for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BRNAPT Berlina Tbk
DIVAPT Distribusi Voucher Nusantara Tbk
PICOPT Pelangi Indah Canindo Tbk
INPSPT Indah Prakasa Sentosa Tbk
HMSPPT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock CodeCompany Name
AALIPT Astra Agro Lestari Tbk
DMMXPT Digital Mediatama Maxima Tbk
NUSAPT Sinergi Megah Internusa Tbk
KLBFPT Kalbe Farma Tbk.
ANTMPT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1336
40002Enterprise Value533,336,001,928,00028,112,924,306,00015,552,518,740,000
14010Ps Ratio8323
40001Market Cap1233,883,658,928,00028,271,704,306,00016,314,919,740,000
14012Pb Ratio22442
102Enterprises Value E B I T D A Ratio26131228
14020Forward Pe Ratio33302229
14008Pe Ratio4435210

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio13333226
40002Enterprise Value533,336,001,928,00031,009,545,040,00028,112,924,306,00026,693,716,240,00023,855,350,500,00019,092,408,301,08015,552,518,740,000
14010Ps Ratio83222223
40001Market Cap1233,883,658,928,00031,168,325,040,00028,271,704,306,00026,437,902,240,00024,299,542,500,00019,651,266,301,08016,314,919,740,000
14012Pb Ratio224444332
102Enterprises Value E B I T D A Ratio2613131212121028
14020Forward Pe Ratio3330212220253429
14008Pe Ratio443524212223210

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T01,500,622,000,000482,006,000,0001,022,639,000,0001,010,781,000,000381,735,000,000
20304Write Off066,607,000,00044,876,000,00035,175,000,00046,137,000,00024,304,000,000
20091Net Income0975,347,000,000352,375,000,000696,495,000,000674,117,000,000116,163,000,000
29004Basic E P S0759371529
20190E B I T D A02,320,954,000,000683,672,000,0001,821,145,000,0001,759,077,000,000866,159,000,000
20007Amortization036,222,000,0009,149,000,00039,175,000,00028,773,000,00029,803,000,000
20046Gross Profit04,596,187,000,0001,224,552,000,0003,533,389,000,0003,616,942,000,0002,330,930,000,000
29009Diluted E P S0759371529
20136Pretax Income01,446,528,000,000468,554,000,000984,307,000,000972,865,000,000310,650,000,000
20145Tax Provision0431,592,000,000105,342,000,000273,926,000,000272,681,000,000185,400,000,000
20100Total Revenue011,563,310,000,0002,944,911,000,0009,518,012,000,0009,381,891,000,0007,110,124,000,000
20164Total Expenses09,635,453,000,0002,428,505,000,0008,368,842,000,0008,212,102,000,0006,647,744,000,000
20013Cost Of Revenue06,967,123,000,0001,720,359,000,0005,984,623,000,0005,764,949,000,0004,779,194,000,000
20177Interest Income025,011,000,0006,629,000,00029,917,000,00019,147,000,00011,251,000,000
20057Interest Expense054,094,000,00013,452,000,00038,332,000,00037,916,000,00071,085,000,000
20109Operating Income01,927,857,000,000516,406,000,0001,149,170,000,0001,169,789,000,000462,380,000,000
20316Normalized Income01,208,563,762,510352,375,000,000721,881,034,718747,482,427,277134,391,000,000
20108Operating Expense02,668,330,000,000708,146,000,0002,384,219,000,0002,447,153,000,0001,868,550,000,000
20112Operating Revenue011,563,310,000,0002,944,911,000,0009,518,012,000,0009,381,891,000,0007,110,124,000,000
20087Minority Interests0-39,589,000,000-10,837,000,000-13,886,000,000-26,067,000,000-9,087,000,000
20418Tax Rate For Calcs000000
20095Net Interest Income0-62,982,000,000-15,524,000,000-37,947,000,000-45,838,000,000-79,918,000,000
20416Total Unusual Items0-332,390,000,000-51,776,000,000-35,175,000,000-101,937,000,000-24,304,000,000
29010Basic Average Shares012,989,580,08212,986,802,1009,845,594,88612,933,941,00012,993,478,104
20287Rent And Landing Fees098,992,000,00065,149,000,00014,111,000,00046,407,000,0009,769,000,000
29011Diluted Average Shares013,041,979,47313,035,494,6369,866,982,88912,937,175,74112,993,478,104
20420Normalized E B I T D A02,653,344,000,000683,672,000,0001,856,320,000,0001,861,014,000,000890,463,000,000
20162Special Income Charges0-332,390,000,000-51,776,000,000-35,175,000,000-101,937,000,000-24,304,000,000
20315Reconciled Depreciation0820,332,000,000201,666,000,000798,506,000,000748,296,000,000484,424,000,000
20312Other Operating Expenses0208,552,000,00013,814,000,000190,855,000,000200,272,000,000161,305,000,000
20368Total Other Finance Cost033,899,000,0008,701,000,00029,532,000,00027,069,000,00020,084,000,000
20440Rent Expense Supplemental098,992,000,00065,149,000,00014,111,000,00046,407,000,0009,769,000,000
20314Reconciled Cost Of Revenue06,967,123,000,0001,720,359,000,0005,984,623,000,0005,764,949,000,0004,779,194,000,000
20419Tax Effect Of Unusual Items0-99,173,237,4900-9,788,965,282-28,571,572,723-6,076,000,000
20225Impairment Of Capital Assets0265,783,000,0006,900,000,000055,800,000,0000
20018Depreciation Income Statement0784,110,000,000192,517,000,000759,331,000,000719,523,000,000454,621,000,000
20075Interest Income Non Operating025,011,000,0006,629,000,00029,917,000,00019,147,000,00011,251,000,000
20158Selling And Marketing Expense0123,732,000,00048,539,000,00087,729,000,00062,865,000,00036,152,000,000
20064Interest Expense Non Operating054,094,000,00013,452,000,00038,332,000,00037,916,000,00071,085,000,000
20093Net Income Common Stockholders0975,347,000,000352,375,000,000696,495,000,000674,117,000,000116,163,000,000
20094Net Income Continuous Operations01,014,936,000,000363,212,000,000710,381,000,000700,184,000,000125,250,000,000
20045General And Administrative Expense0731,138,000,000177,010,000,000629,160,000,000684,519,000,000499,629,000,000
20159Selling General And Administration0854,870,000,000225,549,000,000716,889,000,000747,384,000,000535,781,000,000
20435Total Operating Income As Reported01,509,582,000,000484,103,000,0001,022,332,000,0001,018,703,000,000390,592,000,000
20412Other Non Operating Income Expenses0-59,471,000,00026,383,000,000-74,986,000,000-28,181,000,000-37,098,000,000
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0975,347,000,000352,375,000,000696,495,000,000674,117,000,000116,163,000,000
20417Total Unusual Items Excluding Goodwill0-332,390,000,000-51,776,000,000-35,175,000,000-101,937,000,000-24,304,000,000
20077Net Non Operating Interest Income Expense0-62,982,000,000-15,524,000,000-37,947,000,000-45,838,000,000-79,918,000,000
20346Net Income Including Noncontrolling Interests01,014,936,000,000363,212,000,000710,381,000,000700,184,000,000125,250,000,000
20019Depreciation And Amortization In Income Statement0820,332,000,000201,666,000,000798,506,000,000748,296,000,000484,424,000,000
20309Net Income From Continuing And Discontinued Operation0975,347,000,000352,375,000,000696,495,000,000674,117,000,000116,163,000,000
20331Net Income From Continuing Operation Net Minority Interest0975,347,000,000352,375,000,000696,495,000,000674,117,000,000116,163,000,000

Income Statement (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T01,500,622,000,000146,235,000,000482,006,000,000502,148,000,000370,233,000,000363,882,000,0001,022,639,000,0001,010,781,000,000381,735,000,000
20304Write Off066,607,000,00021,731,000,00044,876,000,00000035,175,000,00046,137,000,00024,304,000,000
20091Net Income0975,347,000,00013,678,000,000352,375,000,000355,539,000,000253,755,000,000249,614,000,000696,495,000,000674,117,000,000116,163,000,000
29004Basic E P S07519310201971529
20190E B I T D A02,320,954,000,000359,498,000,000683,672,000,000704,330,000,000573,454,000,000567,130,000,0001,821,145,000,0001,759,077,000,000866,159,000,000
20007Amortization036,222,000,0008,848,000,0009,149,000,0009,114,000,0009,111,000,0009,248,000,00039,175,000,00028,773,000,00029,803,000,000
20046Gross Profit04,596,187,000,0001,155,431,000,0001,224,552,000,0001,218,578,000,000997,626,000,0001,014,466,000,0003,533,389,000,0003,616,942,000,0002,330,930,000,000
29009Diluted E P S07519310201971529
20136Pretax Income01,446,528,000,000133,343,000,000468,554,000,000488,578,000,000356,053,000,000353,224,000,000984,307,000,000972,865,000,000310,650,000,000
20145Tax Provision0431,592,000,000108,081,000,000105,342,000,000121,139,000,00097,030,000,00095,854,000,000273,926,000,000272,681,000,000185,400,000,000
20100Total Revenue011,563,310,000,0003,027,020,000,0002,944,911,000,0002,963,613,000,0002,627,766,000,0002,654,221,000,0009,518,012,000,0009,381,891,000,0007,110,124,000,000
20164Total Expenses09,635,453,000,0002,549,339,000,0002,428,505,000,0002,430,222,000,0002,227,387,000,0002,262,319,000,0008,368,842,000,0008,212,102,000,0006,647,744,000,000
20013Cost Of Revenue06,967,123,000,0001,871,589,000,0001,720,359,000,0001,745,035,000,0001,630,140,000,0001,639,755,000,0005,984,623,000,0005,764,949,000,0004,779,194,000,000
20177Interest Income025,011,000,0008,022,000,0006,629,000,0004,565,000,0005,795,000,0004,986,000,00029,917,000,00019,147,000,00011,251,000,000
20057Interest Expense054,094,000,00012,892,000,00013,452,000,00013,570,000,00014,180,000,00010,658,000,00038,332,000,00037,916,000,00071,085,000,000
20109Operating Income01,927,857,000,000477,681,000,000516,406,000,000533,391,000,000400,379,000,000391,902,000,0001,149,170,000,0001,169,789,000,000462,380,000,000
20316Normalized Income01,208,563,762,510182,046,400,000352,375,000,000355,539,000,000253,755,000,000249,614,000,000721,881,034,718747,482,427,277134,391,000,000
20108Operating Expense02,668,330,000,000677,750,000,000708,146,000,000685,187,000,000597,247,000,000622,564,000,0002,384,219,000,0002,447,153,000,0001,868,550,000,000
20112Operating Revenue011,563,310,000,0003,027,020,000,0002,944,911,000,0002,963,613,000,0002,627,766,000,0002,654,221,000,0009,518,012,000,0009,381,891,000,0007,110,124,000,000
20087Minority Interests0-39,589,000,000-11,584,000,000-10,837,000,000-11,900,000,000-5,268,000,000-7,756,000,000-13,886,000,000-26,067,000,000-9,087,000,000
20418Tax Rate For Calcs0000000000
20095Net Interest Income0-62,982,000,000-15,159,000,000-15,524,000,000-17,363,000,000-14,936,000,000-13,962,000,000-37,947,000,000-45,838,000,000-79,918,000,000
20416Total Unusual Items0-332,390,000,000-280,614,000,000-51,776,000,000-35,175,000,00000-35,175,000,000-101,937,000,000-24,304,000,000
29010Basic Average Shares012,989,580,08212,982,244,80012,986,802,1009,860,836,911012,971,132,8729,845,594,88612,933,941,00012,993,478,104
20287Rent And Landing Fees098,992,000,00023,379,000,00065,149,000,0007,383,000,0003,081,000,0003,208,000,00014,111,000,00046,407,000,0009,769,000,000
29011Diluted Average Shares013,041,979,47313,035,773,93913,035,494,6369,895,021,931013,009,834,5909,866,982,88912,937,175,74112,993,478,104
20420Normalized E B I T D A02,653,344,000,000640,112,000,000683,672,000,000704,330,000,000573,454,000,000567,130,000,0001,856,320,000,0001,861,014,000,000890,463,000,000
20162Special Income Charges0-332,390,000,000-280,614,000,000-51,776,000,000000-35,175,000,000-101,937,000,000-24,304,000,000
20315Reconciled Depreciation0820,332,000,000213,263,000,000201,666,000,000202,182,000,000203,221,000,000203,248,000,000798,506,000,000748,296,000,000484,424,000,000
20312Other Operating Expenses0208,552,000,00065,986,000,00013,814,000,00069,834,000,00058,918,000,00064,910,000,000190,855,000,000200,272,000,000161,305,000,000
20368Total Other Finance Cost033,899,000,00010,289,000,0008,701,000,0008,358,000,0006,551,000,0008,290,000,00029,532,000,00027,069,000,00020,084,000,000
20440Rent Expense Supplemental098,992,000,00023,379,000,00065,149,000,0007,383,000,0003,081,000,0003,208,000,00014,111,000,00046,407,000,0009,769,000,000
20314Reconciled Cost Of Revenue06,967,123,000,0001,871,589,000,0001,720,359,000,0001,745,035,000,0001,630,140,000,0001,639,755,000,0005,984,623,000,0005,764,949,000,0004,779,194,000,000
20419Tax Effect Of Unusual Items0-99,173,237,490-112,245,600,0000000-9,788,965,282-28,571,572,723-6,076,000,000
20225Impairment Of Capital Assets0265,783,000,000258,883,000,0006,900,000,000000055,800,000,0000
20018Depreciation Income Statement0784,110,000,000204,415,000,000192,517,000,000193,068,000,000194,110,000,000194,000,000,000759,331,000,000719,523,000,000454,621,000,000
20075Interest Income Non Operating025,011,000,0008,022,000,0006,629,000,0004,565,000,0005,795,000,0004,986,000,00029,917,000,00019,147,000,00011,251,000,000
20158Selling And Marketing Expense0123,732,000,00026,441,000,00048,539,000,00025,120,000,00023,632,000,00023,028,000,00087,729,000,00062,865,000,00036,152,000,000
20064Interest Expense Non Operating054,094,000,00012,892,000,00013,452,000,00013,570,000,00014,180,000,00010,658,000,00038,332,000,00037,916,000,00071,085,000,000
20093Net Income Common Stockholders0975,347,000,00013,678,000,000352,375,000,000355,539,000,000253,755,000,000249,614,000,000696,495,000,000674,117,000,000116,163,000,000
20094Net Income Continuous Operations01,014,936,000,00025,262,000,000363,212,000,000367,439,000,000259,023,000,000257,370,000,000710,381,000,000700,184,000,000125,250,000,000
20045General And Administrative Expense0731,138,000,000192,776,000,000177,010,000,000184,230,000,000177,122,000,000168,701,000,000629,160,000,000684,519,000,000499,629,000,000
20159Selling General And Administration0854,870,000,000219,217,000,000225,549,000,000209,350,000,000200,754,000,000191,729,000,000716,889,000,000747,384,000,000535,781,000,000
20435Total Operating Income As Reported01,509,582,000,000148,502,000,000484,103,000,000505,975,000,000371,002,000,000367,205,000,0001,022,332,000,0001,018,703,000,000390,592,000,000
20412Other Non Operating Income Expenses0-59,471,000,000-42,453,000,00026,383,000,000-21,488,000,000-21,913,000,000-17,852,000,000-74,986,000,000-28,181,000,000-37,098,000,000
20347Otherunder Preferred Stock Dividend0000000000
20424Diluted N I Availto Com Stockholders0975,347,000,00013,678,000,000352,375,000,000355,539,000,000253,755,000,000249,614,000,000696,495,000,000674,117,000,000116,163,000,000
20417Total Unusual Items Excluding Goodwill0-332,390,000,000-280,614,000,000-51,776,000,000-35,175,000,00000-35,175,000,000-101,937,000,000-24,304,000,000
20077Net Non Operating Interest Income Expense0-62,982,000,000-15,159,000,000-15,524,000,000-17,363,000,000-14,936,000,000-13,962,000,000-37,947,000,000-45,838,000,000-79,918,000,000
20346Net Income Including Noncontrolling Interests01,014,936,000,00025,262,000,000363,212,000,000367,439,000,000259,023,000,000257,370,000,000710,381,000,000700,184,000,000125,250,000,000
20019Depreciation And Amortization In Income Statement0820,332,000,000213,263,000,000201,666,000,000202,182,000,000203,221,000,000203,248,000,000798,506,000,000748,296,000,000484,424,000,000
20309Net Income From Continuing And Discontinued Operation0975,347,000,00013,678,000,000352,375,000,000355,539,000,000253,755,000,000249,614,000,000696,495,000,000674,117,000,000116,163,000,000
20331Net Income From Continuing Operation Net Minority Interest0975,347,000,00013,678,000,000352,375,000,000355,539,000,000253,755,000,000249,614,000,000696,495,000,000674,117,000,000116,163,000,000

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23097Goodwill00403,976,000,000403,976,000,000403,976,000,000403,976,000,000
23165Payables00775,534,000,000678,522,000,000742,938,000,000517,387,000,000
23139Net P P E007,207,993,000,0006,279,367,000,0005,068,028,000,0005,316,941,000,000
23351Properties000000
23386Total Debt00647,109,000,000512,480,000,000564,625,000,000604,791,000,000
23100Gross P P E0013,816,255,000,00012,007,590,000,0009,931,217,000,0009,270,992,000,000
23038Common Stock00162,576,000,000162,576,000,000162,576,000,000162,576,000,000
23045Current Debt00425,000,000,000220,422,000,000195,938,000,0004,380,000,000
23532Share Issued0013,006,125,00013,006,125,00013,006,125,00013,006,125,000
23220Total Assets0010,982,062,000,0009,665,602,000,0009,304,325,000,0008,427,782,000,000
23027Capital Stock00162,576,000,000162,576,000,000162,576,000,000162,576,000,000
23382Other Payable0061,918,000,00052,719,000,00054,912,000,00077,836,000,000
23028Cash Financial001,152,388,000,000988,081,000,0001,907,644,000,000900,661,000,000
23123Long Term Debt00005,452,000,00010,340,000,000
23179Prepaid Assets00185,422,000,000165,640,000,000116,105,000,000104,768,000,000
23232Treasury Stock0030,017,000,00029,001,000,00045,146,000,00050,034,000,000
23385Working Capital00583,575,000,000508,866,000,0001,306,108,000,000740,217,000,000
23000Accounts Payable00523,594,000,000441,891,000,000469,233,000,000330,047,000,000
23029Cash Equivalents0033,850,000,00077,915,000,0006,870,000,0006,870,000,000
23245Invested Capital008,340,639,000,0007,175,901,000,0006,643,557,000,0005,977,483,000,000
23340Other Properties003,537,845,000,0003,348,532,000,0003,318,660,000,0003,146,137,000,000
23132Minority Interest00131,997,000,00096,040,000,00081,775,000,00055,608,000,000
23342Other Receivables00030,637,000,00013,788,000,0008,303,000,000
23204Retained Earnings002,147,824,000,0001,199,035,000,000720,648,000,000279,834,000,000
23217Total Tax Payable00190,022,000,000183,912,000,000218,793,000,000109,504,000,000
23001Accounts Receivable001,449,073,000,0001,179,422,000,0001,159,166,000,0001,098,874,000,000
23280Common Stock Equity007,915,639,000,0006,955,479,000,0006,442,167,000,0005,962,763,000,000
23403Net Tangible Assets007,429,155,000,0006,439,167,000,0005,922,646,000,0005,457,120,000,000
23215Stockholders Equity007,915,639,000,0006,955,479,000,0006,442,167,000,0005,962,763,000,000
23383Tangible Book Value007,429,155,000,0006,439,167,000,0005,922,646,000,0005,457,120,000,000
23374Total Capitalization007,915,639,000,0006,955,479,000,0006,447,619,000,0005,973,103,000,000
23312Land And Improvements001,914,234,000,0001,260,156,000,000569,296,000,000512,235,000,000
23469Other Equity Interest00-39,859,000,000-16,139,000,000-11,861,000,000-38,534,000,000
23393Ordinary Shares Number0012,959,756,00012,959,756,00012,933,941,00012,926,125,000
23395Treasury Shares Number0046,369,00046,369,00072,184,00080,000,000
23155Other Intangible Assets0082,508,000,000112,336,000,000115,545,000,000101,667,000,000
23008Accumulated Depreciation00-6,608,262,000,000-5,728,223,000,000-4,863,189,000,000-3,954,051,000,000
23282Construction In Progress002,049,854,000,0001,726,584,000,0001,411,688,000,0001,418,039,000,000
23380Capital Lease Obligations00222,109,000,000292,058,000,000363,235,000,000590,071,000,000
23030Cash And Cash Equivalents001,186,238,000,0001,065,996,000,0001,914,514,000,000907,531,000,000
23262Gross Accounts Receivable001,659,148,000,0001,347,077,000,0001,301,749,000,0001,215,893,000,000
23012Additional Paid In Capital005,675,115,000,0005,639,008,000,0005,615,950,000,0005,608,921,000,000
23275Buildings And Improvements005,084,928,000,0004,517,164,000,0003,561,798,000,0003,175,693,000,000
23126Long Term Equity Investment0011,131,000,00011,222,000,00011,300,000,00011,300,000,000
23163Other Short Term Investments00112,379,000,0005,342,000,0005,481,000,00019,879,000,000
23020Available For Sale Securities0010,600,000,00010,600,000,0006,265,000,0000
23319Machinery Furniture Equipment001,229,394,000,0001,155,154,000,0001,069,775,000,0001,018,888,000,000
23048Current Capital Lease Obligation0070,135,000,00070,194,000,00065,441,000,00098,556,000,000
23127Long Term Capital Lease Obligation00151,974,000,000221,864,000,000297,794,000,000491,515,000,000
23098Goodwill And Other Intangible Assets00486,484,000,000516,312,000,000519,521,000,000505,643,000,000
23261Total Equity Gross Minority Interest008,047,636,000,0007,051,519,000,0006,523,942,000,0006,018,371,000,000
23067Non Current Deferred Taxes Liabilities0056,497,000,00056,049,000,00049,291,000,00052,857,000,000
23259Total Liabilities Net Minority Interest002,934,426,000,0002,614,083,000,0002,780,383,000,0002,409,411,000,000
23046Current Debt And Capital Lease Obligation00495,135,000,000290,616,000,000261,379,000,000102,936,000,000
23266Allowance For Doubtful Accounts Receivable00-210,075,000,000-167,655,000,000-142,583,000,000-117,019,000,000
23124Long Term Debt And Capital Lease Obligation00151,974,000,000221,864,000,000303,246,000,000501,855,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00172,842,000,000158,484,000,000194,996,000,000173,225,000,000

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23097Goodwill00403,976,000,000403,976,000,000403,976,000,000403,976,000,000403,976,000,000403,976,000,000403,976,000,000403,976,000,000
23165Payables00887,300,000,000775,534,000,000756,497,000,000589,711,000,000685,500,000,000678,522,000,000742,938,000,000517,387,000,000
23139Net P P E007,771,692,000,0007,207,993,000,0006,984,773,000,0007,013,779,000,0006,619,873,000,0006,279,367,000,0005,068,028,000,0005,316,941,000,000
23351Properties0000000000
23386Total Debt001,035,797,000,000647,109,000,000867,576,000,0001,130,450,000,000797,950,000,000512,480,000,000564,625,000,000604,791,000,000
23100Gross P P E0014,755,143,000,00013,816,255,000,00013,373,129,000,00013,182,784,000,00012,569,884,000,00012,007,590,000,0009,931,217,000,0009,270,992,000,000
23038Common Stock00162,576,000,000162,576,000,000162,576,000,000162,576,000,000162,576,000,000162,576,000,000162,576,000,000162,576,000,000
23045Current Debt00500,000,000,000425,000,000,000500,000,000,000649,468,000,000200,018,000,000220,422,000,000195,938,000,0004,380,000,000
23532Share Issued0013,006,125,00013,006,125,00013,006,125,00013,006,125,00013,006,125,00013,006,125,00013,006,125,00013,006,125,000
23220Total Assets0011,421,422,000,00010,982,062,000,00010,749,066,000,00010,467,340,000,00010,210,103,000,0009,665,602,000,0009,304,325,000,0008,427,782,000,000
23027Capital Stock00162,576,000,000162,576,000,000162,576,000,000162,576,000,000162,576,000,000162,576,000,000162,576,000,000162,576,000,000
23382Other Payable0058,089,000,00061,918,000,00049,941,000,00044,084,000,00039,964,000,00052,719,000,00054,912,000,00077,836,000,000
23028Cash Financial00941,144,000,0001,152,388,000,000983,011,000,000710,242,000,000989,435,000,000988,081,000,0001,907,644,000,000900,661,000,000
23123Long Term Debt000000005,452,000,00010,340,000,000
23179Prepaid Assets00190,478,000,000185,422,000,000200,173,000,000202,600,000,000174,334,000,000165,640,000,000116,105,000,000104,768,000,000
23232Treasury Stock0049,847,000,00030,017,000,00034,073,000,00018,186,000,00021,882,000,00029,001,000,00045,146,000,00050,034,000,000
23385Working Capital00152,373,000,000583,575,000,000414,782,000,00054,019,000,000756,196,000,000508,866,000,0001,306,108,000,000740,217,000,000
23000Accounts Payable00624,071,000,000523,594,000,000539,983,000,000435,517,000,000464,634,000,000441,891,000,000469,233,000,000330,047,000,000
23029Cash Equivalents0041,700,000,00033,850,000,00033,850,000,00063,850,000,000151,915,000,00077,915,000,0006,870,000,0006,870,000,000
23245Invested Capital008,411,066,000,0008,340,639,000,0008,064,530,000,0007,872,432,000,0007,418,874,000,0007,175,901,000,0006,643,557,000,0005,977,483,000,000
23340Other Properties003,630,118,000,0003,537,845,000,0003,480,800,000,0003,426,331,000,0003,386,462,000,0003,348,532,000,0003,318,660,000,0003,146,137,000,000
23132Minority Interest00145,580,000,000131,997,000,000120,964,000,000109,064,000,000103,796,000,00096,040,000,00081,775,000,00055,608,000,000
23342Other Receivables0090,059,000,000055,668,000,0000030,637,000,00013,788,000,0008,303,000,000
23204Retained Earnings002,161,502,000,0002,147,824,000,0001,802,685,000,0001,447,146,000,0001,448,649,000,0001,199,035,000,000720,648,000,000279,834,000,000
23217Total Tax Payable00205,140,000,000190,022,000,000166,573,000,000110,110,000,000180,902,000,000183,912,000,000218,793,000,000109,504,000,000
23001Accounts Receivable001,646,249,000,0001,449,073,000,0001,584,532,000,0001,529,680,000,0001,303,589,000,0001,179,422,000,0001,159,166,000,0001,098,874,000,000
23280Common Stock Equity007,911,066,000,0007,915,639,000,0007,564,530,000,0007,222,964,000,0007,218,856,000,0006,955,479,000,0006,442,167,000,0005,962,763,000,000
23403Net Tangible Assets007,439,335,000,0007,429,155,000,0007,070,332,000,0006,719,652,000,0006,711,491,000,0006,439,167,000,0005,922,646,000,0005,457,120,000,000
23215Stockholders Equity007,911,066,000,0007,915,639,000,0007,564,530,000,0007,222,964,000,0007,218,856,000,0006,955,479,000,0006,442,167,000,0005,962,763,000,000
23383Tangible Book Value007,439,335,000,0007,429,155,000,0007,070,332,000,0006,719,652,000,0006,711,491,000,0006,439,167,000,0005,922,646,000,0005,457,120,000,000
23374Total Capitalization007,911,066,000,0007,915,639,000,0007,564,530,000,0007,222,964,000,0007,218,856,000,0006,955,479,000,0006,447,619,000,0005,973,103,000,000
23312Land And Improvements001,914,234,000,0001,914,234,000,0001,712,663,000,0001,712,663,000,0001,260,156,000,0001,260,156,000,000569,296,000,000512,235,000,000
23469Other Equity Interest00-43,877,000,000-39,859,000,000-21,211,000,000-23,125,000,000-19,731,000,000-16,139,000,000-11,861,000,000-38,534,000,000
23393Ordinary Shares Number0012,982,244,80012,959,756,00012,968,671,70012,959,756,00012,971,132,87212,959,756,00012,933,941,00012,926,125,000
23395Treasury Shares Number0023,880,20046,369,00037,453,30046,369,00034,992,12846,369,00072,184,00080,000,000
23155Other Intangible Assets0067,755,000,00082,508,000,00090,222,000,00099,336,000,000103,389,000,000112,336,000,000115,545,000,000101,667,000,000
23008Accumulated Depreciation00-6,983,451,000,000-6,608,262,000,000-6,388,356,000,000-6,169,005,000,000-5,950,011,000,000-5,728,223,000,000-4,863,189,000,000-3,954,051,000,000
23282Construction In Progress002,373,583,000,0002,049,854,000,0001,932,772,000,0001,860,361,000,0001,787,531,000,0001,726,584,000,0001,411,688,000,0001,418,039,000,000
23380Capital Lease Obligations00535,797,000,000222,109,000,000367,576,000,000480,982,000,000597,932,000,000292,058,000,000363,235,000,000590,071,000,000
23030Cash And Cash Equivalents00982,844,000,0001,186,238,000,0001,016,861,000,000774,092,000,0001,141,350,000,0001,065,996,000,0001,914,514,000,000907,531,000,000
23262Gross Accounts Receivable001,869,327,000,0001,659,148,000,0001,788,244,000,0001,715,959,000,0001,480,966,000,0001,347,077,000,0001,301,749,000,0001,215,893,000,000
23012Additional Paid In Capital005,680,712,000,0005,675,115,000,0005,654,553,000,0005,654,553,000,0005,649,244,000,0005,639,008,000,0005,615,950,000,0005,608,921,000,000
23275Buildings And Improvements005,590,875,000,0005,084,928,000,0005,036,502,000,0004,984,021,000,0004,963,100,000,0004,517,164,000,0003,561,798,000,0003,175,693,000,000
23126Long Term Equity Investment00011,131,000,00011,156,000,00011,190,000,00011,203,000,00011,222,000,00011,300,000,00011,300,000,000
23163Other Short Term Investments008,510,000,000112,379,000,0009,495,000,000100,544,000,000100,792,000,0005,342,000,0005,481,000,00019,879,000,000
23020Available For Sale Securities00010,600,000,00010,600,000,00010,600,000,00010,600,000,00010,600,000,0006,265,000,0000
23319Machinery Furniture Equipment001,246,333,000,0001,229,394,000,0001,210,392,000,0001,199,408,000,0001,172,635,000,0001,155,154,000,0001,069,775,000,0001,018,888,000,000
23048Current Capital Lease Obligation00401,542,000,00070,135,000,000197,876,000,000295,017,000,00073,215,000,00070,194,000,00065,441,000,00098,556,000,000
23127Long Term Capital Lease Obligation00134,255,000,000151,974,000,000169,700,000,000185,965,000,000524,717,000,000221,864,000,000297,794,000,000491,515,000,000
23098Goodwill And Other Intangible Assets00471,731,000,000486,484,000,000494,198,000,000503,312,000,000507,365,000,000516,312,000,000519,521,000,000505,643,000,000
23261Total Equity Gross Minority Interest008,056,646,000,0008,047,636,000,0007,685,494,000,0007,332,028,000,0007,322,652,000,0007,051,519,000,0006,523,942,000,0006,018,371,000,000
23067Non Current Deferred Taxes Liabilities0053,723,000,00056,497,000,00059,244,000,00058,148,000,00056,936,000,00056,049,000,00049,291,000,00052,857,000,000
23259Total Liabilities Net Minority Interest003,364,776,000,0002,934,426,000,0003,063,572,000,0003,135,312,000,0002,887,451,000,0002,614,083,000,0002,780,383,000,0002,409,411,000,000
23046Current Debt And Capital Lease Obligation00901,542,000,000495,135,000,000697,876,000,000944,485,000,000273,233,000,000290,616,000,000261,379,000,000102,936,000,000
23266Allowance For Doubtful Accounts Receivable00-223,078,000,000-210,075,000,000-203,712,000,000-186,279,000,000-177,377,000,000-167,655,000,000-142,583,000,000-117,019,000,000
23124Long Term Debt And Capital Lease Obligation00134,255,000,000151,974,000,000169,700,000,000185,965,000,000524,717,000,000221,864,000,000303,246,000,000501,855,000,000
23344Non Current Pension And Other Postretirement Benefit Plans00172,842,000,000172,842,000,000158,484,000,000158,482,000,000158,482,000,000158,484,000,000194,996,000,000173,225,000,000

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E0-1,518,000,00023,000,000104,378,000,00033,660,000,00094,879,000,000
26185Free Cash Flow0338,539,000,000384,346,000,000505,036,000,0001,408,498,000,000972,653,000,000
26027Changes In Cash0-159,343,000,000169,158,000,000-870,877,000,0001,006,734,000,000592,767,000,000
26182Issuance Of Debt01,925,000,000,000425,000,000,000200,000,000,000120,000,000,0000
26123Sale Of Business000000
26016End Cash Position0981,989,000,0001,186,238,000,0001,045,574,000,0001,914,514,000,000907,531,000,000
26112Purchase Of P P E0-1,781,452,000,000-437,270,000,000-1,183,237,000,000-624,635,000,000-363,949,000,000
26183Repayment Of Debt0-1,625,000,000,000-500,000,000,000-130,339,000,000-4,381,000,000-106,504,000,000
26125Sale Of Investment000012,600,000,0000
26005Capital Expenditure0-1,781,452,000,000-437,270,000,000-1,183,237,000,000-624,635,000,000-363,949,000,000
26007Cash Dividends Paid0-255,259,000,000-1,000,000-249,903,000,000-224,591,000,0000
26012Financing Cash Flow0-496,769,000,000-214,931,000,000-740,117,000,000-448,024,000,000-462,165,000,000
26013Investing Cash Flow0-1,782,565,000,000-437,527,000,000-1,819,033,000,000-578,375,000,000-281,670,000,000
26115Purchase Of Business0-1,445,000,000-280,000,000-740,174,000,00000
26098Common Stock Issuance029,149,000,00022,685,000,00012,760,000,0003,466,000,0000
26088Common Stock Payments0-48,773,000,000-9,161,000,00000-50,034,000,000
26110Purchase Of Investment00000-12,600,000,000
26015Beginning Cash Position01,141,332,000,0001,016,861,000,0001,914,514,000,000907,531,000,000314,062,000,000
26223Classesof Cash Payments0-8,587,848,000,000-2,152,476,000,000-7,446,740,000,000-6,886,828,000,000-5,610,509,000,000
26099Long Term Debt Issuance01,925,000,000,000425,000,000,000200,000,000,000120,000,000,0000
26090Long Term Debt Payments0-1,625,000,000,000-500,000,000,000-130,339,000,000-4,381,000,000-106,504,000,000
26101Short Term Debt Issuance000000
26091Short Term Debt Payments00000-20,665,000,000
26181Issuance Of Capital Stock029,149,000,00022,685,000,00012,760,000,0003,466,000,0000
26071Net Common Stock Issuance0-19,624,000,00013,524,000,00012,760,000,0003,466,000,000-50,034,000,000
26154Common Stock Dividend Paid0-255,259,000,000-255,259,000,000-249,903,000,000-224,591,000,0000
26073Net Long Term Debt Issuance0300,000,000,000-75,000,000,00069,661,000,000115,619,000,000-106,504,000,000
26164Net Other Financing Charges000-76,997,000,00071,051,000,000-20,665,000,000
26165Net Other Investing Changes00000-12,600,000,000
26119Net P P E Purchase And Sale0-1,782,970,000,000-437,247,000,000-1,078,859,000,000-590,975,000,000-269,070,000,000
26184Repurchase Of Capital Stock0-48,773,000,000-9,161,000,00000-50,034,000,000
26075Net Short Term Debt Issuance00000-20,665,000,000
26072Net Issuance Payments Of Debt0300,000,000,000-75,000,000,00069,661,000,000115,619,000,000-106,504,000,000
26226Paymentson Behalfof Employees0-984,382,000,000439,515,000,000-617,755,000,000-687,333,000,0000
26116Net Business Purchase And Sale0555,000,000-280,000,000-740,174,000,00000
26063Effect Of Exchange Rate Changes01,005,000,000219,000,0001,937,000,000249,000,000702,000,000
26118Net Investment Purchase And Sale000012,600,000,000-12,600,000,000
26228Other Cash Paymentsfrom Operating Activities0-1,713,584,000,000-435,464,000,000-1,499,959,000,000-1,097,580,000,000-2,397,042,000,000
26220Cash Flowsfromusedin Operating Activities Direct02,119,991,000,000821,616,000,0001,688,273,000,0002,033,133,000,0001,336,602,000,000
26221Classesof Cash Receiptsfrom Operating Activities011,174,050,000,0003,068,005,000,0009,463,757,000,0009,294,651,000,0007,100,507,000,000

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E0-1,518,000,000289,000,00023,000,0001,534,000,000-3,364,000,0004,090,000,000104,378,000,00033,660,000,00094,879,000,000
26185Free Cash Flow0338,539,000,000-139,827,000,000384,346,000,000536,432,000,000-442,412,000,000192,242,000,000505,036,000,0001,408,498,000,000972,653,000,000
26027Changes In Cash0-159,343,000,000-203,785,000,000169,158,000,000390,990,000,000-515,706,000,00096,472,000,000-870,877,000,0001,006,734,000,000592,767,000,000
26182Issuance Of Debt01,925,000,000,000500,000,000,000425,000,000,000500,000,000,000500,000,000,000200,000,000,000200,000,000,000120,000,000,0000
26123Sale Of Business002,000,000,0000000000
26016End Cash Position0981,989,000,000982,844,000,0001,186,238,000,0001,016,861,000,000624,624,000,0001,141,332,000,0001,045,574,000,0001,914,514,000,000907,531,000,000
26112Purchase Of P P E0-1,781,452,000,000-531,626,000,000-437,270,000,000-187,577,000,000-624,979,000,000-178,035,000,000-1,183,237,000,000-624,635,000,000-363,949,000,000
26183Repayment Of Debt0-1,625,000,000,000-425,000,000,000-500,000,000,000-500,000,000,000-200,000,000,000-200,000,000,000-130,339,000,000-4,381,000,000-106,504,000,000
26125Sale Of Investment0000000012,600,000,0000
26005Capital Expenditure0-1,781,452,000,000-531,626,000,000-437,270,000,000-187,577,000,000-624,979,000,000-178,035,000,000-1,183,237,000,000-624,635,000,000-363,949,000,000
26007Cash Dividends Paid0-255,259,000,0000-1,000,000000-249,903,000,000-224,591,000,0000
26012Financing Cash Flow0-496,769,000,000-66,097,000,000-214,931,000,000-146,976,000,000-68,765,000,000-99,860,000,000-740,117,000,000-448,024,000,000-462,165,000,000
26013Investing Cash Flow0-1,782,565,000,000-529,487,000,000-437,527,000,000-186,043,000,000-629,508,000,000-173,945,000,000-1,819,033,000,000-578,375,000,000-281,670,000,000
26115Purchase Of Business0-1,445,000,0000-280,000,000000-740,174,000,00000
26098Common Stock Issuance029,149,000,0005,131,000,00022,685,000,000-1,000,0001,334,000,0006,334,000,00012,760,000,0003,466,000,0000
26088Common Stock Payments0-48,773,000,000-23,726,000,000-9,161,000,00000000-50,034,000,000
26110Purchase Of Investment00-150,000,000000000-12,600,000,000
26015Beginning Cash Position01,141,332,000,0001,186,088,000,0001,016,861,000,000624,624,000,0001,141,332,000,0001,045,574,000,0001,914,514,000,000907,531,000,000314,062,000,000
26223Classesof Cash Payments0-8,587,848,000,000-2,310,381,000,000-2,152,476,000,000-2,078,530,000,000-2,046,461,000,000-2,048,692,000,000-7,446,740,000,000-6,886,828,000,000-5,610,509,000,000
26099Long Term Debt Issuance01,925,000,000,000500,000,000,000425,000,000,0001,300,000,000,0000200,000,000,000200,000,000,000120,000,000,0000
26090Long Term Debt Payments0-1,625,000,000,000-425,000,000,000-500,000,000,000-900,000,000,0000-200,000,000,000-130,339,000,000-4,381,000,000-106,504,000,000
26101Short Term Debt Issuance0000000000
26091Short Term Debt Payments000000000-20,665,000,000
26181Issuance Of Capital Stock029,149,000,0005,131,000,00022,685,000,000-1,000,0001,334,000,0006,334,000,00012,760,000,0003,466,000,0000
26071Net Common Stock Issuance0-19,624,000,000-18,595,000,00013,524,000,000-15,887,000,0001,334,000,0006,334,000,00012,760,000,0003,466,000,000-50,034,000,000
26154Common Stock Dividend Paid0-255,259,000,0000-255,259,000,000000-249,903,000,000-224,591,000,0000
26073Net Long Term Debt Issuance0300,000,000,00075,000,000,000-75,000,000,000400,000,000,0000069,661,000,000115,619,000,000-106,504,000,000
26164Net Other Financing Charges0000000-76,997,000,00071,051,000,000-20,665,000,000
26165Net Other Investing Changes000000000-12,600,000,000
26119Net P P E Purchase And Sale0-1,782,970,000,000-531,337,000,000-437,247,000,000-186,043,000,000-628,343,000,000-173,945,000,000-1,078,859,000,000-590,975,000,000-269,070,000,000
26184Repurchase Of Capital Stock0-48,773,000,000-23,726,000,000-9,161,000,00000000-50,034,000,000
26075Net Short Term Debt Issuance000000000-20,665,000,000
26072Net Issuance Payments Of Debt0300,000,000,00075,000,000,000-75,000,000,0000300,000,000,000069,661,000,000115,619,000,000-106,504,000,000
26226Paymentson Behalfof Employees0-984,382,000,000-624,032,000,000439,515,000,000-363,932,000,000-435,933,000,000-438,859,000,000-617,755,000,000-687,333,000,0000
26116Net Business Purchase And Sale0555,000,0002,000,000,000-280,000,000000-740,174,000,00000
26063Effect Of Exchange Rate Changes01,005,000,000541,000,000219,000,0001,247,000,000-1,002,000,000-714,000,0001,937,000,000249,000,000702,000,000
26118Net Investment Purchase And Sale00-150,000,0000000012,600,000,000-12,600,000,000
26228Other Cash Paymentsfrom Operating Activities0-1,713,584,000,000-426,967,000,000-435,464,000,000-467,577,000,0000-425,828,000,000-1,499,959,000,000-1,097,580,000,000-2,397,042,000,000
26220Cash Flowsfromusedin Operating Activities Direct02,119,991,000,000391,799,000,000821,616,000,000724,009,000,000182,567,000,000370,277,000,0001,688,273,000,0002,033,133,000,0001,336,602,000,000
26221Classesof Cash Receiptsfrom Operating Activities011,174,050,000,0002,819,807,000,0003,068,005,000,0002,896,906,000,0002,389,332,000,0002,524,845,000,0009,463,757,000,0009,294,651,000,0007,100,507,000,000

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
SILOPT Siloam International Hospitals Tbk2024-04-15At close: 04:00PM WIB2,5002,5002,4702,5002,460.00 - 2,520.002,4602,5201,505.00 - 2,740.001,5052,7401,432,1002,661,06432,400,000,000,00002793Apr 25, 2024 - Apr 29, 202419.67 (0.79%)201Jun 07, 20232,669
SILOPT Siloam International Hospitals Tbk2024-04-12At close: 04:00PM WIB2,5002,5002,4702,5002,460.00 - 2,520.002,4602,5201,505.00 - 2,740.001,5052,7401,432,1002,757,73332,400,000,000,00002793Apr 25, 2024 - Apr 29, 202419.67 (0.83%)201Jun 07, 20232,669
SILOPT Siloam International Hospitals Tbk2024-04-11At close: 04:00PM WIB2,5002,5002,4702,5002,460.00 - 2,520.002,4602,5201,505.00 - 2,740.001,5052,7401,432,1002,749,64332,400,000,000,00002793Apr 25, 2024 - Apr 29, 202419.67 (0.83%)201Jun 07, 20232,669
SILOPT Siloam International Hospitals Tbk2024-04-10At close: 04:00PM WIB2,5002,5002,4702,5002,460.00 - 2,520.002,4602,5201,505.00 - 2,740.001,5052,7401,432,1002,834,93732,400,000,000,00002793Apr 25, 2024 - Apr 29, 202419.67 (0.83%)201Jun 07, 20232,669
SILOPT Siloam International Hospitals Tbk2024-04-05At close: 04:00PM WIB2,5002,5003,1202,2602,460.00 - 2,520.002,4602,5201,505.00 - 2,740.001,5052,7401,432,1002,930,90832,400,000,000,00002793Apr 25, 2024 - Apr 29, 202419.67 (0.83%)201Jun 07, 20232,669
SILOPT Siloam International Hospitals Tbk2024-04-04At close: 04:12PM WIB2,5902,5903,2302,2302,480.00 - 2,590.002,4802,5901,505.00 - 2,740.001,5052,7401,398,9003,061,60632,400,000,000,00002793Apr 25, 2024 - Apr 29, 202419.67 (0.83%)201Jun 07, 20232,669
SILOPT Siloam International Hospitals Tbk2024-04-03At close: 04:14PM WIB2,5002,5003,1202,3502,450.00 - 2,590.002,4502,5901,505.00 - 2,740.001,5052,7403,046,4003,064,77233,566,000,000,00002893Apr 25, 2024 - Apr 29, 202419.67 (0.83%)201Jun 07, 20232,669
SILOPT Siloam International Hospitals Tbk2024-04-02At close: 04:09PM WIB2,4802,4803,1002,2602,420.00 - 2,540.002,4202,5401,500.00 - 2,740.001,5002,7403,626,7003,197,75832,400,000,000,00002793Apr 25, 2024 - Apr 29, 202419.67 (0.83%)201Jun 07, 20232,669
SILOPT Siloam International Hospitals Tbk2024-04-01At close: 04:12PM WIB2,4002,4003,0001,8002,360.00 - 2,480.002,3602,4801,490.00 - 2,740.001,4902,7404,057,1003,174,14132,140,000,000,00002793Apr 25, 2024 - Apr 29, 202419.67 (0.83%)201Jun 07, 20232,669
SILOPT Siloam International Hospitals Tbk2024-03-29At close: 04:02PM WIB2,3602,3802,9502,2602,340.00 - 2,400.002,3402,4001,490.00 - 2,740.001,4902,7401,483,1003,174,14131,104,000,000,00002693Apr 25, 2024 - Apr 29, 202419.67 (0.83%)201Jun 07, 20232,669
SILOPT Siloam International Hospitals Tbk2024-03-28At close: 04:02PM WIB2,3602,3802,9502,2602,340.00 - 2,400.002,3402,4001,395.00 - 2,740.001,3952,7401,483,1003,197,74431,104,000,000,00002693Apr 25, 2024 - Apr 29, 202419.67 (0.83%)201Jun 07, 20232,662
SILOPT Siloam International Hospitals Tbk2024-03-27At close: 04:09PM WIB2,3902,38002,3702,320.00 - 2,400.002,3202,4001,370.00 - 2,740.001,3702,7402,223,9003,147,01230,585,000,000,00002593Apr 25, 2024 - Apr 29, 202419.67 (0.87%)201Jun 07, 20232,662
SILOPT Siloam International Hospitals Tbk2024-03-26At close: 04:02PM WIB2,3002,30002,3302,250.00 - 2,390.002,2502,3901,350.00 - 2,740.001,3502,7402,196,3003,185,36030,995,000,000,000023102Apr 25, 2024 - Apr 29, 202419.67 (0.87%)201Jun 07, 20232,662
SILOPT Siloam International Hospitals Tbk2024-03-25At close: 04:00PM WIB2,2702,300002,270.00 - 2,310.002,2702,3101,350.00 - 2,740.001,3502,740760,7003,241,24329,828,000,000,000023102Apr 25, 2024 - Apr 29, 202419.67 (0.87%)201Jun 07, 20232,662
SILOPT Siloam International Hospitals Tbk2024-03-22At close: 04:11PM WIB2,2502,2502,2702,3002,210.00 - 2,300.002,2102,3001,350.00 - 2,740.001,3502,7402,927,8003,246,84129,439,000,000,000022102Apr 25, 2024 - Apr 29, 202419.67 (0.87%)201Jun 07, 20232,662
SILOPT Siloam International Hospitals Tbk2024-03-21At close: 04:01PM WIB2,2600000.0000 