-04-04	At close: 04:00PM WIB	745	750	750	750	740.00 - 755.00	740	755	625.00 - 1,305.00	625	1,305	83,300	249,525	2,409,000,000,000	10	76	Apr 29, 2024 - Apr 30, 2024	125.00 (15.92%)	125	16	Oct 18, 2023
SMMT	PT Golden Eagle Energy Tbk	2024-04-03	At close: 04:06PM WIB	745	740	745	740	735.00 - 765.00	735	765	625.00 - 1,305.00	625	1,305	142,500	260,048	2,392,000,000,000	10	76	Apr 29, 2024 - Apr 30, 2024	125.00 (15.92%)	125	16	Oct 18, 2023
SMMT	PT Golden Eagle Energy Tbk	2024-04-02	At close: 04:01PM WIB	745	740	745	750	730.00 - 765.00	730	765	625.00 - 1,305.00	625	1,305	138,400	267,412	2,392,000,000,000	10	76	Apr 29, 2024 - Apr 30, 2024	125.00 (15.92%)	125	16	Oct 18, 2023
SMMT	PT Golden Eagle Energy Tbk	2024-04-01	At close: 04:08PM WIB	770	765	740	745	730.00 - 770.00	730	770	625.00 - 1,305.00	625	1,305	417,200	277,989	2,392,000,000,000	10	76	Apr 29, 2024 - Apr 30, 2024	125.00 (15.92%)	125	16	Oct 18, 2023
SMMT	PT Golden Eagle Energy Tbk	2024-03-29	At close: 04:00PM WIB	785	755	790	770	720.00 - 795.00	720	795	625.00 - 1,305.00	625	1,305	98,900	277,989	2,473,000,000,000	10	76	Apr 29, 2024 - Apr 30, 2024	125.00 (15.92%)	125	16	Oct 18, 2023
SMMT	PT Golden Eagle Energy Tbk	2024-03-28	At close: 04:00PM WIB	785	755	790	770	720.00 - 795.00	720	795	625.00 - 1,305.00	625	1,305	98,900	332,082	2,426,000,000,000	10	78	Apr 29, 2024 - Apr 30, 2024	125.00 (15.92%)	125	16	Oct 18, 2023
SMMT	PT Golden Eagle Energy Tbk	2024-03-27	At close: 04:12PM WIB	765	0	780	785	750.00 - 860.00	750	860	625.00 - 1,305.00	625	1,305	323,800	354,350	2,473,000,000,000	10	78	Apr 29, 2024 - Apr 30, 2024	125.00 (16.67%)	125	17	Oct 18, 2023
SMMT	PT Golden Eagle Energy Tbk	2024-03-26	At close: 04:04PM WIB	750	760	0	0	760.00 - 810.00	760	810	625.00 - 1,305.00	625	1,305	100,800	372,748	2,410,000,000,000	10	78	Apr 29, 2024 - Apr 30, 2024	125.00 (16.67%)	125	17	Oct 18, 2023
SMMT	PT Golden Eagle Energy Tbk	2024-03-25	At close: 03:45PM WIB	750	755	0	765	750.00 - 765.00	750	765	625.00 - 1,305.00	625	1,305	84,900	379,287	2,363,000,000,000	10	78	Apr 29, 2024 - Apr 30, 2024	125.00 (16.67%)	125	17	Oct 18, 2023
SMMT	PT Golden Eagle Energy Tbk	2024-03-22	At close: 04:00PM WIB	745	750	750	755	745.00 - 770.00	745	770	625.00 - 1,305.00	625	1,305	120,300	383,912	2,363,000,000,000	10	78	Apr 29, 2024 - Apr 30, 2024	125.00 (16.78%)	125	17	Oct 18, 2023
SMMT	PT Golden Eagle Energy Tbk	2024-03-21	At close: 03:40PM WIB	750	0	0	0	0.0000 - 0.0000	0	0		0		0	444,589	0	0	78	Apr 29, 2024 - Apr 30, 2024	125.00 (16.78%)	125	17	Oct 18, 2023
SMMT	PT Golden Eagle Energy Tbk	2024-03-14	As of 11:58AM WIB. Market open.	820	825	805	815	770.00 - 845.00	770	845	625.00 - 1,305.00	625	1,305	889,700	491,205	2,567,000,000,000	11	78	Apr 29, 2024 - Apr 30, 2024	125.00 (15.24%)	125	15	Oct 18, 2023
SMMT	PT Golden Eagle Energy Tbk	2024-03-13	At close: 04:00PM WIB	835	835	800	815	790.00 - 835.00	790	835	625.00 - 1,305.00	625	1,305	204,000	515,408	2,583,000,000,000	11	78	Apr 29, 2024 - Apr 30, 2024	125.00 (14.97%)	125	15	Oct 18, 2023
SMMT	PT Golden Eagle Energy Tbk	2024-03-11	At close: 03:48PM WIB	835	835	810	830	790.00 - 850.00	790	850	625.00 - 1,305.00	625	1,305	422,100	511,225	2,630,000,000,000	11	78	Apr 29, 2024 - Apr 30, 2024	125.00 (14.97%)	125	15	Oct 18, 2023
SMMT	PT Golden Eagle Energy Tbk	2024-03-08	At close: 03:48PM WIB	835	835	810	830	790.00 - 850.00	790	850	625.00 - 1,305.00	625	1,305	422,100	518,781	2,630,000,000,000	11	78	Apr 29, 2024 - Apr 30, 2024	125.00 (14.97%)	125	15	Oct 18, 2023
SMMT	PT Golden Eagle Energy Tbk	2024-03-05	At close: 04:13PM WIB	775	770	815	850	755.00 - 890.00	755	890	610.00 - 1,305.00	610	1,305	564,600	904,337	2,662,000,000,000	11	78	Apr 29, 2024 - Apr 30, 2024	125.00 (16.03%)	125	16	Oct 18, 2023
SMMT	PT Golden Eagle Energy Tbk	2024-03-04	At close: 04:14PM WIB	780	780	760	775	740.00 - 780.00	740	780	610.00 - 1,305.00	610	1,305	160,700	929,708	2,441,000,000,000	10	79	Apr 29, 2024 - Apr 30, 2024	125.00 (16.03%)	125	16	Oct 18, 2023
SMMT	PT Golden Eagle Energy Tbk	2024-03-01	At close: 04:00PM WIB	760	750	760	780	750.00 - 780.00	750	780	610.00 - 1,305.00	610	1,305	69,200	966,489	2,457,000,000,000	10	79	Apr 29, 2024 - Apr 30, 2024	125.00 (16.45%)	125	16	Oct 18, 2023
SMMT	PT Golden Eagle Energy Tbk	2024-02-28	At close: 04:00PM WIB	780	775	785	785	760.00 - 810.00	760	810	610.00 - 1,305.00	610	1,305	148,000	1,507,047	2,489,000,000,000	10	79	Mar 29, 2024 - Mar 30, 2024	125.00 (16.03%)	125	16	Oct 18, 2023
SMMT	PT Golden Eagle Energy Tbk	2024-02-27	At close: 04:11PM WIB	780	775	760	785	760.00 - 785.00	760	785	610.00 - 1,305.00	610	1,305	190,100	1,526,122	2,457,000,000,000	10	79	Mar 29, 2024 - Mar 30, 2024	125.00 (16.03%)	125	16	Oct 18, 2023
SMMT	PT Golden Eagle Energy Tbk	2024-02-26	At close: 04:01PM WIB	775	775	760	775	755.00 - 780.00	755	780	610.00 - 1,305.00	610	1,305	186,000	1,545,718	2,457,000,000,000	10	79	Mar 29, 2024 - Mar 30, 2024	125.00 (16.13%)	125	16	Oct 18, 2023
SMMT	PT Golden Eagle Energy Tbk	2024-02-23	At close: 04:07PM WIB	785	785	770	775	765.00 - 785.00	765	785	610.00 - 1,305.00	610	1,305	153,300	1,632,637	2,441,000,000,000	10	79	Mar 29, 2024 - Mar 30, 2024	125.00 (15.92%)	125	16	Oct 18, 2023
SMMT	PT Golden Eagle Energy Tbk (SMMT.JK)	2024-02-22	At close: 04:09PM WIB	755	760	775	785	750.00 - 785.00	750	785	610.00 - 1,305.00	610	1,305	132,600	1,771,469	2,473,000,000,000	10	79	Mar 29, 2024 - Mar 30, 2024	125.00 (16.56%)	125	17	Oct 18, 2023
SMMT	PT Golden Eagle Energy Tbk (SMMT.JK)	2024-02-21	At close: 04:00PM WIB	760	770	750	765	750.00 - 770.00	750	770	605.00 - 1,305.00	605	1,305	97,300	1,788,679	2,378,000,000,000	10	79	Mar 29, 2024 - Mar 30, 2024	125.00 (16.45%)	125	16	Oct 18, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
SMMT	PT Golden Eagle Energy Tbk	2024-04-15	2,390,000,000,000	2,310,000,000,000	10	2	3	2	8	0	0	1,305	625	772	1,039	238	207	3,150,000,000	0	59,470,000	98	125	16	0	0	142	N/A	Oct 18, 2023	7:2	Jul 08, 2014	Dec 31, 2023	Dec 31, 2023	24	11	6	28	1,020,000,000,000	323	-27	278,350,000,000	244,440,000,000	78	-4	43,890,000,000	14	1	237	155,990,000,000	54,150,000,000
SMMT	PT Golden Eagle Energy Tbk	2024-04-12	2,390,000,000,000	2,310,000,000,000	10	2	3	2	8	0	0	1,305	625	774	1,039	237	208	3,150,000,000	0	59,470,000	98	125	16	0	0	142	N/A	Oct 18, 2023	7:2	Jul 08, 2014	Dec 31, 2023	Dec 31, 2023	24	11	6	28	1,020,000,000,000	323	-27	278,350,000,000	244,440,000,000	76	-4	43,890,000,000	14	1	237	155,990,000,000	54,150,000,000
SMMT	PT Golden Eagle Energy Tbk	2024-04-11	2,390,000,000,000	2,310,000,000,000	10	2	3	2	8	0	0	1,305	625	774	1,039	238	208	3,150,000,000	0	59,470,000	98	125	16	0	0	142	N/A	Oct 18, 2023	7:2	Jul 08, 2014	Dec 31, 2023	Dec 31, 2023	24	11	6	28	1,020,000,000,000	323	-27	278,350,000,000	244,440,000,000	76	-4	43,890,000,000	14	1	237	155,990,000,000	54,150,000,000
SMMT	PT Golden Eagle Energy Tbk	2024-04-10	2,390,000,000,000	2,310,000,000,000	10	2	3	2	8	0	0	1,305	625	774	1,039	238	208	3,150,000,000	0	59,470,000	98	125	16	0	0	142	N/A	Oct 18, 2023	7:2	Jul 08, 2014	Dec 31, 2023	Dec 31, 2023	24	11	6	28	1,020,000,000,000	323	-27	278,350,000,000	244,440,000,000	76	-4	43,890,000,000	14	1	237	155,990,000,000	54,150,000,000
SMMT	PT Golden Eagle Energy Tbk	2024-04-05	2,350,000,000,000	2,260,000,000,000	10	2	3	2	8	0	0	1,305	0	785	1,042	250	172	3,150,000,000	0	59,470,000	98	125	16	0	0	142	N/A	Oct 18, 2023	7:2	Jul 08, 2014	Dec 31, 2023	Dec 31, 2023	24	11	6	28	1,020,000,000,000	323	-27	278,350,000,000	244,440,000,000	76	-4	43,890,000,000	14	1	237	155,990,000,000	54,150,000,000
SMMT	PT Golden Eagle Energy Tbk	2024-04-04	2,350,000,000,000	2,260,000,000,000	10	2	3	2	8	0	0	1,305	0	788	1,042	260	198	3,150,000,000	0	59,470,000	98	125	16	0	0	142	N/A	Oct 18, 2023	7:2	Jul 08, 2014	Dec 31, 2023	Dec 31, 2023	24	11	6	28	1,020,000,000,000	323	-27	278,350,000,000	244,440,000,000	76	-4	43,890,000,000	14	1	237	155,990,000,000	54,150,000,000
SMMT	PT Golden Eagle Energy Tbk	2024-04-03	2,350,000,000,000	2,260,000,000,000	10	2	3	2	8	0	0	1,305	0	791	1,042	267	233	3,150,000,000	0	59,470,000	98	125	16	0	0	142	N/A	Oct 18, 2023	7:2	Jul 08, 2014	Dec 31, 2023	Dec 31, 2023	24	11	6	28	1,020,000,000,000	323	-27	278,350,000,000	244,440,000,000	76	-4	43,890,000,000	14	1	237	155,990,000,000	54,150,000,000
SMMT	PT Golden Eagle Energy Tbk	2024-04-02	2,350,000,000,000	2,260,000,000,000	10	2	3	2	8	0	0	1,305	0	794	1,043	278	294	3,150,000,000	0	59,470,000	98	125	16	0	0	142	N/A	Oct 18, 2023	7:2	Jul 08, 2014	Dec 31, 2023	Dec 31, 2023	24	11	6	28	1,020,000,000,000	323	-27	278,350,000,000	244,440,000,000	76	-4	43,890,000,000	14	1	237	155,990,000,000	54,150,000,000
SMMT	PT Golden Eagle Energy Tbk	2024-04-01	2,430,000,000,000	2,340,000,000,000	10	2	3	2	8	0	0	1,305	0	794	1,043	278	294	3,150,000,000	0	59,470,000	98	125	16	0	0	142	N/A	Oct 18, 2023	7:2	Jul 08, 2014	Dec 31, 2023	Dec 31, 2023	24	11	6	28	1,020,000,000,000	323	-27	278,350,000,000	244,440,000,000	76	-4	43,890,000,000	14	1	237	155,990,000,000	54,150,000,000
SMMT	PT Golden Eagle Energy Tbk	2024-03-29	2,430,000,000,000	2,340,000,000,000	10	2	3	2	8	0	0	1,305	625	796	1,043	332	392	3,150,000,000	0	59,470,000	98	125	16	0	0	142	N/A	Oct 18, 2023	7:2	Jul 08, 2014	Dec 31, 2023	Dec 31, 2023	24	11	6	28	1,020,000,000,000	323	-27	278,350,000,000	244,440,000,000	76	-4	43,890,000,000	14	1	237	155,990,000,000	54,150,000,000
SMMT	PT Golden Eagle Energy Tbk	2024-03-28	2,470,000,000,000	2,390,000,000,000	10	2	3	2	8	0	0	1,305	0	797	1,043	354	362	3,150,000,000	0	59,470,000	98	125	16	0	0	142	N/A	Oct 18, 2023	7:2	Jul 08, 2014	Dec 31, 2023	Dec 31, 2023	24	11	6	28	1,020,000,000,000	323	-27	278,350,000,000	244,440,000,000	78	-4	43,890,000,000	14	1	237	155,990,000,000	54,150,000,000
SMMT	PT Golden Eagle Energy Tbk	2024-03-27	2,360,000,000,000	2,280,000,000,000	10	2	3	2	8	0	0	1,305	0	800	1,043	373	404	3,150,000,000	0	59,470,000	98	125	17	0	0	142	N/A	Oct 18, 2023	7:2	Jul 08, 2014	Dec 31, 2023	Dec 31, 2023	24	11	6	28	1,020,000,000,000	323	-27	278,350,000,000	244,440,000,000	78	-4	43,890,000,000	14	1	237	155,990,000,000	54,150,000,000
SMMT	PT Golden Eagle Energy Tbk	2024-03-26	2,360,000,000,000	2,280,000,000,000	10	2	3	2	8	0	0	1,305	0	803	1,042	379	496	3,150,000,000	0	59,470,000	98	125	17	0	0	142	N/A	Oct 18, 2023	7:2	Jul 08, 2014	Dec 31, 2023	Dec 31, 2023	24	11	6	28	1,020,000,000,000	323	-27	278,350,000,000	244,440,000,000	78	-4	43,890,000,000	14	1	237	155,990,000,000	54,150,000,000
SMMT	PT Golden Eagle Energy Tbk	2024-03-25	2,360,000,000,000	2,280,000,000,000	10	2	3	2	8	0	0	1,305	625	803	1,042	379	496	3,150,000,000	0	59,470,000	98	125	17	0	0	142	N/A	Oct 18, 2023	7:2	Jul 08, 2014	Dec 31, 2023	Dec 31, 2023	24	11	6	28	1,020,000,000,000	323	-27	278,350,000,000	244,440,000,000	78	-4	43,890,000,000	14	1	237	155,990,000,000	54,150,000,000
SMMT	PT Golden Eagle Energy Tbk	2024-03-22	2,350,000,000,000	2,260,000,000,000	10	2	3	2	8	0	0	1,305	0	809	1,041	445	558	3,150,000,000	0	59,470,000	98	125	17	0	0	142	N/A	Oct 18, 2023	7:2	Jul 08, 2014	Dec 31, 2023	Dec 31, 2023	24	11	6	28	1,020,000,000,000	323	-27	278,350,000,000	244,440,000,000	78	-4	43,890,000,000	14	1	237	155,990,000,000	54,150,000,000
SMMT	PT Golden Eagle Energy Tbk	2024-03-21	2,360,000,000,000	2,280,000,000,000	10	2	3	2	8	0	0	1,305	625	809	1,041	445	558	3,150,000,000	0	59,470,000	98	125	17	0	0	142	N/A	Oct 18, 2023	7:2	Jul 08, 2014	Dec 31, 2023	Dec 31, 2023	24	11	6	28	1,020,000,000,000	323	-27	278,350,000,000	244,440,000,000	78	-4	43,890,000,000	14	1	237	155,990,000,000	54,150,000,000
SMMT	PT Golden Eagle Energy Tbk	2024-03-14	2,580,000,000,000	2,500,000,000,000	11	3	3	2	9	0	0	1,305	0	824	1,038	515	301	3,150,000,000	0	59,470,000	98	125	15	0	0	142	N/A	Oct 18, 2023	7:2	Jul 08, 2014	Dec 31, 2023	Dec 31, 2023	24	11	6	28	1,020,000,000,000	323	-27	278,350,000,000	244,440,000,000	78	-4	43,890,000,000	14	1	237	155,990,000,000	54,150,000,000
SMMT	PT Golden Eagle Energy Tbk	2024-03-13	2,630,000,000,000	2,550,000,000,000	11	3	4	3	9	0	0	1,305	0	824	1,038	514	301	3,150,000,000	0	59,470,000	98	125	15	0	0	142	N/A	Oct 18, 2023	7:2	Jul 08, 2014	Dec 31, 2023	Dec 31, 2023	24	11	6	28	1,020,000,000,000	323	-27	278,350,000,000	244,440,000,000	78	-4	43,890,000,000	14	1	237	155,990,000,000	54,150,000,000
SMMT	PT Golden Eagle Energy Tbk	2024-03-11	2,630,000,000,000	2,550,000,000,000	11	3	4	3	9	0	0	1,305	625	824	1,038	517	301	3,150,000,000	0	59,470,000	98	125	15	0	0	142	N/A	Oct 18, 2023	7:2	Jul 08, 2014	Dec 31, 2023	Dec 31, 2023	24	11	6	28	1,020,000,000,000	323	-27	278,350,000,000	244,440,000,000	78	-4	43,890,000,000	14	1	237	155,990,000,000	54,150,000,000
SMMT	PT Golden Eagle Energy Tbk	2024-03-08	2,630,000,000,000	2,550,000,000,000	11	3	4	3	9	0	0	1,305	625	826	1,037	519	274	3,150,000,000	0	59,470,000	98	125	15	0	0	142	N/A	Oct 18, 2023	7:2	Jul 08, 2014	Dec 31, 2023	Dec 31, 2023	24	6	6	28	1,020,000,000,000	323	-27	244,620,000,000	244,440,000,000	78	-4	43,890,000,000	14	1	237	155,990,000,000	-123,010,000,000
SMMT	PT Golden Eagle Energy Tbk	2024-03-05	2,460,000,000,000	2,370,000,000,000	10	2	2	2	8	0	0	1,305	0	843	1,034	930	122	3,150,000,000	0	59,470,000	98	125	16	0	0	79	N/A	Oct 18, 2023	7:2	Jul 08, 2014	Dec 31, 2023	Dec 31, 2023	24	6	6	28	1,020,000,000,000	323	-27	244,620,000,000	244,440,000,000	78	-4	43,890,000,000	14	1	237	155,990,000,000	-123,010,000,000
SMMT	PT Golden Eagle Energy Tbk	2024-03-04	2,460,000,000,000	2,370,000,000,000	10	2	2	2	8	0	0	1,305	0	843	1,034	930	122	3,150,000,000	0	59,470,000	98	125	16	0	0	79	N/A	Oct 18, 2023	7:2	Jul 08, 2014	Dec 31, 2023	Dec 31, 2023	24	6	6	28	1,020,000,000,000	323	-27	244,620,000,000	244,440,000,000	79	-4	43,890,000,000	14	1	237	155,990,000,000	-123,010,000,000
SMMT	PT Golden Eagle Energy Tbk	2024-03-01	2,390,000,000,000	2,310,000,000,000	10	2	2	2	7	0	0	1,305	0	853	1,033	966	121	3,150,000,000	0	59,470,000	98	125	16	84	11	79	N/A	Oct 18, 2023	7:2	Jul 08, 2014	Dec 31, 2022	Sep 30, 2023	22	-6	9	28	1,110,000,000,000	351	17	298,280,000,000	247,600,000,000	79	-94	73,520,000,000	23	2	313	312,410,000,000	-55,680,000,000
SMMT	PT Golden Eagle Energy Tbk	2024-02-28	2,460,000,000,000	2,370,000,000,000	10	2	2	2	8	0	0	1,305	0	884	1,032	1,530,000	104	3,150,000,000	0	59,470,000	98	125	16	84	11	79	N/A	Oct 18, 2023	7:2	Jul 08, 2014	Dec 31, 2022	Sep 30, 2023	22	-6	9	28	1,110,000,000,000	351	17	298,280,000,000	247,600,000,000	79	-94	73,520,000,000	23	2	313	312,410,000,000	-55,680,000,000
SMMT	PT Golden Eagle Energy Tbk	2024-02-27	2,460,000,000,000	2,370,000,000,000	10	2	2	2	8	0	0	1,305	0	895	1,031	1,550,000	100	3,150,000,000	0	59,470,000	98	125	16	84	11	79	N/A	Oct 18, 2023	7:2	Jul 08, 2014	Dec 31, 2022	Sep 30, 2023	22	-6	9	28	1,110,000,000,000	351	17	298,280,000,000	247,600,000,000	79	-94	73,520,000,000	23	2	313	312,410,000,000	-55,680,000,000
SMMT	PT Golden Eagle Energy Tbk	2024-02-26	2,440,000,000,000	2,360,000,000,000	10	2	2	2	7	0	0	1,305	0	895	1,031	1,550,000	100	3,150,000,000	0	59,470,000	98	125	16	84	11	79	N/A	Oct 18, 2023	7:2	Jul 08, 2014	Dec 31, 2022	Sep 30, 2023	22	-6	9	28	1,110,000,000,000	351	17	298,280,000,000	247,600,000,000	79	-94	73,520,000,000	23	2	313	312,410,000,000	-55,680,000,000
SMMT	PT Golden Eagle Energy Tbk (SMMT.JK)	2024-02-23	2,470,000,000,000	2,390,000,000,000	10	2	3	2	8	0	0	1,305	0	915	1,030	1,770,000	117	3,150,000,000	0	59,470,000	98	125	16	84	11	79	N/A	Oct 18, 2023	7:2	Jul 08, 2014	Dec 31, 2022	Sep 30, 2023	22	-6	9	28	1,110,000,000,000	351	17	298,280,000,000	247,600,000,000	79	-94	73,520,000,000	23	2	313	312,410,000,000	-55,680,000,000
SMMT	PT Golden Eagle Energy Tbk (SMMT.JK)	2024-02-22	2,380,000,000,000	2,300,000,000,000	10	2	2	2	7	19	25	1,305	0	926	1,029	1,790,000	133	3,150,000,000	3,190,000,000	59,470,000	98	125	17	84	11	79	N/A	Oct 18, 2023	7:2	Jul 07, 2014	Dec 31, 2022	Sep 30, 2023	22	-6	9	28	1,110,000,000,000	351	17	298,280,000,000	247,600,000,000	79	-94	73,520,000,000	23	2	313	312,410,000,000	-55,680,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	755	755	755	755	68,000
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	755	755	755	755	68,000
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	755	755	755	755	100
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:39:06	755	755	755	755	0
2024-05-08	14:35:00	745	755	745	755	13,700
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:24:35	740	740	740	740	0
2024-05-08	14:20:00	740	740	740	740	3,800
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	740	740	740	740	2,800
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	750	750	750	750	100

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	755	755	755	755	100
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:39:06	755	755	755	755	0
2024-05-08	14:30:00	745	755	745	755	13,700
2024-05-08	14:24:35	740	740	740	740	0
2024-05-08	14:15:00	740	740	740	740	3,800
2024-05-08	14:00:00	740	740	740	740	2,800
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	750	750	750	750	100
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:46:18	750	750	750	750	0
2024-05-08	11:45:00	750	750	750	750	1,000
2024-05-08	11:30:00	745	745	745	745	600
2024-05-08	11:15:00	740	740	740	740	500
2024-05-08	11:06:59	740	740	740	740	0
2024-05-08	11:00:00	740	740	740	740	100
2024-05-08	10:45:00	740	740	740	740	8,100
2024-05-08	10:30:00	755	755	740	740	1,400
2024-05-08	10:26:38	755	755	755	755	0
2024-05-08	10:15:00	740	755	735	755	34,100
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	755	755	755	755	100
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:39:06	755	755	755	755	0
2024-05-08	14:30:00	745	755	745	755	13,700
2024-05-08	14:24:35	740	740	740	740	0
2024-05-08	14:00:00	740	740	740	740	6,600
2024-05-08	13:30:00	750	750	750	750	100
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:46:18	750	750	750	750	0
2024-05-08	11:30:00	745	750	745	750	1,600
2024-05-08	11:06:59	740	740	740	740	0
2024-05-08	11:00:00	740	740	740	740	600
2024-05-08	10:30:00	755	755	740	740	9,500
2024-05-08	10:26:38	755	755	755	755	0
2024-05-08	10:00:00	740	755	735	755	34,100
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:21:55	755	755	755	755	0
2024-05-08	09:00:00	740	755	735	755	1,300
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:09:11	0	0	0	0	0
2024-05-07	15:00:00	755	755	755	755	100
2024-05-07	14:42:49	745	745	745	745	0
2024-05-07	14:30:00	750	750	735	735	29,500
2024-05-07	14:00:00	750	760	750	760	2,700
2024-05-07	13:45:59	760	760	760	760	0
2024-05-07	13:30:00	760	760	750	750	700
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	755	755	755	755	100
2024-05-08	14:39:06	755	755	755	755	0
2024-05-08	14:24:35	740	740	740	740	0
2024-05-08	14:00:00	740	755	740	755	20,300
2024-05-08	13:00:00	750	750	750	750	100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:46:18	750	750	750	750	0
2024-05-08	11:06:59	740	740	740	740	0
2024-05-08	11:00:00	740	750	740	750	2,200
2024-05-08	10:26:38	755	755	755	755	0
2024-05-08	10:00:00	740	755	735	740	43,600
2024-05-08	09:21:55	755	755	755	755	0
2024-05-08	09:00:00	740	755	735	755	0
2024-05-07	15:09:11	0	0	0	0	0
2024-05-07	15:00:00	755	755	755	755	100
2024-05-07	14:42:49	745	745	745	745	0
2024-05-07	14:00:00	750	760	735	735	31,600
2024-05-07	13:45:59	760	760	760	760	0
2024-05-07	13:00:00	760	760	750	750	700
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:02:25	765	765	765	765	0
2024-05-07	11:00:00	765	765	765	765	100
2024-05-07	10:00:00	745	745	745	745	200
2024-05-07	09:57:36	745	745	745	745	0
2024-05-07	09:20:49	740	740	740	740	0
2024-05-07	09:00:00	750	750	735	745	0
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:38:34	755	755	755	755	0
2024-05-06	15:00:00	755	755	755	755	700
2024-05-06	14:51:09	765	765	765	765	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	755	755	755	755	100
2024-05-08	14:39:06	755	755	755	755	0
2024-05-08	14:24:35	740	740	740	740	0
2024-05-08	13:30:00	750	755	740	755	20,400
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:46:18	750	750	750	750	0
2024-05-08	11:06:59	740	740	740	740	0
2024-05-08	10:30:00	755	755	740	750	11,700
2024-05-08	10:26:38	755	755	755	755	0
2024-05-08	09:21:55	755	755	755	755	0
2024-05-08	09:00:00	740	755	735	755	35,400
2024-05-07	15:09:11	0	0	0	0	0
2024-05-07	15:00:00	755	755	755	755	100
2024-05-07	14:42:49	745	745	745	745	0
2024-05-07	13:45:59	760	760	760	760	0
2024-05-07	13:30:00	760	760	735	735	32,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:02:25	765	765	765	765	0
2024-05-07	10:30:00	745	765	745	765	300
2024-05-07	09:57:36	745	745	745	745	0
2024-05-07	09:20:49	740	740	740	740	0
2024-05-07	09:00:00	750	750	735	745	9,500
2024-05-06	16:03:30	0	0	0	0	0
2024-05-06	15:38:34	755	755	755	755	0
2024-05-06	15:00:00	755	755	750	750	6,900
2024-05-06	14:51:09	765	765	765	765	0
2024-05-06	14:20:28	765	765	765	765	0
2024-05-06	13:42:31	750	750	750	750	0
2024-05-06	13:30:00	750	765	745	765	7,000
2024-05-06	12:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	740	755	735	755	68,000
2024-05-07	09:00:00	750	765	735	755	42,200
2024-05-06	09:00:00	750	765	745	750	21,200
2024-05-03	09:00:00	765	765	730	750	110,600
2024-05-02	09:00:00	760	770	755	765	65,600
2024-04-30	09:00:00	750	765	750	765	34,600
2024-04-29	09:00:00	755	760	735	750	89,900
2024-04-26	09:00:00	770	770	750	750	20,500
2024-04-25	09:00:00	770	770	760	770	57,600
2024-04-24	09:00:00	755	770	750	750	92,200
2024-04-23	09:00:00	760	770	755	755	48,200
2024-04-22	09:00:00	755	760	755	755	38,000
2024-04-19	09:00:00	750	760	750	755	65,100
2024-04-18	09:00:00	795	795	750	765	60,000
2024-04-17	09:00:00	770	785	755	760	86,200
2024-04-16	09:00:00	770	780	760	765	166,800
2024-04-05	09:00:00	750	810	750	760	251,500
2024-04-04	09:00:00	750	755	740	750	82,300
2024-04-03	09:00:00	740	765	735	745	142,500
2024-04-02	09:00:00	740	765	730	745	138,400
2024-04-01	09:00:00	765	770	730	745	418,100
2024-03-28	09:00:00	755	795	720	770	98,900
2024-03-27	09:00:00	770	860	750	785	323,800
2024-03-26	09:00:00	810	810	760	765	100,800
2024-03-25	09:00:00	765	765	750	750	84,900
2024-03-22	09:00:00	750	770	745	750	120,300
2024-03-21	09:00:00	755	755	745	745	99,300
2024-03-20	09:00:00	745	770	745	750	192,100
2024-03-19	09:00:00	775	780	750	750	407,400
2024-03-18	09:00:00	765	800	765	770	481,800

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	750	765	735	755	42,200
2024-05-06	09:00:00	750	765	745	750	21,200
2024-05-02	09:00:00	760	770	755	765	65,600
2024-04-30	09:00:00	750	765	750	765	34,600
2024-04-29	09:00:00	755	760	735	750	89,900
2024-04-26	09:00:00	770	770	750	750	20,500
2024-04-25	09:00:00	770	770	760	770	57,600
2024-04-24	09:00:00	755	770	750	750	92,200
2024-04-23	09:00:00	760	770	755	755	48,200
2024-04-22	09:00:00	755	760	755	755	38,000
2024-04-19	09:00:00	750	760	750	755	65,100
2024-04-18	09:00:00	795	795	750	765	60,000
2024-04-17	09:00:00	770	785	755	760	86,200
2024-04-16	09:00:00	770	780	760	765	166,800
2024-04-05	09:00:00	750	810	750	760	251,500
2024-04-04	09:00:00	750	755	740	750	82,300
2024-04-03	09:00:00	740	765	735	745	142,500
2024-04-02	09:00:00	740	765	730	745	138,400
2024-04-01	09:00:00	765	770	730	745	418,100
2024-03-28	09:00:00	755	795	720	770	98,900
2024-03-27	09:00:00	770	860	750	785	323,800
2024-03-26	09:00:00	810	810	760	765	100,800
2024-03-25	09:00:00	765	765	750	750	84,900
2024-03-22	09:00:00	750	770	745	750	120,300
2024-03-21	09:00:00	755	755	745	745	99,300
2024-03-20	09:00:00	745	770	745	750	192,100
2024-03-19	09:00:00	775	780	750	750	407,400
2024-03-18	09:00:00	765	800	765	770	481,800
2024-03-15	09:00:00	830	840	765	765	1,035,000
2024-03-14	09:00:00	825	845	770	820	1,078,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	750	765	735	755	131,400
2024-04-28	00:00:00	755	770	730	750	300,700
2024-04-21	00:00:00	755	770	750	750	256,500
2024-04-14	00:00:00	770	795	750	755	378,100
2024-04-07	00:00:00	760	760	760	760	0
2024-03-31	00:00:00	765	810	730	760	1,032,800
2024-03-24	00:00:00	765	860	720	770	608,400
2024-03-17	00:00:00	765	800	745	750	1,300,900
2024-03-10	00:00:00	835	845	765	765	2,317,700
2024-03-03	00:00:00	780	890	740	835	2,345,900
2024-02-25	00:00:00	775	810	750	780	661,000
2024-02-18	00:00:00	755	785	745	775	557,100
2024-02-11	00:00:00	750	780	735	755	292,100
2024-02-04	00:00:00	780	790	715	750	608,700
2024-01-28	00:00:00	800	810	750	765	934,900
2024-01-21	00:00:00	865	880	790	800	1,130,100
2024-01-14	00:00:00	885	910	855	865	1,079,000
2024-01-07	00:00:00	900	920	860	880	1,611,900
2023-12-31	00:00:00	930	935	885	895	2,675,700
2023-12-24	00:00:00	925	1,070	845	930	6,104,400
2023-12-17	00:00:00	1,300	1,300	785	925	9,078,400
2023-12-10	00:00:00	1,295	1,300	1,290	1,300	3,432,200
2023-12-03	00:00:00	1,290	1,295	1,290	1,295	27,960,100
2023-11-26	00:00:00	1,285	1,295	1,285	1,290	35,732,800
2023-11-19	00:00:00	1,260	1,290	1,255	1,285	16,106,000
2023-11-12	00:00:00	1,260	1,265	1,255	1,260	5,498,300
2023-11-05	00:00:00	1,245	1,260	1,245	1,255	17,722,200
2023-10-29	00:00:00	1,245	1,270	1,240	1,245	16,344,500
2023-10-22	00:00:00	1,250	1,250	1,235	1,245	16,497,000
2023-10-15	00:00:00	1,295	1,305	1,195	1,245	48,740,800

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	760	770	730	755	307,600
2024-03-31	00:00:00	765	810	730	765	1,791,900
2024-02-29	00:00:00	750	890	720	770	6,642,100
2024-01-31	00:00:00	790	810	715	760	2,475,400
2023-12-31	00:00:00	930	935	785	785	7,005,900
2023-11-30	00:00:00	1,295	1,300	785	930	49,615,500
2023-10-31	00:00:00	1,245	1,295	1,240	1,290	80,540,900
2023-09-30	00:00:00	1,225	1,305	1,195	1,245	114,558,400
2023-08-31	00:00:00	1,145	1,225	1,135	1,210	53,478,400
2023-07-31	00:00:00	1,110	1,185	1,100	1,145	103,172,200
2023-06-30	00:00:00	845	1,165	840	1,110	323,405,700
2023-05-31	00:00:00	650	910	650	845	88,389,700
2023-04-30	00:00:00	670	710	625	650	16,991,600
2023-03-31	00:00:00	700	715	700	705	252,700
2023-02-28	00:00:00	755	765	705	745	1,721,400
2023-01-31	00:00:00	630	640	625	630	382,000
2022-12-31	00:00:00	650	725	580	690	18,522,800
2022-11-30	00:00:00	745	765	650	650	18,471,900
2022-10-31	00:00:00	740	845	585	730	125,375,000
2022-09-30	00:00:00	765	905	710	750	126,387,500
2022-08-31	00:00:00	730	940	730	760	245,728,500
2022-07-31	00:00:00	975	1,010	735	735	342,856,200
2022-06-30	00:00:00	805	1,065	700	965	227,592,800
2022-05-31	00:00:00	1,155	1,220	745	820	228,889,500
2022-04-30	00:00:00	1,300	1,345	1,030	1,155	203,767,600
2022-03-31	00:00:00	1,075	1,365	1,055	1,300	576,193,900
2022-02-28	00:00:00	468	1,170	466	1,075	2,085,414,200
2022-01-31	00:00:00	362	550	316	464	1,821,696,700
2021-12-31	00:00:00	202	525	193	362	933,697,400
2021-11-30	00:00:00	195	226	195	202	339,989,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	760	770	730	755	307,600
2024-03-31	00:00:00	765	810	730	750	1,757,300
2024-02-29	00:00:00	750	890	720	770	6,642,100
2024-01-31	00:00:00	790	890	715	765	10,909,400
2023-12-31	00:00:00	930	935	715	770	16,123,400
2023-11-30	00:00:00	1,295	1,300	715	760	59,096,800
2023-10-31	00:00:00	1,245	1,300	785	785	137,162,300
2023-09-30	00:00:00	1,225	1,305	785	930	244,714,800
2023-08-31	00:00:00	1,145	1,305	1,135	1,290	248,577,700
2023-07-31	00:00:00	1,110	1,305	1,100	1,245	271,209,000
2023-06-30	00:00:00	845	1,225	840	1,210	480,056,300
2023-05-31	00:00:00	650	1,185	650	1,145	514,967,600
2023-04-30	00:00:00	670	1,165	625	1,110	428,787,000
2023-03-31	00:00:00	705	910	625	845	112,225,300
2023-02-28	00:00:00	755	770	625	650	46,518,000
2023-01-31	00:00:00	630	785	610	705	50,371,100
2022-10-31	00:00:00	740	845	580	690	162,369,700
2022-07-31	00:00:00	975	1,010	710	750	714,972,200
2022-04-30	00:00:00	1,300	1,345	700	965	660,249,900
2022-01-31	00:00:00	362	1,365	316	1,300	4,483,304,800
2021-10-31	00:00:00	212	525	183	362	1,636,184,000
2021-07-31	00:00:00	111	252	111	214	3,889,195,500
2021-04-30	00:00:00	97	154	91	118	470,358,500
2021-01-31	00:00:00	99	128	92	97	37,803,000

Dividends Amount

Date	Time	Amount
2023-10-18	09:00:00	63
2023-07-11	09:00:00	47
2022-12-08	09:00:00	15
2022-09-26	09:00:00	60

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	2	110	113.40 %
2022	2	75	77.32 %

Splits

Date	Time	Numerator	Denominator	Ratio
2014-07-08	09:00:00	7	2	7:2
2014-07-07	09:00:00	7	2	7:2

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters