Informasi Saham SMMA PT Sinar Mas Multiartha Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40001	Market Cap	1	92,967,904,868,200	92,331,138,396,500	79,914,192,198,350
14010	Ps Ratio	4	4	4	2
14008	Pe Ratio	7	94	84	174
14012	Pb Ratio	15	4	4	4
101	Enterprises Value Revenue Ratio	22	4	4	11
40002	Enterprise Value	26	94,017,053,868,200	97,914,810,396,500	70,886,552,198,350

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	92,967,904,868,200	92,967,904,868,200	92,331,138,396,500	82,461,258,085,150	81,506,108,377,600	81,187,725,141,750	79,914,192,198,350
14010	Ps Ratio	4	4	4	4	3	3	3	2
14008	Pe Ratio	7	94	73	84	75	110	96	174
14012	Pb Ratio	15	4	4	4	4	4	4	4
101	Enterprises Value Revenue Ratio	22	4	4	4	3	3	3	11
40002	Enterprise Value	26	94,017,053,868,200	96,809,737,868,200	97,914,810,396,500	88,044,930,085,150	86,964,357,377,600	85,331,668,141,750	70,886,552,198,350

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	2,949,603,000,000	140,509,000,000	2,780,924,000,000	2,809,795,000,000	1,636,131,000,000
20091	Net Income	987,295,000,000	-269,838,000,000	844,563,000,000	948,100,000,000	-20,204,000,000
29004	Basic E P S	156	0	133	150	-3
29009	Diluted E P S	156	0	133	150	-3
20136	Pretax Income	1,090,923,000,000	-348,037,000,000	1,247,315,000,000	1,139,090,000,000	-10,574,000,000
20145	Tax Provision	99,834,000,000	-36,120,000,000	345,315,000,000	147,310,000,000	-27,252,000,000
20100	Total Revenue	24,432,170,000,000	6,974,470,000,000	30,846,573,000,000	35,956,110,000,000	33,656,823,000,000
20164	Total Expenses	23,341,247,000,000	7,322,507,000,000	29,599,258,000,000	34,817,020,000,000	33,667,397,000,000
20177	Interest Income	6,058,500,000,000	1,476,309,000,000	5,770,666,000,000	5,501,957,000,000	5,626,010,000,000
20057	Interest Expense	1,858,680,000,000	488,546,000,000	1,533,609,000,000	1,670,705,000,000	1,646,705,000,000
20316	Normalized Income	987,116,936,613	-269,138,950,014	845,066,314,720	945,471,424,716	-23,209,250,000
20112	Operating Revenue	24,432,170,000,000	6,974,470,000,000	30,846,573,000,000	35,956,110,000,000	33,656,823,000,000
20087	Minority Interests	-3,794,000,000	42,079,000,000	-57,437,000,000	-43,680,000,000	-36,882,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-2,019,188,000,000	-526,274,000,000	-1,664,347,000,000	-1,756,359,000,000	-1,815,802,000,000
20416	Total Unusual Items	196,000,000	-780,000,000	-696,000,000	3,019,000,000	4,007,000,000
29010	Basic Average Shares	6,367,664,717	0	6,367,664,717	6,367,664,717	6,367,664,717
20117	Other Income Expense	1,453,337,000,000	522,494,000,000	1,066,045,000,000	386,166,000,000	442,758,000,000
20269	Other Special Charges	-196,000,000	780,000,000	696,000,000	-3,019,000,000	-4,007,000,000
20287	Rent And Landing Fees	21,358,000,000	-18,651,000,000	23,384,000,000	43,753,000,000	34,114,000,000
29011	Diluted Average Shares	6,367,664,717	0	6,367,664,717	6,367,664,717	6,367,664,717
20162	Special Income Charges	196,000,000	-780,000,000	-696,000,000	3,019,000,000	4,007,000,000
20315	Reconciled Depreciation	397,466,000,000	122,496,000,000	438,118,000,000	430,498,000,000	401,040,000,000
20312	Other Operating Expenses	148,555,000,000	236,484,000,000	-236,536,000,000	-270,291,000,000	-28,380,000,000
20368	Total Other Finance Cost	160,508,000,000	37,728,000,000	130,738,000,000	85,654,000,000	169,097,000,000
20440	Rent Expense Supplemental	21,358,000,000	-18,651,000,000	23,384,000,000	43,753,000,000	34,114,000,000
20419	Tax Effect Of Unusual Items	17,936,613	-80,950,014	-192,685,280	390,424,716	1,001,750,000
20018	Depreciation Income Statement	397,466,000,000	122,496,000,000	438,118,000,000	430,498,000,000	401,040,000,000
20158	Selling And Marketing Expense	174,941,000,000	46,355,000,000	198,679,000,000	157,305,000,000	130,532,000,000
20064	Interest Expense Non Operating	1,858,680,000,000	488,546,000,000	1,533,609,000,000	1,670,705,000,000	1,646,705,000,000
20093	Net Income Common Stockholders	987,295,000,000	-269,838,000,000	844,563,000,000	948,100,000,000	-20,204,000,000
20094	Net Income Continuous Operations	991,089,000,000	-311,917,000,000	902,000,000,000	991,780,000,000	16,678,000,000
20045	General And Administrative Expense	1,521,503,000,000	453,655,000,000	1,353,483,000,000	1,321,923,000,000	1,971,734,000,000
20159	Selling General And Administration	1,696,444,000,000	500,010,000,000	1,552,162,000,000	1,479,228,000,000	2,102,266,000,000
20424	Diluted N I Availto Com Stockholders	987,295,000,000	-269,838,000,000	844,563,000,000	948,100,000,000	-20,204,000,000
20417	Total Unusual Items Excluding Goodwill	196,000,000	-780,000,000	-696,000,000	3,019,000,000	4,007,000,000
20077	Net Non Operating Interest Income Expense	-2,019,188,000,000	-526,274,000,000	-1,664,347,000,000	-1,756,359,000,000	-1,815,802,000,000
20346	Net Income Including Noncontrolling Interests	991,089,000,000	-311,917,000,000	902,000,000,000	991,780,000,000	16,678,000,000
20019	Depreciation And Amortization In Income Statement	397,466,000,000	122,496,000,000	438,118,000,000	430,498,000,000	401,040,000,000
20309	Net Income From Continuing And Discontinued Operation	987,295,000,000	-269,838,000,000	844,563,000,000	948,100,000,000	-20,204,000,000
20331	Net Income From Continuing Operation Net Minority Interest	987,295,000,000	-269,838,000,000	844,563,000,000	948,100,000,000	-20,204,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	2,949,603,000,000	495,661,000,000	140,509,000,000	1,578,207,000,000	735,226,000,000	666,406,000,000	2,780,924,000,000	2,809,795,000,000	1,636,131,000,000
20091	Net Income	987,295,000,000	113,201,000,000	-269,838,000,000	926,909,000,000	217,023,000,000	294,852,000,000	844,563,000,000	948,100,000,000	-20,204,000,000
29004	Basic E P S	156	18	0	199	0	46	133	150	-3
29009	Diluted E P S	156	18	0	199	0	46	133	150	-3
20136	Pretax Income	1,090,923,000,000	133,151,000,000	-348,037,000,000	1,023,539,000,000	282,270,000,000	326,485,000,000	1,247,315,000,000	1,139,090,000,000	-10,574,000,000
20145	Tax Provision	99,834,000,000	20,109,000,000	-36,120,000,000	66,864,000,000	48,981,000,000	15,817,000,000	345,315,000,000	147,310,000,000	-27,252,000,000
20100	Total Revenue	24,432,170,000,000	5,625,935,000,000	6,974,470,000,000	7,626,125,000,000	4,205,640,000,000	6,205,389,000,000	30,846,573,000,000	35,956,110,000,000	33,656,823,000,000
20164	Total Expenses	23,341,247,000,000	5,492,784,000,000	7,322,507,000,000	6,602,586,000,000	3,923,370,000,000	5,878,904,000,000	29,599,258,000,000	34,817,020,000,000	33,667,397,000,000
20177	Interest Income	6,058,500,000,000	1,452,836,000,000	1,476,309,000,000	1,632,647,000,000	1,496,708,000,000	1,413,301,000,000	5,770,666,000,000	5,501,957,000,000	5,626,010,000,000
20057	Interest Expense	1,858,680,000,000	362,510,000,000	488,546,000,000	554,668,000,000	452,956,000,000	339,921,000,000	1,533,609,000,000	1,670,705,000,000	1,646,705,000,000
20316	Normalized Income	987,116,936,613	113,201,000,000	-269,138,950,014	926,909,000,000	217,023,000,000	294,852,000,000	845,066,314,720	945,471,424,716	-23,209,250,000
20112	Operating Revenue	24,432,170,000,000	5,625,935,000,000	6,974,470,000,000	7,626,125,000,000	4,205,640,000,000	6,205,389,000,000	30,846,573,000,000	35,956,110,000,000	33,656,823,000,000
20087	Minority Interests	-3,794,000,000	159,000,000	42,079,000,000	-29,766,000,000	-16,266,000,000	-15,816,000,000	-57,437,000,000	-43,680,000,000	-36,882,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	-2,019,188,000,000	-423,707,000,000	-526,274,000,000	-579,656,000,000	-489,551,000,000	-377,577,000,000	-1,664,347,000,000	-1,756,359,000,000	-1,815,802,000,000
20416	Total Unusual Items	196,000,000	0	-780,000,000	4,388,000,000	0	0	-696,000,000	3,019,000,000	4,007,000,000
29010	Basic Average Shares	6,367,664,717	6,367,664,717	0	6,367,664,717	0	6,367,664,717	6,367,664,717	6,367,664,717	6,367,664,717
20117	Other Income Expense	1,453,337,000,000	370,986,000,000	522,494,000,000	380,191,000,000	179,666,000,000	167,077,000,000	1,066,045,000,000	386,166,000,000	442,758,000,000
20269	Other Special Charges	-196,000,000	0	780,000,000	-4,388,000,000	0	0	696,000,000	-3,019,000,000	-4,007,000,000
20287	Rent And Landing Fees	21,358,000,000	3,801,000,000	-18,651,000,000	31,835,000,000	4,373,000,000	2,721,000,000	23,384,000,000	43,753,000,000	34,114,000,000
29011	Diluted Average Shares	6,367,664,717	6,367,664,717	0	6,367,664,717	0	6,367,664,717	6,367,664,717	6,367,664,717	6,367,664,717
20162	Special Income Charges	196,000,000	0	-780,000,000	4,388,000,000	0	0	-696,000,000	3,019,000,000	4,007,000,000
20315	Reconciled Depreciation	397,466,000,000	81,040,000,000	122,496,000,000	86,297,000,000	107,633,000,000	104,722,000,000	438,118,000,000	430,498,000,000	401,040,000,000
20312	Other Operating Expenses	148,555,000,000	-57,529,000,000	236,484,000,000	120,605,000,000	-151,005,000,000	-21,071,000,000	-236,536,000,000	-270,291,000,000	-28,380,000,000
20368	Total Other Finance Cost	160,508,000,000	61,197,000,000	37,728,000,000	24,988,000,000	36,595,000,000	37,656,000,000	130,738,000,000	85,654,000,000	169,097,000,000
20440	Rent Expense Supplemental	21,358,000,000	3,801,000,000	-18,651,000,000	31,835,000,000	4,373,000,000	2,721,000,000	23,384,000,000	43,753,000,000	34,114,000,000
20419	Tax Effect Of Unusual Items	17,936,613	0	-80,950,014	0	0	0	-192,685,280	390,424,716	1,001,750,000
20018	Depreciation Income Statement	397,466,000,000	81,040,000,000	122,496,000,000	86,297,000,000	107,633,000,000	104,722,000,000	438,118,000,000	430,498,000,000	401,040,000,000
20158	Selling And Marketing Expense	174,941,000,000	35,757,000,000	46,355,000,000	48,427,000,000	44,402,000,000	47,193,000,000	198,679,000,000	157,305,000,000	130,532,000,000
20064	Interest Expense Non Operating	1,858,680,000,000	362,510,000,000	488,546,000,000	554,668,000,000	452,956,000,000	339,921,000,000	1,533,609,000,000	1,670,705,000,000	1,646,705,000,000
20093	Net Income Common Stockholders	987,295,000,000	113,201,000,000	-269,838,000,000	926,909,000,000	217,023,000,000	294,852,000,000	844,563,000,000	948,100,000,000	-20,204,000,000
20094	Net Income Continuous Operations	991,089,000,000	113,042,000,000	-311,917,000,000	956,675,000,000	233,289,000,000	310,668,000,000	902,000,000,000	991,780,000,000	16,678,000,000
20045	General And Administrative Expense	1,521,503,000,000	280,809,000,000	453,655,000,000	399,590,000,000	387,449,000,000	339,320,000,000	1,353,483,000,000	1,321,923,000,000	1,971,734,000,000
20159	Selling General And Administration	1,696,444,000,000	316,566,000,000	500,010,000,000	448,017,000,000	431,851,000,000	386,513,000,000	1,552,162,000,000	1,479,228,000,000	2,102,266,000,000
20424	Diluted N I Availto Com Stockholders	987,295,000,000	113,201,000,000	-269,838,000,000	926,909,000,000	217,023,000,000	294,852,000,000	844,563,000,000	948,100,000,000	-20,204,000,000
20417	Total Unusual Items Excluding Goodwill	196,000,000	0	-780,000,000	4,388,000,000	0	0	-696,000,000	3,019,000,000	4,007,000,000
20077	Net Non Operating Interest Income Expense	-2,019,188,000,000	-423,707,000,000	-526,274,000,000	-579,656,000,000	-489,551,000,000	-377,577,000,000	-1,664,347,000,000	-1,756,359,000,000	-1,815,802,000,000
20346	Net Income Including Noncontrolling Interests	991,089,000,000	113,042,000,000	-311,917,000,000	956,675,000,000	233,289,000,000	310,668,000,000	902,000,000,000	991,780,000,000	16,678,000,000
20019	Depreciation And Amortization In Income Statement	397,466,000,000	81,040,000,000	122,496,000,000	86,297,000,000	107,633,000,000	104,722,000,000	438,118,000,000	430,498,000,000	401,040,000,000
20309	Net Income From Continuing And Discontinued Operation	987,295,000,000	113,201,000,000	-269,838,000,000	926,909,000,000	217,023,000,000	294,852,000,000	844,563,000,000	948,100,000,000	-20,204,000,000
20331	Net Income From Continuing Operation Net Minority Interest	987,295,000,000	113,201,000,000	-269,838,000,000	926,909,000,000	217,023,000,000	294,852,000,000	844,563,000,000	948,100,000,000	-20,204,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	497,820,000,000	14,496,000,000	14,496,000,000	14,496,000,000
23531	Net Debt	0	456,936,000,000	0	416,771,000,000
23137	Net Loan	16,522,319,000,000	14,481,932,000,000	18,110,703,000,000	21,108,118,000,000
23165	Payables	1,755,382,000,000	3,153,414,000,000	1,139,150,000,000	2,053,206,000,000
23139	Net P P E	3,385,213,000,000	3,463,881,000,000	3,756,293,000,000	3,811,725,000,000
23386	Total Debt	10,556,570,000,000	10,767,575,000,000	7,801,104,000,000	7,395,798,000,000
23100	Gross P P E	6,753,747,000,000	6,487,830,000,000	6,334,147,000,000	6,025,478,000,000
23038	Common Stock	1,334,891,000,000	1,334,891,000,000	1,334,891,000,000	1,334,891,000,000
23045	Current Debt	0	0	0	153,617,000,000
23329	Other Assets	1,078,515,000,000	1,664,618,000,000	1,579,433,000,000	1,016,664,000,000
23532	Share Issued	6,367,664,717	6,367,664,717	6,367,664,717	6,367,664,717
23220	Total Assets	113,966,010,000,000	114,406,803,000,000	117,509,999,000,000	107,913,081,000,000
23027	Capital Stock	1,334,891,000,000	1,334,891,000,000	1,334,891,000,000	1,334,891,000,000
23382	Other Payable	252,614,000,000	647,382,000,000	422,780,000,000	1,075,506,000,000
23123	Long Term Debt	8,470,184,000,000	7,080,568,000,000	4,315,209,000,000	4,382,269,000,000
23179	Prepaid Assets	2,992,087,000,000	2,925,348,000,000	2,196,654,000,000	1,567,327,000,000
23000	Accounts Payable	1,368,726,000,000	2,108,042,000,000	585,618,000,000	824,194,000,000
23245	Invested Capital	30,749,858,000,000	28,285,108,000,000	24,588,020,000,000	24,921,297,000,000
23340	Other Properties	1,309,964,000,000	1,142,254,000,000	896,033,000,000	902,986,000,000
23132	Minority Interest	2,548,872,000,000	2,470,520,000,000	2,509,473,000,000	2,383,216,000,000
23381	Other Liabilities	23,145,650,000,000	29,022,868,000,000	32,747,021,000,000	31,741,241,000,000
23342	Other Receivables	9,072,670,000,000	10,635,010,000,000	7,836,688,000,000	9,131,175,000,000
23204	Retained Earnings	18,136,270,000,000	17,004,706,000,000	16,162,858,000,000	15,781,360,000,000
23217	Total Tax Payable	134,042,000,000	397,990,000,000	130,752,000,000	153,506,000,000
23001	Accounts Receivable	1,861,049,000,000	2,301,467,000,000	1,889,817,000,000	1,013,362,000,000
23280	Common Stock Equity	22,279,674,000,000	21,204,540,000,000	20,272,811,000,000	20,539,028,000,000
23403	Net Tangible Assets	21,781,854,000,000	21,190,044,000,000	20,258,315,000,000	20,524,532,000,000
23215	Stockholders Equity	22,279,674,000,000	21,204,540,000,000	20,272,811,000,000	20,539,028,000,000
23383	Tangible Book Value	21,781,854,000,000	21,190,044,000,000	20,258,315,000,000	20,524,532,000,000
23353	Long Term Provisions	21,614,000,000	20,320,000,000	31,710,000,000	24,739,000,000
23374	Total Capitalization	30,749,858,000,000	28,285,108,000,000	24,588,020,000,000	24,921,297,000,000
23312	Land And Improvements	860,500,000,000	860,371,000,000	816,495,000,000	772,194,000,000
23469	Other Equity Interest	394,068,000,000	417,851,000,000	-176,936,000,000	153,263,000,000
23393	Ordinary Shares Number	6,367,664,717	6,367,664,717	6,367,664,717	6,367,664,717
23008	Accumulated Depreciation	-3,368,534,000,000	-3,023,949,000,000	-2,577,854,000,000	-2,213,753,000,000
23282	Construction In Progress	263,448,000,000	273,618,000,000	595,861,000,000	640,056,000,000
23030	Cash And Cash Equivalents	9,533,705,000,000	6,623,632,000,000	6,413,194,000,000	4,935,948,000,000
23012	Additional Paid In Capital	1,647,520,000,000	1,647,520,000,000	1,647,520,000,000	1,647,520,000,000
23275	Buildings And Improvements	1,558,910,000,000	1,594,069,000,000	1,570,477,000,000	1,397,199,000,000
23062	Non Current Deferred Revenue	7,284,000,000	8,002,000,000	24,344,000,000	31,599,000,000
23163	Other Short Term Investments	35,421,314,000,000	35,250,249,000,000	28,339,640,000,000	23,973,607,000,000
23020	Available For Sale Securities	-8,000,000,000	-51,195,000,000	-52,543,000,000	-107,585,000,000
23319	Machinery Furniture Equipment	2,760,925,000,000	2,617,518,000,000	2,455,281,000,000	2,313,043,000,000
23098	Goodwill And Other Intangible Assets	497,820,000,000	14,496,000,000	14,496,000,000	14,496,000,000
23261	Total Equity Gross Minority Interest	24,828,546,000,000	23,675,060,000,000	22,782,284,000,000	22,922,244,000,000
23067	Non Current Deferred Taxes Liabilities	4,765,000,000	10,933,000,000	12,860,000,000	7,246,000,000
23259	Total Liabilities Net Minority Interest	89,137,464,000,000	90,731,743,000,000	94,727,715,000,000	84,990,837,000,000
23046	Current Debt And Capital Lease Obligation	2,086,386,000,000	3,687,007,000,000	3,485,895,000,000	3,013,529,000,000
23124	Long Term Debt And Capital Lease Obligation	8,470,184,000,000	7,080,568,000,000	4,315,209,000,000	4,382,269,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	148,681,000,000	127,617,000,000	135,683,000,000	174,284,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	-393,764,000,000	497,820,000,000	497,820,000,000	14,496,000,000	14,496,000,000	14,496,000,000	14,496,000,000	14,496,000,000
23531	Net Debt	0	0	646,433,000,000	2,566,620,000,000	2,697,066,000,000	456,936,000,000	0	416,771,000,000
23137	Net Loan	16,401,636,000,000	16,522,319,000,000	15,546,314,000,000	15,232,799,000,000	14,569,341,000,000	14,481,932,000,000	18,110,703,000,000	21,108,118,000,000
23165	Payables	2,715,404,000,000	1,755,382,000,000	3,997,049,000,000	2,276,162,000,000	2,995,573,000,000	3,153,414,000,000	1,139,150,000,000	2,053,206,000,000
23139	Net P P E	3,254,602,000,000	3,385,213,000,000	3,390,454,000,000	3,392,621,000,000	3,427,673,000,000	3,463,881,000,000	3,756,293,000,000	3,811,725,000,000
23386	Total Debt	9,807,753,000,000	10,556,570,000,000	10,640,672,000,000	11,277,734,000,000	11,087,676,000,000	10,767,575,000,000	7,801,104,000,000	7,395,798,000,000
23100	Gross P P E	6,649,870,000,000	6,753,747,000,000	6,649,393,000,000	6,592,290,000,000	6,521,393,000,000	6,487,830,000,000	6,334,147,000,000	6,025,478,000,000
23038	Common Stock	1,824,891,000,000	1,334,891,000,000	1,334,891,000,000	1,334,891,000,000	1,334,891,000,000	1,334,891,000,000	1,334,891,000,000	1,334,891,000,000
23045	Current Debt	0	0	0	0	0	0	0	153,617,000,000
23329	Other Assets	1,552,451,000,000	1,078,515,000,000	1,095,137,000,000	1,800,485,000,000	1,548,459,000,000	1,664,618,000,000	1,579,433,000,000	1,016,664,000,000
23532	Share Issued	6,367,664,717	6,367,664,717	6,367,664,717	6,367,664,717	6,367,664,717	6,367,664,717	6,367,664,717	6,367,664,717
23220	Total Assets	116,176,319,000,000	113,966,010,000,000	113,958,107,000,000	111,104,979,000,000	114,696,746,000,000	114,406,803,000,000	117,509,999,000,000	107,913,081,000,000
23027	Capital Stock	1,824,891,000,000	1,334,891,000,000	1,334,891,000,000	1,334,891,000,000	1,334,891,000,000	1,334,891,000,000	1,334,891,000,000	1,334,891,000,000
23382	Other Payable	571,734,000,000	252,614,000,000	622,307,000,000	680,940,000,000	419,327,000,000	647,382,000,000	422,780,000,000	1,075,506,000,000
23123	Long Term Debt	8,141,821,000,000	8,470,184,000,000	7,445,272,000,000	8,260,682,000,000	8,326,493,000,000	7,080,568,000,000	4,315,209,000,000	4,382,269,000,000
23179	Prepaid Assets	6,274,653,000,000	2,992,087,000,000	3,716,026,000,000	3,982,331,000,000	4,259,611,000,000	2,925,348,000,000	2,196,654,000,000	1,567,327,000,000
23000	Accounts Payable	2,008,560,000,000	1,368,726,000,000	3,247,838,000,000	1,461,472,000,000	2,190,307,000,000	2,108,042,000,000	585,618,000,000	824,194,000,000
23245	Invested Capital	31,561,652,000,000	30,749,858,000,000	30,355,793,000,000	29,880,775,000,000	29,622,368,000,000	28,285,108,000,000	24,588,020,000,000	24,921,297,000,000
23340	Other Properties	882,210,000,000	1,309,964,000,000	1,262,230,000,000	1,252,332,000,000	1,163,472,000,000	1,142,254,000,000	896,033,000,000	902,986,000,000
23132	Minority Interest	2,422,478,000,000	2,548,872,000,000	2,506,616,000,000	2,601,933,000,000	2,514,361,000,000	2,470,520,000,000	2,509,473,000,000	2,383,216,000,000
23381	Other Liabilities	23,034,985,000,000	23,145,650,000,000	22,853,448,000,000	25,146,862,000,000	27,784,346,000,000	29,022,868,000,000	32,747,021,000,000	31,741,241,000,000
23342	Other Receivables	8,119,418,000,000	9,072,670,000,000	10,036,887,000,000	9,557,947,000,000	10,373,438,000,000	10,635,010,000,000	7,836,688,000,000	9,131,175,000,000
23204	Retained Earnings	18,542,269,000,000	18,136,270,000,000	18,437,352,000,000	17,518,791,000,000	17,300,554,000,000	17,004,706,000,000	16,162,858,000,000	15,781,360,000,000
23217	Total Tax Payable	135,110,000,000	134,042,000,000	126,904,000,000	133,750,000,000	385,939,000,000	397,990,000,000	130,752,000,000	153,506,000,000
23001	Accounts Receivable	2,629,432,000,000	1,861,049,000,000	3,111,031,000,000	1,883,708,000,000	2,615,001,000,000	2,301,467,000,000	1,889,817,000,000	1,013,362,000,000
23280	Common Stock Equity	23,419,831,000,000	22,279,674,000,000	22,910,521,000,000	21,620,093,000,000	21,295,875,000,000	21,204,540,000,000	20,272,811,000,000	20,539,028,000,000
23403	Net Tangible Assets	23,813,595,000,000	21,781,854,000,000	22,412,701,000,000	21,605,597,000,000	21,281,379,000,000	21,190,044,000,000	20,258,315,000,000	20,524,532,000,000
23215	Stockholders Equity	23,419,831,000,000	22,279,674,000,000	22,910,521,000,000	21,620,093,000,000	21,295,875,000,000	21,204,540,000,000	20,272,811,000,000	20,539,028,000,000
23383	Tangible Book Value	23,813,595,000,000	21,781,854,000,000	22,412,701,000,000	21,605,597,000,000	21,281,379,000,000	21,190,044,000,000	20,258,315,000,000	20,524,532,000,000
23353	Long Term Provisions	23,033,000,000	21,614,000,000	24,046,000,000	23,344,000,000	21,111,000,000	20,320,000,000	31,710,000,000	24,739,000,000
23374	Total Capitalization	31,561,652,000,000	30,749,858,000,000	30,355,793,000,000	29,880,775,000,000	29,622,368,000,000	28,285,108,000,000	24,588,020,000,000	24,921,297,000,000
23312	Land And Improvements	860,500,000,000	860,500,000,000	860,500,000,000	860,371,000,000	860,370,000,000	860,371,000,000	816,495,000,000	772,194,000,000
23469	Other Equity Interest	641,498,000,000	394,068,000,000	-249,237,000,000	-181,432,000,000	-177,073,000,000	417,851,000,000	-176,936,000,000	153,263,000,000
23393	Ordinary Shares Number	6,367,664,717	6,367,664,717	6,367,664,717	6,367,664,717	6,367,664,717	6,367,664,717	6,367,664,717	6,367,664,717
23008	Accumulated Depreciation	-3,395,268,000,000	-3,368,534,000,000	-3,258,939,000,000	-3,199,669,000,000	-3,093,720,000,000	-3,023,949,000,000	-2,577,854,000,000	-2,213,753,000,000
23282	Construction In Progress	567,899,000,000	263,448,000,000	265,551,000,000	250,614,000,000	278,822,000,000	273,618,000,000	595,861,000,000	640,056,000,000
23030	Cash And Cash Equivalents	8,758,604,000,000	9,533,705,000,000	6,798,839,000,000	5,694,062,000,000	5,629,427,000,000	6,623,632,000,000	6,413,194,000,000	4,935,948,000,000
23012	Additional Paid In Capital	1,644,248,000,000	1,647,520,000,000	1,647,520,000,000	1,647,520,000,000	1,647,520,000,000	1,647,520,000,000	1,647,520,000,000	1,647,520,000,000
23275	Buildings And Improvements	1,561,384,000,000	1,558,910,000,000	1,553,849,000,000	1,538,826,000,000	1,582,355,000,000	1,594,069,000,000	1,570,477,000,000	1,397,199,000,000
23062	Non Current Deferred Revenue	11,439,000,000	7,284,000,000	8,135,000,000	11,911,000,000	12,268,000,000	8,002,000,000	24,344,000,000	31,599,000,000
23163	Other Short Term Investments	41,940,591,000,000	35,421,314,000,000	35,194,176,000,000	35,440,379,000,000	35,984,469,000,000	35,250,249,000,000	28,339,640,000,000	23,973,607,000,000
23020	Available For Sale Securities	-8,000,000,000	-8,000,000,000	-51,195,000,000	-51,194,000,000	-51,195,000,000	-51,195,000,000	-52,543,000,000	-107,585,000,000
23319	Machinery Furniture Equipment	2,777,877,000,000	2,760,925,000,000	2,707,263,000,000	2,690,147,000,000	2,636,374,000,000	2,617,518,000,000	2,455,281,000,000	2,313,043,000,000
23098	Goodwill And Other Intangible Assets	-393,764,000,000	497,820,000,000	497,820,000,000	14,496,000,000	14,496,000,000	14,496,000,000	14,496,000,000	14,496,000,000
23261	Total Equity Gross Minority Interest	25,842,309,000,000	24,828,546,000,000	25,417,137,000,000	24,222,026,000,000	23,810,236,000,000	23,675,060,000,000	22,782,284,000,000	22,922,244,000,000
23067	Non Current Deferred Taxes Liabilities	5,856,000,000	4,765,000,000	7,112,000,000	8,854,000,000	9,936,000,000	10,933,000,000	12,860,000,000	7,246,000,000
23259	Total Liabilities Net Minority Interest	90,334,010,000,000	89,137,464,000,000	88,540,970,000,000	86,882,953,000,000	90,886,510,000,000	90,731,743,000,000	94,727,715,000,000	84,990,837,000,000
23046	Current Debt And Capital Lease Obligation	1,665,932,000,000	2,086,386,000,000	3,195,400,000,000	3,017,052,000,000	2,761,183,000,000	3,687,007,000,000	3,485,895,000,000	3,013,529,000,000
23124	Long Term Debt And Capital Lease Obligation	8,141,821,000,000	8,470,184,000,000	7,445,272,000,000	8,260,682,000,000	8,326,493,000,000	7,080,568,000,000	4,315,209,000,000	4,382,269,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	144,490,000,000	148,681,000,000	121,913,000,000	93,212,000,000	107,132,000,000	127,617,000,000	135,683,000,000	174,284,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	18,441,000,000	-9,119,000,000	399,579,000,000	51,029,000,000	10,235,000,000
26185	Free Cash Flow	6,637,230,000,000	3,806,002,000,000	-6,837,871,000,000	9,612,938,000,000	2,024,715,000,000
26027	Changes In Cash	4,431,892,000,000	3,455,503,000,000	-4,233,865,000,000	9,081,234,000,000	1,991,065,000,000
26182	Issuance Of Debt	2,201,138,000,000	2,201,138,000,000	4,747,566,000,000	9,830,693,000,000	4,873,503,000,000
26040	Change In Payable	-79,197,000,000	-369,541,000,000	216,719,000,000	-610,804,000,000	459,476,000,000
26016	End Cash Position	18,300,321,000,000	19,530,995,000,000	14,687,466,000,000	18,598,769,000,000	9,613,943,000,000
26112	Purchase Of P P E	-356,767,000,000	-121,412,000,000	-378,776,000,000	-383,424,000,000	-669,389,000,000
26183	Repayment Of Debt	-1,612,541,000,000	-1,612,541,000,000	-8,028,866,000,000	-9,529,787,000,000	-4,244,315,000,000
26240	Taxes Refund Paid	-374,188,000,000	55,599,000,000	-186,697,000,000	-134,997,000,000	-106,916,000,000
26125	Sale Of Investment	455,296,000,000	50,178,000,000	0	12,750,000,000	66,323,000,000
26005	Capital Expenditure	-356,767,000,000	-121,412,000,000	-378,776,000,000	-383,424,000,000	-669,389,000,000
26012	Financing Cash Flow	-3,176,710,000,000	-390,172,000,000	2,514,763,000,000	-592,533,000,000	-97,159,000,000
26253	Interest Paid C F F	-2,204,861,000,000	-822,795,000,000	-2,498,859,000,000	-872,458,000,000	-726,347,000,000
26195	Interest Paid C F O	-973,782,000,000	-262,333,000,000	-778,106,000,000	-901,921,000,000	-1,112,703,000,000
26013	Investing Cash Flow	614,605,000,000	-81,739,000,000	-289,533,000,000	-322,595,000,000	-605,880,000,000
26014	Operating Cash Flow	6,993,997,000,000	3,927,414,000,000	-6,459,095,000,000	9,996,362,000,000	2,694,104,000,000
26045	Change In Receivables	2,311,762,000,000	874,260,000,000	-2,535,495,000,000	2,279,735,000,000	-452,076,000,000
26110	Purchase Of Investment	0	0	-306,863,000,000	0	-64,060,000,000
26015	Beginning Cash Position	13,868,429,000,000	16,076,103,000,000	18,598,769,000,000	9,613,943,000,000	7,564,788,000,000
26194	Interest Received C F O	6,138,046,000,000	1,611,943,000,000	5,177,894,000,000	5,127,050,000,000	5,341,823,000,000
26099	Long Term Debt Issuance	2,201,138,000,000	2,201,138,000,000	4,747,566,000,000	9,830,693,000,000	4,873,503,000,000
26090	Long Term Debt Payments	-1,612,541,000,000	-1,612,541,000,000	-8,028,866,000,000	-9,529,787,000,000	-4,244,315,000,000
26246	Dividends Received C F I	0	0	0	0	49,870,000,000
26025	Change In Accrued Expense	-167,746,000,000	-64,261,000,000	57,740,000,000	8,980,000,000	70,684,000,000
26053	Change In Working Capital	7,786,390,000,000	4,224,514,000,000	-3,882,225,000,000	6,695,869,000,000	1,995,255,000,000
26073	Net Long Term Debt Issuance	-71,837,000,000	485,118,000,000	4,747,566,000,000	300,906,000,000	629,188,000,000
26164	Net Other Financing Charges	-1,274,832,000,000	-52,495,000,000	266,056,000,000	-20,981,000,000	0
26165	Net Other Investing Changes	0	0	0	0	0
26119	Net P P E Purchase And Sale	-338,326,000,000	-130,531,000,000	20,803,000,000	-332,395,000,000	-659,154,000,000
26072	Net Issuance Payments Of Debt	-71,837,000,000	485,118,000,000	4,747,566,000,000	300,906,000,000	629,188,000,000
26302	Sale Of Investment Properties	0	0	0	0	2,359,000,000
26146	Change In Other Current Assets	2,188,460,000,000	-937,053,000,000	2,959,075,000,000	108,042,000,000	-8,567,043,000,000
26063	Effect Of Exchange Rate Changes	332,742,000,000	-611,000,000	322,562,000,000	-96,408,000,000	58,090,000,000
26118	Net Investment Purchase And Sale	468,562,000,000	50,178,000,000	-306,863,000,000	12,750,000,000	2,263,000,000
26301	Purchase Of Investment Properties	-5,631,000,000	-1,386,000,000	-3,473,000,000	-2,950,000,000	-1,218,000,000
26147	Change In Other Current Liabilities	3,252,199,000,000	4,649,446,000,000	-4,366,059,000,000	5,548,697,000,000	7,758,944,000,000
26078	Net Foreign Currency Exchange Gain Loss	-44,351,000,000	181,373,000,000	-30,072,000,000	173,984,000,000	-10,414,000,000
26300	Net Investment Properties Purchase And Sale	-5,631,000,000	-1,386,000,000	-3,473,000,000	-2,950,000,000	1,141,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	18,441,000,000	35,985,000,000	-9,119,000,000	681,000,000	-9,106,000,000	23,632,000,000	399,579,000,000	51,029,000,000	10,235,000,000
26185	Free Cash Flow	6,637,230,000,000	-1,234,041,000,000	3,806,002,000,000	3,418,783,000,000	646,486,000,000	-1,274,267,000,000	-6,837,871,000,000	9,612,938,000,000	2,024,715,000,000
26027	Changes In Cash	4,431,892,000,000	-1,228,708,000,000	3,455,503,000,000	1,647,246,000,000	557,851,000,000	-1,146,003,000,000	-4,233,865,000,000	9,081,234,000,000	1,991,065,000,000
26182	Issuance Of Debt	2,201,138,000,000	0	2,201,138,000,000	0	0	0	4,747,566,000,000	9,830,693,000,000	4,873,503,000,000
26040	Change In Payable	-79,197,000,000	93,474,000,000	-369,541,000,000	35,595,000,000	161,275,000,000	-261,138,000,000	216,719,000,000	-610,804,000,000	459,476,000,000
26016	End Cash Position	18,300,321,000,000	18,633,063,000,000	19,530,995,000,000	16,076,103,000,000	14,426,080,000,000	13,868,429,000,000	14,687,466,000,000	18,598,769,000,000	9,613,943,000,000
26112	Purchase Of P P E	-356,767,000,000	-62,655,000,000	-121,412,000,000	-72,822,000,000	-99,878,000,000	-90,280,000,000	-378,776,000,000	-383,424,000,000	-669,389,000,000
26183	Repayment Of Debt	-1,612,541,000,000	0	-1,612,541,000,000	0	0	0	-8,028,866,000,000	-9,529,787,000,000	-4,244,315,000,000
26240	Taxes Refund Paid	-374,188,000,000	-1,920,000,000	55,599,000,000	-93,663,000,000	-334,204,000,000	-1,138,000,000	-186,697,000,000	-134,997,000,000	-106,916,000,000
26125	Sale Of Investment	455,296,000,000	4,318,000,000	50,178,000,000	13,823,000,000	0	0	0	12,750,000,000	66,323,000,000
26005	Capital Expenditure	-356,767,000,000	-62,655,000,000	-121,412,000,000	-72,822,000,000	-99,878,000,000	-90,280,000,000	-378,776,000,000	-383,424,000,000	-669,389,000,000
26012	Financing Cash Flow	-3,176,710,000,000	-523,848,000,000	-390,172,000,000	-1,783,859,000,000	-478,831,000,000	114,780,000,000	2,514,763,000,000	-592,533,000,000	-97,159,000,000
26253	Interest Paid C F F	-2,204,861,000,000	-525,173,000,000	-822,795,000,000	-564,900,000,000	-291,993,000,000	-172,159,000,000	-2,498,859,000,000	-872,458,000,000	-726,347,000,000
26195	Interest Paid C F O	-973,782,000,000	-277,913,000,000	-262,333,000,000	-230,758,000,000	-202,778,000,000	-190,788,000,000	-778,106,000,000	-901,921,000,000	-1,112,703,000,000
26013	Investing Cash Flow	614,605,000,000	466,526,000,000	-81,739,000,000	-60,500,000,000	290,318,000,000	-76,796,000,000	-289,533,000,000	-322,595,000,000	-605,880,000,000
26014	Operating Cash Flow	6,993,997,000,000	-1,171,386,000,000	3,927,414,000,000	3,491,605,000,000	746,364,000,000	-1,183,987,000,000	-6,459,095,000,000	9,996,362,000,000	2,694,104,000,000
26045	Change In Receivables	2,311,762,000,000	642,991,000,000	874,260,000,000	380,546,000,000	419,891,000,000	-125,731,000,000	-2,535,495,000,000	2,279,735,000,000	-452,076,000,000
26110	Purchase Of Investment	0	0	0	0	0	-8,948,000,000	-306,863,000,000	0	-64,060,000,000
26015	Beginning Cash Position	13,868,429,000,000	19,530,995,000,000	16,076,103,000,000	14,426,080,000,000	13,868,429,000,000	14,687,466,000,000	18,598,769,000,000	9,613,943,000,000	7,564,788,000,000
26194	Interest Received C F O	6,138,046,000,000	1,527,184,000,000	1,611,943,000,000	1,523,376,000,000	1,475,543,000,000	1,936,731,000,000	5,177,894,000,000	5,127,050,000,000	5,341,823,000,000
26099	Long Term Debt Issuance	2,201,138,000,000	0	2,201,138,000,000	0	0	0	4,747,566,000,000	9,830,693,000,000	4,873,503,000,000
26090	Long Term Debt Payments	-1,612,541,000,000	0	-1,612,541,000,000	0	0	0	-8,028,866,000,000	-9,529,787,000,000	-4,244,315,000,000
26246	Dividends Received C F I	0	0	0	0	0	0	0	0	49,870,000,000
26025	Change In Accrued Expense	-167,746,000,000	-124,505,000,000	-64,261,000,000	23,924,000,000	-2,904,000,000	48,584,000,000	57,740,000,000	8,980,000,000	70,684,000,000
26053	Change In Working Capital	7,786,390,000,000	-1,748,122,000,000	4,224,514,000,000	3,198,007,000,000	2,111,991,000,000	-879,850,000,000	-3,882,225,000,000	6,695,869,000,000	1,995,255,000,000
26073	Net Long Term Debt Issuance	-71,837,000,000	-373,495,000,000	485,118,000,000	-387,084,000,000	203,624,000,000	286,939,000,000	4,747,566,000,000	300,906,000,000	629,188,000,000
26164	Net Other Financing Charges	-1,274,832,000,000	374,820,000,000	-52,495,000,000	-831,875,000,000	0	0	266,056,000,000	-20,981,000,000	0
26165	Net Other Investing Changes	0	490,000,000,000	0	0	0	0	0	0	0
26119	Net P P E Purchase And Sale	-338,326,000,000	-26,670,000,000	-130,531,000,000	-72,141,000,000	-108,984,000,000	-66,648,000,000	20,803,000,000	-332,395,000,000	-659,154,000,000
26072	Net Issuance Payments Of Debt	-71,837,000,000	-373,495,000,000	485,118,000,000	-387,084,000,000	203,624,000,000	286,939,000,000	4,747,566,000,000	300,906,000,000	629,188,000,000
26302	Sale Of Investment Properties	0	0	0	0	0	0	0	0	2,359,000,000
26146	Change In Other Current Assets	2,188,460,000,000	-919,978,000,000	-937,053,000,000	1,815,043,000,000	2,224,522,000,000	-509,451,000,000	2,959,075,000,000	108,042,000,000	-8,567,043,000,000
26063	Effect Of Exchange Rate Changes	332,742,000,000	330,776,000,000	-611,000,000	2,777,000,000	-200,000,000	326,966,000,000	322,562,000,000	-96,408,000,000	58,090,000,000
26118	Net Investment Purchase And Sale	468,562,000,000	4,318,000,000	50,178,000,000	13,823,000,000	400,243,000,000	-8,948,000,000	-306,863,000,000	12,750,000,000	2,263,000,000
26301	Purchase Of Investment Properties	-5,631,000,000	-1,122,000,000	-1,386,000,000	-2,182,000,000	-941,000,000	-1,200,000,000	-3,473,000,000	-2,950,000,000	-1,218,000,000
26147	Change In Other Current Liabilities	3,252,199,000,000	-1,005,544,000,000	4,649,446,000,000	36,321,000,000	-428,024,000,000	-5,843,000,000	-4,366,059,000,000	5,548,697,000,000	7,758,944,000,000
26078	Net Foreign Currency Exchange Gain Loss	-44,351,000,000	-286,375,000,000	181,373,000,000	57,309,000,000	3,342,000,000	-405,651,000,000	-30,072,000,000	173,984,000,000	-10,414,000,000
26300	Net Investment Properties Purchase And Sale	-5,631,000,000	-1,122,000,000	-1,386,000,000	-2,182,000,000	-941,000,000	-1,200,000,000	-3,473,000,000	-2,950,000,000	1,141,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
SMMA	PT Sinar Mas Multiartha Tbk	2024-04-15	At close: 04:00PM WIB	14,600	14,400	14,600	14,550	14,375.00 - 14,600.00	14,375	14,600	10,975.00 - 22,200.00	10,975	22,200	1,900	23,135	92,968,000,000,000	79	184	Apr 29, 2024 - Apr 30, 2024	N/A (N/A)	Jun 27, 2018
SMMA	PT Sinar Mas Multiartha Tbk	2024-04-12	At close: 04:00PM WIB	14,600	14,400	14,600	14,550	14,375.00 - 14,600.00	14,375	14,600	10,975.00 - 22,200.00	10,975	22,200	1,900	22,707	92,968,000,000,000	74	199	Apr 29, 2024 - Apr 30, 2024	N/A (N/A)	Jun 27, 2018
SMMA	PT Sinar Mas Multiartha Tbk	2024-04-11	At close: 04:00PM WIB	14,600	14,400	14,600	14,550	14,375.00 - 14,600.00	14,375	14,600	10,975.00 - 22,200.00	10,975	22,200	1,900	22,294	92,968,000,000,000	74	199	Apr 29, 2024 - Apr 30, 2024	N/A (N/A)	Jun 27, 2018
SMMA	PT Sinar Mas Multiartha Tbk	2024-04-10	At close: 04:00PM WIB	14,600	14,400	14,600	14,550	14,375.00 - 14,600.00	14,375	14,600	10,975.00 - 22,200.00	10,975	22,200	1,900	21,896	92,968,000,000,000	74	199	Apr 29, 2024 - Apr 30, 2024	N/A (N/A)	Jun 27, 2018
SMMA	PT Sinar Mas Multiartha Tbk	2024-04-05	At close: 04:00PM WIB	14,600	14,400	14,600	14,550	14,375.00 - 14,600.00	14,375	14,600	10,975.00 - 22,200.00	10,975	22,200	1,900	21,108	92,968,000,000,000	74	199	Apr 29, 2024 - Apr 30, 2024	N/A (N/A)	Jun 27, 2018
SMMA	PT Sinar Mas Multiartha Tbk	2024-04-04	At close: 04:00PM WIB	14,600	13,775	14,600	14,400	13,775.00 - 14,600.00	13,775	14,600	10,975.00 - 22,200.00	10,975	22,200	3,100	21,056	92,968,000,000,000	74	199	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Jun 27, 2018
SMMA	PT Sinar Mas Multiartha Tbk	2024-04-03	At close: 04:00PM WIB	14,600	14,600	14,600	14,575	14,600.00 - 14,600.00	14,600	14,600	10,975.00 - 22,200.00	10,975	22,200	600	21,046	92,968,000,000,000	74	199	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Jun 27, 2018
SMMA	PT Sinar Mas Multiartha Tbk	2024-04-02	At close: 04:00PM WIB	14,600	14,600	14,600	14,550	14,600.00 - 14,600.00	14,600	14,600	10,975.00 - 22,200.00	10,975	22,200	1,700	21,017	92,968,000,000,000	74	199	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Jun 27, 2018
SMMA	PT Sinar Mas Multiartha Tbk	2024-04-01	At close: 04:00PM WIB	14,600	0	14,600	14,550	14,350.00 - 14,600.00	14,350	14,600	10,975.00 - 22,200.00	10,975	22,200	1,200	21,018	92,968,000,000,000	74	199	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Jun 27, 2018
SMMA	PT Sinar Mas Multiartha Tbk	2024-03-29	At close: 04:00PM WIB	14,600	14,600	14,600	14,600	14,600.00 - 14,800.00	14,600	14,800	10,975.00 - 22,200.00	10,975	22,200	800	21,018	92,968,000,000,000	74	199	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Jun 27, 2018
SMMA	PT Sinar Mas Multiartha Tbk	2024-03-28	At close: 04:00PM WIB	14,600	14,600	14,600	14,600	14,600.00 - 14,800.00	14,600	14,800	10,975.00 - 22,200.00	10,975	22,200	800	21,005	92,968,000,000,000	74	199	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Jun 27, 2018
SMMA	PT Sinar Mas Multiartha Tbk	2024-03-27	At close: 04:00PM WIB	14,600	14,750	0	0	14,600.00 - 14,750.00	14,600	14,750	10,975.00 - 22,200.00	10,975	22,200	500	20,986	92,968,000,000,000	73	199	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Jun 27, 2018
SMMA	PT Sinar Mas Multiartha Tbk	2024-03-26	At close: 04:00PM WIB	14,600	14,975	0	0	14,050.00 - 14,975.00	14,050	14,975	10,975.00 - 22,200.00	10,975	22,200	1,000	20,986	92,968,000,000,000	73	199	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Jun 27, 2018
SMMA	PT Sinar Mas Multiartha Tbk	2024-03-25	At close: 04:00PM WIB	14,775	14,750	0	0	14,600.00 - 14,750.00	14,600	14,750	10,975.00 - 22,200.00	10,975	22,200	1,000	20,986	92,968,000,000,000	73	199	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Jun 27, 2018
SMMA	PT Sinar Mas Multiartha Tbk	2024-03-22	At close: 04:00PM WIB	14,600	15,000	14,325	14,975	14,325.00 - 15,000.00	14,325	15,000	10,975.00 - 22,200.00	10,975	22,200	400	20,979	94,082,000,000,000	74	199	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Jun 27, 2018
SMMA	PT Sinar Mas Multiartha Tbk	2024-03-21	At close: 04:00PM WIB	14,600	0	0	0	0.0000 - 0.0000	0	0		0		0	20,955	0	0	199	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Jun 27, 2018
SMMA	PT Sinar Mas Multiartha Tbk	2024-03-14	As of 10:39AM WIB. Market open.	14,575	14,325	14,425	14,975	14,325.00 - 15,475.00	14,325	15,475	10,975.00 - 22,200.00	10,975	22,200	1,000	20,918	92,809,000,000,000	73	200	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Jun 27, 2018
SMMA	PT Sinar Mas Multiartha Tbk	2024-03-13	At close: 04:00PM WIB	14,550	14,325	14,450	15,200	14,325.00 - 15,750.00	14,325	15,750	10,975.00 - 22,200.00	10,975	22,200	5,500	20,824	92,809,000,000,000	73	199	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Jun 27, 2018
SMMA	PT Sinar Mas Multiartha Tbk	2024-03-11	At close: 03:49PM WIB	14,525	14,500	14,325	14,600	14,450.00 - 14,550.00	14,450	14,550	10,975.00 - 22,200.00	10,975	22,200	1,500	20,133	92,649,000,000,000	73	199	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Jun 27, 2018
SMMA	PT Sinar Mas Multiartha Tbk	2024-03-08	At close: 03:49PM WIB	14,525	14,500	14,325	14,600	14,450.00 - 14,550.00	14,450	14,550	10,975.00 - 22,200.00	10,975	22,200	1,500	20,148	92,649,000,000,000	73	199	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Jun 27, 2018
SMMA	PT Sinar Mas Multiartha Tbk	2024-03-05	At close: 04:00PM WIB	14,500	14,300	14,325	14,750	14,300.00 - 14,500.00	14,300	14,500	10,975.00 - 22,200.00	10,975	22,200	1,700	19,698	92,331,000,000,000	73	199	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Jun 27, 2018
SMMA	PT Sinar Mas Multiartha Tbk	2024-03-04	At close: 04:00PM WIB	14,500	14,225	14,325	14,475	14,225.00 - 14,500.00	14,225	14,500	10,975.00 - 22,200.00	10,975	22,200	2,600	19,655	92,331,000,000,000	73	199	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Jun 27, 2018
SMMA	PT Sinar Mas Multiartha Tbk	2024-03-01	At close: 04:00PM WIB	14,500	14,300	14,300	14,575	14,225.00 - 14,500.00	14,225	14,500	10,975.00 - 22,200.00	10,975	22,200	51,000	21,881	92,331,000,000,000	73	199	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Jun 27, 2018
SMMA	PT Sinar Mas Multiartha Tbk	2024-02-28	At close: 04:00PM WIB	14,500	14,225	14,225	14,625	14,225.00 - 14,500.00	14,225	14,500	10,975.00 - 22,200.00	10,975	22,200	1,900	21,463	92,331,000,000,000	73	199	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Jun 27, 2018
SMMA	PT Sinar Mas Multiartha Tbk	2024-02-27	At close: 04:00PM WIB	14,500	14,300	13,800	14,900	14,275.00 - 14,500.00	14,275	14,500	10,975.00 - 22,200.00	10,975	22,200	18,500	21,160	92,331,000,000,000	73	199	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Jun 27, 2018
SMMA	PT Sinar Mas Multiartha Tbk	2024-02-26	At close: 04:00PM WIB	14,450	14,250	14,275	14,550	14,250.00 - 14,500.00	14,250	14,500	10,975.00 - 22,200.00	10,975	22,200	108,400	19,383	92,331,000,000,000	73	199	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Jun 27, 2018
SMMA	PT Sinar Mas Multiartha Tbk	2024-02-23	At close: 04:00PM WIB	14,475	14,450	14,250	14,400	14,200.00 - 14,500.00	14,200	14,500	10,975.00 - 22,200.00	10,975	22,200	16,300	19,116	92,013,000,000,000	73	198	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Jun 27, 2018
SMMA	PT Sinar Mas Multiartha Tbk (SMMA.JK)	2024-02-22	At close: 04:00PM WIB	14,500	14,450	14,225	14,300	14,100.00 - 14,475.00	14,100	14,475	10,975.00 - 22,200.00	10,975	22,200	71,900	17,937	92,172,000,000,000	73	199	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Jun 27, 2018
SMMA	PT Sinar Mas Multiartha Tbk (SMMA.JK)	2024-02-21	At close: 03:49PM WIB	14,475	14,475	14,075	14,350	14,050.00 - 14,500.00	14,050	14,500	10,975.00 - 22,200.00	10,975	22,200	75,800	16,696	92,331,000,000,000	73	198	Apr 04, 2024 - Apr 05, 2024	N/A (N/A)	Jun 27, 2018

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
SMMA	PT Sinar Mas Multiartha Tbk	2024-04-15	92,970,000,000,000	93,990,000,000,000	79	4	4	4	0	0	22,200	10,975	14,833	14,032	23	2	142,470,000	0	44,000,000	51	N/A	Jun 27, 2018	N/A	N/A	Dec 31, 2023	Dec 31, 2023	4	0	2	5	26,340,000,000,000	4,137	6	3,500,000,000,000	1,170,000,000,000	184	0	72,450,000,000,000	11,378	11,610,000,000,000	47	2	3,499	6,980,000,000,000	11,860,000,000,000
SMMA	PT Sinar Mas Multiartha Tbk	2024-04-12	92,970,000,000,000	93,990,000,000,000	79	4	4	4	0	0	22,200	10,975	15,058	14,014	22	1	142,470,000	0	59,410,000	51	N/A	Jun 27, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	20	2	5	25,890,000,000,000	4,067	-16	4,150,000,000,000	1,260,000,000,000	199	21	70,140,000,000,000	11,016	10,640,000,000,000	42	2	3,598	-2,050,000,000,000	4,120,000,000,000
SMMA	PT Sinar Mas Multiartha Tbk	2024-04-11	92,970,000,000,000	93,990,000,000,000	79	4	4	4	0	0	22,200	10,975	15,058	14,014	22	1	142,470,000	0	59,410,000	51	N/A	Jun 27, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	20	2	5	25,890,000,000,000	4,067	-16	4,150,000,000,000	1,260,000,000,000	199	21	70,140,000,000,000	11,016	10,640,000,000,000	42	2	3,598	-2,050,000,000,000	4,120,000,000,000
SMMA	PT Sinar Mas Multiartha Tbk	2024-04-10	92,970,000,000,000	93,990,000,000,000	79	4	4	4	0	0	22,200	10,975	15,058	14,014	22	1	142,470,000	0	59,410,000	51	N/A	Jun 27, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	20	2	5	25,890,000,000,000	4,067	-16	4,150,000,000,000	1,260,000,000,000	199	21	70,140,000,000,000	11,016	10,640,000,000,000	42	2	3,598	-2,050,000,000,000	4,120,000,000,000
SMMA	PT Sinar Mas Multiartha Tbk	2024-04-05	92,970,000,000,000	93,990,000,000,000	79	4	4	4	0	0	22,200	0	15,189	13,969	21	910	142,470,000	0	59,410,000	51	N/A	Jun 27, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	20	2	5	25,890,000,000,000	4,067	-16	4,150,000,000,000	1,260,000,000,000	199	21	70,140,000,000,000	11,016	10,640,000,000,000	42	2	3,598	-2,050,000,000,000	4,120,000,000,000
SMMA	PT Sinar Mas Multiartha Tbk	2024-04-04	92,970,000,000,000	93,990,000,000,000	79	4	4	4	0	0	22,200	0	15,187	13,960	21	910	142,470,000	0	59,410,000	51	N/A	Jun 27, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	20	2	5	25,890,000,000,000	4,067	-16	4,150,000,000,000	1,260,000,000,000	199	21	70,140,000,000,000	11,016	10,640,000,000,000	42	2	3,598	-2,050,000,000,000	4,120,000,000,000
SMMA	PT Sinar Mas Multiartha Tbk	2024-04-03	92,970,000,000,000	93,990,000,000,000	79	4	4	4	0	0	22,200	0	15,185	13,951	21	980	142,470,000	0	59,410,000	51	N/A	Jun 27, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	20	2	5	25,890,000,000,000	4,067	-16	4,150,000,000,000	1,260,000,000,000	199	21	70,140,000,000,000	11,016	10,640,000,000,000	42	2	3,598	-2,050,000,000,000	4,120,000,000,000
SMMA	PT Sinar Mas Multiartha Tbk	2024-04-02	92,970,000,000,000	87,470,000,000,000	73	4	4	4	0	0	22,200	0	15,183	13,942	21	1	142,470,000	0	59,410,000	51	N/A	Jun 27, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	20	2	5	25,890,000,000,000	4,067	-16	4,150,000,000,000	1,260,000,000,000	199	21	70,140,000,000,000	11,016	10,640,000,000,000	42	2	3,598	-2,050,000,000,000	4,120,000,000,000
SMMA	PT Sinar Mas Multiartha Tbk	2024-04-01	92,970,000,000,000	87,470,000,000,000	73	4	4	4	0	0	22,200	0	15,183	13,942	21	1	142,470,000	0	59,410,000	51	N/A	Jun 27, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	20	2	5	25,890,000,000,000	4,067	-16	4,150,000,000,000	1,260,000,000,000	199	21	70,140,000,000,000	11,016	10,640,000,000,000	42	2	3,598	-2,050,000,000,000	4,120,000,000,000
SMMA	PT Sinar Mas Multiartha Tbk	2024-03-29	92,970,000,000,000	87,470,000,000,000	73	4	4	4	0	0	22,200	10,975	15,181	13,933	21	1	142,470,000	0	59,410,000	51	N/A	Jun 27, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	20	2	5	25,890,000,000,000	4,067	-16	4,150,000,000,000	1,260,000,000,000	199	21	70,140,000,000,000	11,016	10,640,000,000,000	42	2	3,598	-2,050,000,000,000	4,120,000,000,000
SMMA	PT Sinar Mas Multiartha Tbk	2024-03-28	92,970,000,000,000	87,470,000,000,000	73	4	4	4	0	0	22,200	0	15,186	13,925	21	1	142,470,000	0	59,410,000	51	N/A	Jun 27, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	20	2	5	25,890,000,000,000	4,067	-16	4,150,000,000,000	1,260,000,000,000	199	21	70,140,000,000,000	11,016	10,640,000,000,000	42	2	3,598	-2,050,000,000,000	4,120,000,000,000
SMMA	PT Sinar Mas Multiartha Tbk	2024-03-27	94,080,000,000,000	88,590,000,000,000	74	4	4	4	0	0	22,200	0	15,181	13,915	21	2	142,470,000	0	59,410,000	51	N/A	Jun 27, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	20	2	5	25,890,000,000,000	4,067	-16	4,150,000,000,000	1,260,000,000,000	199	21	70,140,000,000,000	11,016	10,640,000,000,000	42	2	3,598	-2,050,000,000,000	4,120,000,000,000
SMMA	PT Sinar Mas Multiartha Tbk	2024-03-26	94,080,000,000,000	88,590,000,000,000	74	4	4	4	0	0	22,200	0	15,175	13,906	21	2	142,470,000	0	59,410,000	51	N/A	Jun 27, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	20	2	5	25,890,000,000,000	4,067	-16	4,150,000,000,000	1,260,000,000,000	199	21	70,140,000,000,000	11,016	10,640,000,000,000	42	2	3,598	-2,050,000,000,000	4,120,000,000,000
SMMA	PT Sinar Mas Multiartha Tbk	2024-03-25	94,080,000,000,000	88,590,000,000,000	74	4	4	4	0	0	22,200	10,975	15,175	13,906	21	2	142,470,000	0	59,410,000	51	N/A	Jun 27, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	20	2	5	25,890,000,000,000	4,067	-16	4,150,000,000,000	1,260,000,000,000	199	21	70,140,000,000,000	11,016	10,640,000,000,000	42	2	3,598	-2,050,000,000,000	4,120,000,000,000
SMMA	PT Sinar Mas Multiartha Tbk	2024-03-22	92,970,000,000,000	87,470,000,000,000	73	4	4	4	0	0	22,200	0	15,168	13,887	21	4	142,470,000	0	59,410,000	51	N/A	Jun 27, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	20	2	5	25,890,000,000,000	4,067	-16	4,150,000,000,000	1,260,000,000,000	199	21	70,140,000,000,000	11,016	10,640,000,000,000	42	2	3,598	-2,050,000,000,000	4,120,000,000,000
SMMA	PT Sinar Mas Multiartha Tbk	2024-03-21	92,970,000,000,000	87,470,000,000,000	73	4	4	4	0	0	22,200	10,975	15,168	13,887	21	4	142,470,000	0	59,410,000	51	N/A	Jun 27, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	20	2	5	25,890,000,000,000	4,067	-16	4,150,000,000,000	1,260,000,000,000	199	21	70,140,000,000,000	11,016	10,640,000,000,000	42	2	3,598	-2,050,000,000,000	4,120,000,000,000
SMMA	PT Sinar Mas Multiartha Tbk	2024-03-14	92,810,000,000,000	87,310,000,000,000	73	4	4	4	0	0	22,200	0	15,159	13,833	21	21	142,470,000	0	59,410,000	51	N/A	Jun 27, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	20	2	5	25,890,000,000,000	4,067	-16	4,150,000,000,000	1,260,000,000,000	200	21	70,140,000,000,000	11,016	10,640,000,000,000	42	2	3,598	-2,050,000,000,000	4,120,000,000,000
SMMA	PT Sinar Mas Multiartha Tbk	2024-03-13	92,650,000,000,000	87,160,000,000,000	73	4	4	4	0	0	22,200	0	15,159	13,833	20	21	142,470,000	0	59,410,000	51	N/A	Jun 27, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	20	2	5	25,890,000,000,000	4,067	-16	4,150,000,000,000	1,260,000,000,000	199	21	70,140,000,000,000	11,016	10,640,000,000,000	42	2	3,598	-2,050,000,000,000	4,120,000,000,000
SMMA	PT Sinar Mas Multiartha Tbk	2024-03-11	92,650,000,000,000	87,160,000,000,000	73	4	4	4	0	0	22,200	10,975	15,159	13,833	20	21	142,470,000	0	59,410,000	51	N/A	Jun 27, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	20	2	5	25,890,000,000,000	4,067	-16	4,150,000,000,000	1,260,000,000,000	199	21	70,140,000,000,000	11,016	10,640,000,000,000	42	2	3,598	-2,050,000,000,000	4,120,000,000,000
SMMA	PT Sinar Mas Multiartha Tbk	2024-03-08	92,490,000,000,000	87,000,000,000,000	73	4	4	4	0	0	22,200	10,975	15,158	13,825	20	23	142,470,000	0	59,410,000	51	N/A	Jun 27, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	20	2	5	25,890,000,000,000	4,067	-16	4,150,000,000,000	1,260,000,000,000	199	21	70,140,000,000,000	11,016	10,640,000,000,000	42	2	3,598	-2,050,000,000,000	4,120,000,000,000
SMMA	PT Sinar Mas Multiartha Tbk	2024-03-05	92,330,000,000,000	86,840,000,000,000	73	4	4	4	0	0	22,200	0	15,157	13,790	20	74	142,470,000	0	59,410,000	51	N/A	Jun 27, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	20	2	5	25,890,000,000,000	4,067	-16	4,150,000,000,000	1,260,000,000,000	199	21	70,140,000,000,000	11,016	10,640,000,000,000	42	2	3,598	-2,050,000,000,000	4,120,000,000,000
SMMA	PT Sinar Mas Multiartha Tbk	2024-03-04	92,330,000,000,000	86,840,000,000,000	73	4	4	4	0	0	22,200	0	15,157	13,790	20	74	142,470,000	0	59,410,000	51	N/A	Jun 27, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	20	2	5	25,890,000,000,000	4,067	-16	4,150,000,000,000	1,260,000,000,000	199	21	70,140,000,000,000	11,016	10,640,000,000,000	42	2	3,598	-2,050,000,000,000	4,120,000,000,000
SMMA	PT Sinar Mas Multiartha Tbk	2024-03-01	92,330,000,000,000	86,840,000,000,000	73	4	4	4	0	0	22,200	0	15,157	13,773	22	81	142,470,000	0	59,410,000	51	N/A	Jun 27, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	20	2	5	25,890,000,000,000	4,067	-16	4,150,000,000,000	1,260,000,000,000	199	21	70,140,000,000,000	11,016	10,640,000,000,000	42	2	3,598	-2,050,000,000,000	4,120,000,000,000
SMMA	PT Sinar Mas Multiartha Tbk	2024-02-28	92,330,000,000,000	86,840,000,000,000	73	4	4	4	0	0	22,200	0	15,157	13,756	21	82	142,470,000	0	59,410,000	51	N/A	Jun 27, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	20	2	5	25,890,000,000,000	4,067	-16	4,150,000,000,000	1,260,000,000,000	199	21	70,140,000,000,000	11,016	10,640,000,000,000	42	2	3,598	-2,050,000,000,000	4,120,000,000,000
SMMA	PT Sinar Mas Multiartha Tbk	2024-02-27	92,330,000,000,000	86,840,000,000,000	73	4	4	4	0	0	22,200	0	15,157	13,748	19	72	142,470,000	0	59,410,000	51	N/A	Jun 27, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	20	2	5	25,890,000,000,000	4,067	-16	4,150,000,000,000	1,260,000,000,000	200	21	70,140,000,000,000	11,016	10,640,000,000,000	42	2	3,598	-2,050,000,000,000	4,120,000,000,000
SMMA	PT Sinar Mas Multiartha Tbk	2024-02-26	92,010,000,000,000	86,520,000,000,000	73	4	4	4	0	0	22,200	0	15,157	13,748	19	72	142,470,000	0	59,410,000	51	N/A	Jun 27, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	20	2	5	25,890,000,000,000	4,067	-16	4,150,000,000,000	1,260,000,000,000	199	21	70,140,000,000,000	11,016	10,640,000,000,000	42	2	3,598	-2,050,000,000,000	4,120,000,000,000
SMMA	PT Sinar Mas Multiartha Tbk (SMMA.JK)	2024-02-23	92,170,000,000,000	86,680,000,000,000	73	4	4	4	0	0	22,200	0	15,158	13,731	18	66	142,470,000	0	59,410,000	51	N/A	Jun 27, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	20	2	5	25,890,000,000,000	4,067	-16	4,150,000,000,000	1,260,000,000,000	198	21	70,140,000,000,000	11,016	10,640,000,000,000	42	2	3,598	-2,050,000,000,000	4,120,000,000,000
SMMA	PT Sinar Mas Multiartha Tbk (SMMA.JK)	2024-02-22	92,330,000,000,000	86,840,000,000,000	73	4	4	4	14	25	22,200	0	15,124	13,723	17	61	142,470,000	6,370,000,000	59,410,000	51	N/A	Jun 27, 2018	N/A	N/A	Dec 31, 2022	Sep 30, 2023	5	20	2	5	25,890,000,000,000	4,067	-16	4,150,000,000,000	1,260,000,000,000	199	21	70,140,000,000,000	11,016	10,640,000,000,000	42	2	3,598	-2,050,000,000,000	4,120,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	14,600	14,600	14,600	14,600
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	14,600	14,600	14,600	14,600
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	14,600	14,600	14,600	14,600
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:25:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:15:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:05:00	0	0	0	0
2024-05-08	15:00:00	0	0	0	0
2024-05-08	14:55:00	0	0	0	0
2024-05-08	14:50:00	0	0	0	0
2024-05-08	14:45:00	0	0	0	0
2024-05-08	14:40:00	0	0	0	0
2024-05-08	14:35:00	0	0	0	0
2024-05-08	14:30:00	0	0	0	0
2024-05-08	14:25:00	0	0	0	0
2024-05-08	14:20:00	0	0	0	0
2024-05-08	14:15:00	0	0	0	0
2024-05-08	14:10:00	0	0	0	0
2024-05-08	14:05:00	0	0	0	0
2024-05-08	14:00:00	0	0	0	0
2024-05-08	13:55:00	0	0	0	0
2024-05-08	13:50:00	0	0	0	0
2024-05-08	13:45:00	0	0	0	0
2024-05-08	13:40:00	0	0	0	0
2024-05-08	13:35:00	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	14,600	14,600	14,600	14,600
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:15:00	0	0	0	0
2024-05-08	15:00:00	0	0	0	0
2024-05-08	14:45:00	0	0	0	0
2024-05-08	14:30:00	0	0	0	0
2024-05-08	14:15:00	0	0	0	0
2024-05-08	14:00:00	0	0	0	0
2024-05-08	13:45:00	0	0	0	0
2024-05-08	13:30:00	0	0	0	0
2024-05-08	13:15:00	0	0	0	0
2024-05-08	13:00:00	0	0	0	0
2024-05-08	12:45:00	0	0	0	0
2024-05-08	12:30:00	0	0	0	0
2024-05-08	12:15:00	0	0	0	0
2024-05-08	12:00:00	0	0	0	0
2024-05-08	11:45:00	0	0	0	0
2024-05-08	11:30:00	0	0	0	0
2024-05-08	11:15:00	0	0	0	0
2024-05-08	11:00:00	0	0	0	0
2024-05-08	10:45:00	0	0	0	0
2024-05-08	10:30:00	0	0	0	0
2024-05-08	10:15:00	0	0	0	0
2024-05-08	10:00:00	0	0	0	0
2024-05-08	09:49:20	14,275	14,275	14,275	14,275
2024-05-08	09:45:00	14,275	14,275	14,275	14,275
2024-05-08	09:30:00	0	0	0	0
2024-05-08	09:15:00	0	0	0	0
2024-05-08	09:00:00	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	14,600	14,600	14,600	14,600	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:49:20	14,275	14,275	14,275	14,275	0
2024-05-08	09:30:00	14,275	14,275	14,275	14,275	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:58:03	14,275	14,275	14,275	14,275	0
2024-05-07	14:30:00	14,275	14,275	14,275	14,275	100
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	14,600	14,600	14,600	14,600	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:49:20	14,275	14,275	14,275	14,275	0
2024-05-08	09:00:00	14,275	14,275	14,275	14,275	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:58:03	14,275	14,275	14,275	14,275	0
2024-05-07	14:00:00	14,275	14,275	14,275	14,275	100
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:23:59	14,200	14,200	14,200	14,200	0
2024-05-07	09:00:00	13,775	14,200	13,775	14,200	0
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0
2024-05-06	10:00:00	0	0	0	0	0
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	15:24:26	14,125	14,125	14,125	14,125	0
2024-05-03	15:00:00	14,350	14,350	14,100	14,300	5,400
2024-05-03	14:40:24	14,300	14,300	14,300	14,300	0
2024-05-03	14:08:33	14,700	14,700	14,700	14,700	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	14,600	14,600	14,600	14,600	0
2024-05-08	15:00:00	14,600	14,600	14,600	14,600	300
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	09:49:20	14,275	14,275	14,275	14,275	0
2024-05-08	09:00:00	14,275	14,275	14,275	14,275	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:58:03	14,275	14,275	14,275	14,275	0
2024-05-07	13:30:00	14,275	14,275	14,275	14,275	100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:30:00	0	0	0	0	0
2024-05-07	09:23:59	14,200	14,200	14,200	14,200	0
2024-05-07	09:00:00	13,775	14,200	13,775	14,200	100
2024-05-06	16:00:02	0	0	0	0	0
2024-05-06	15:00:00	14,600	14,600	14,600	14,600	0
2024-05-06	13:30:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:30:00	0	0	0	0	0
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	16:01:34	14,475	14,475	14,475	14,475	0
2024-05-03	15:24:26	14,125	14,125	14,125	14,125	0
2024-05-03	15:00:00	14,350	14,475	14,100	14,475	15,500
2024-05-03	14:40:24	14,300	14,300	14,300	14,300	0
2024-05-03	14:08:33	14,700	14,700	14,700	14,700	0
2024-05-03	13:30:00	14,700	14,700	13,900	14,300	600
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:30:00	0	0	0	0	0
2024-05-03	09:00:00	0	0	0	0	0
2024-05-02	15:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	14,275	14,600	14,275	14,600	600
2024-05-07	09:00:00	13,775	14,275	13,775	14,275	300
2024-05-06	09:00:00	14,600	14,600	14,600	14,600	3,800
2024-05-03	09:00:00	14,700	14,700	13,900	14,475	16,200
2024-05-02	09:00:00	14,600	14,600	14,600	14,600	0
2024-04-30	09:00:00	14,600	14,600	14,600	14,600	0
2024-04-29	09:00:00	14,600	14,600	14,600	14,600	100
2024-04-26	09:00:00	13,375	14,600	13,375	14,600	300
2024-04-25	09:00:00	14,600	14,600	14,600	14,600	400
2024-04-24	09:00:00	14,600	14,600	14,600	14,600	0
2024-04-23	09:00:00	14,600	14,600	14,600	14,600	100
2024-04-22	09:00:00	14,000	14,600	14,000	14,600	700
2024-04-19	09:00:00	14,600	14,600	14,600	14,600	200
2024-04-18	09:00:00	14,600	14,600	14,600	14,600	100
2024-04-17	09:00:00	14,600	14,600	14,600	14,600	1,500
2024-04-16	09:00:00	14,600	14,600	14,600	14,600	100
2024-04-05	09:00:00	14,400	14,600	14,375	14,600	1,900
2024-04-04	09:00:00	13,775	14,600	13,775	14,600	3,000
2024-04-03	09:00:00	14,600	14,600	14,600	14,600	600
2024-04-02	09:00:00	14,600	14,600	14,600	14,600	1,700
2024-04-01	09:00:00	14,350	14,600	14,350	14,600	1,200
2024-03-28	09:00:00	14,600	14,800	14,600	14,600	800
2024-03-27	09:00:00	14,750	14,750	14,600	14,600	500
2024-03-26	09:00:00	14,975	14,975	14,050	14,600	1,000
2024-03-25	09:00:00	14,750	14,750	14,600	14,600	1,000
2024-03-22	09:00:00	15,000	15,000	14,325	14,775	400
2024-03-21	09:00:00	14,600	14,600	14,375	14,600	1,400
2024-03-20	09:00:00	14,475	14,600	14,475	14,600	500
2024-03-19	09:00:00	14,750	14,750	14,600	14,600	600
2024-03-18	09:00:00	14,450	14,600	14,325	14,600	2,400

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	13,775	14,275	13,775	14,275	300
2024-05-06	09:00:00	14,600	14,600	14,600	14,600	3,800
2024-05-02	09:00:00	14,600	14,600	14,600	14,600	0
2024-04-30	09:00:00	14,600	14,600	14,600	14,600	0
2024-04-29	09:00:00	14,600	14,600	14,600	14,600	100
2024-04-26	09:00:00	13,375	14,600	13,375	14,600	300
2024-04-25	09:00:00	14,600	14,600	14,600	14,600	400
2024-04-24	09:00:00	14,600	14,600	14,600	14,600	0
2024-04-23	09:00:00	14,600	14,600	14,600	14,600	100
2024-04-22	09:00:00	14,000	14,600	14,000	14,600	700
2024-04-19	09:00:00	14,600	14,600	14,600	14,600	200
2024-04-18	09:00:00	14,600	14,600	14,600	14,600	100
2024-04-17	09:00:00	14,600	14,600	14,600	14,600	1,500
2024-04-16	09:00:00	14,600	14,600	14,600	14,600	100
2024-04-05	09:00:00	14,400	14,600	14,375	14,600	1,900
2024-04-04	09:00:00	13,775	14,600	13,775	14,600	3,000
2024-04-03	09:00:00	14,600	14,600	14,600	14,600	600
2024-04-02	09:00:00	14,600	14,600	14,600	14,600	1,700
2024-04-01	09:00:00	14,350	14,600	14,350	14,600	1,200
2024-03-28	09:00:00	14,600	14,800	14,600	14,600	800
2024-03-27	09:00:00	14,750	14,750	14,600	14,600	500
2024-03-26	09:00:00	14,975	14,975	14,050	14,600	1,000
2024-03-25	09:00:00	14,750	14,750	14,600	14,600	1,000
2024-03-22	09:00:00	15,000	15,000	14,325	14,775	400
2024-03-21	09:00:00	14,600	14,600	14,375	14,600	1,400
2024-03-20	09:00:00	14,475	14,600	14,475	14,600	500
2024-03-19	09:00:00	14,750	14,750	14,600	14,600	600
2024-03-18	09:00:00	14,450	14,600	14,325	14,600	2,400
2024-03-15	09:00:00	14,475	15,275	14,475	14,475	2,100
2024-03-14	09:00:00	14,325	15,475	14,325	14,600	1,400

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	14,600	14,600	13,775	14,600	4,700
2024-04-28	00:00:00	14,600	14,700	13,900	14,475	16,300
2024-04-21	00:00:00	14,000	14,600	13,375	14,600	1,500
2024-04-14	00:00:00	14,600	14,600	14,600	14,600	1,900
2024-04-07	00:00:00	14,600	14,600	14,600	14,600	0
2024-03-31	00:00:00	14,350	14,600	13,775	14,600	8,400
2024-03-24	00:00:00	14,750	14,975	14,050	14,600	3,300
2024-03-17	00:00:00	14,450	15,000	14,325	14,775	5,300
2024-03-10	00:00:00	14,325	15,750	14,325	14,475	9,000
2024-03-03	00:00:00	14,225	14,550	14,225	14,550	31,300
2024-02-25	00:00:00	14,250	14,500	14,225	14,500	182,200
2024-02-18	00:00:00	14,075	14,500	13,800	14,450	561,700
2024-02-11	00:00:00	14,825	15,200	13,800	14,075	154,800
2024-02-04	00:00:00	14,250	15,500	13,750	14,825	30,900
2024-01-28	00:00:00	22,000	22,025	13,900	14,500	172,800
2024-01-21	00:00:00	15,150	22,200	15,150	21,000	66,100
2024-01-14	00:00:00	14,500	15,150	14,500	15,150	400
2024-01-07	00:00:00	14,500	14,500	14,500	14,500	0
2023-12-31	00:00:00	14,500	14,600	13,200	14,500	1,300
2023-12-24	00:00:00	14,500	14,500	13,450	14,500	1,400
2023-12-17	00:00:00	14,500	14,500	12,775	14,500	4,900
2023-12-10	00:00:00	14,500	14,500	14,500	14,500	2,600
2023-12-03	00:00:00	13,550	14,500	12,800	12,800	184,800
2023-11-26	00:00:00	14,475	14,475	13,575	13,575	700
2023-11-19	00:00:00	14,475	14,475	14,475	14,475	0
2023-11-12	00:00:00	14,500	14,500	14,475	14,475	300
2023-11-05	00:00:00	14,500	14,500	14,400	14,500	1,000
2023-10-29	00:00:00	14,475	14,500	12,250	14,500	1,800
2023-10-22	00:00:00	13,500	14,500	13,300	14,500	3,000
2023-10-15	00:00:00	13,500	13,500	13,500	13,500	3,000

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	14,600	14,700	13,775	14,600	20,900
2024-03-31	00:00:00	14,350	14,600	13,375	14,600	11,900
2024-02-29	00:00:00	14,300	15,750	14,050	14,600	99,900
2024-01-31	00:00:00	16,100	17,250	13,750	14,500	940,100
2023-12-31	00:00:00	14,500	22,200	13,200	16,150	179,100
2023-11-30	00:00:00	14,225	14,500	12,775	14,500	194,400
2023-10-31	00:00:00	14,500	14,500	14,400	14,475	2,200
2023-09-30	00:00:00	12,950	15,400	11,575	14,475	21,400
2023-08-31	00:00:00	12,900	12,950	12,900	12,950	500
2023-07-31	00:00:00	13,000	13,000	12,900	12,900	22,900
2023-06-30	00:00:00	12,800	13,100	12,800	13,000	178,900
2023-05-31	00:00:00	12,800	13,500	10,975	12,800	14,600
2023-04-30	00:00:00	12,800	12,900	12,600	12,800	2,400
2023-03-31	00:00:00	12,800	12,800	12,800	12,800	0
2023-02-28	00:00:00	12,750	12,750	12,750	12,750	100
2023-01-31	00:00:00	12,650	12,650	12,650	12,650	0
2022-12-31	00:00:00	12,800	12,800	11,800	12,600	26,200
2022-11-30	00:00:00	12,400	12,650	11,575	12,550	59,200
2022-10-31	00:00:00	11,500	12,400	11,500	12,400	18,400
2022-09-30	00:00:00	12,200	12,300	12,050	12,300	3,300
2022-08-31	00:00:00	12,200	12,300	12,175	12,300	6,600
2022-07-31	00:00:00	12,300	12,300	11,475	12,200	23,400
2022-06-30	00:00:00	12,100	12,300	11,700	12,300	3,900
2022-05-31	00:00:00	12,100	12,100	11,300	12,100	4,100
2022-04-30	00:00:00	12,000	12,100	11,400	12,100	11,500
2022-03-31	00:00:00	12,050	12,050	11,325	12,000	4,800
2022-02-28	00:00:00	11,800	12,050	11,225	12,050	3,200
2022-01-31	00:00:00	12,000	12,500	11,200	12,050	12,300
2021-12-31	00:00:00	11,775	12,000	10,975	12,000	12,800
2021-11-30	00:00:00	11,200	13,000	10,800	11,750	18,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	14,600	14,700	13,775	14,600	20,900
2024-03-31	00:00:00	14,350	14,600	13,375	14,600	11,900
2024-02-29	00:00:00	14,300	15,750	14,050	14,600	99,900
2024-01-31	00:00:00	16,100	17,250	13,375	14,600	1,051,900
2023-12-31	00:00:00	14,500	22,200	13,200	14,600	1,219,100
2023-11-30	00:00:00	14,225	22,200	12,775	14,500	1,313,600
2023-10-31	00:00:00	14,500	22,200	12,775	16,150	375,700
2023-09-30	00:00:00	12,950	15,400	11,575	14,500	218,000
2023-08-31	00:00:00	12,900	15,400	11,575	14,475	24,100
2023-07-31	00:00:00	13,000	15,400	11,575	14,475	44,800
2023-06-30	00:00:00	12,800	13,100	12,800	12,950	202,300
2023-05-31	00:00:00	12,800	13,500	10,975	12,900	216,400
2023-04-30	00:00:00	12,800	13,500	10,975	13,000	195,900
2023-03-31	00:00:00	12,800	13,500	10,975	12,800	17,600
2023-02-28	00:00:00	12,750	12,900	12,275	12,800	10,100
2023-01-31	00:00:00	12,650	12,800	12,025	12,800	11,900
2022-10-31	00:00:00	11,500	12,800	11,500	12,600	103,800
2022-07-31	00:00:00	12,300	12,300	11,475	12,300	33,300
2022-04-30	00:00:00	12,000	12,300	11,300	12,300	19,500
2022-01-31	00:00:00	12,000	12,500	11,200	12,000	20,300
2021-10-31	00:00:00	11,100	13,000	10,600	12,000	63,700
2021-07-31	00:00:00	10,750	12,050	9,950	11,000	1,016,300
2021-04-30	00:00:00	9,900	14,700	9,900	10,750	802,400
2021-01-31	00:00:00	9,900	9,900	9,900	9,900	0

Dividends Amount

Date	Time	Amount
2018-06-27	09:00:00	1
2017-06-12	09:00:00	1
2016-07-11	09:00:00	1
2015-06-22	09:00:00	1
2014-07-07	09:00:00	1

Dividends Yields

Year	Distribution	Total Amount	Yields
2018	1	1	0.01 %
2017	1	1	0.01 %
2016	1	1	0.01 %
2015	1	1	0.01 %
2014	1	1	0.01 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters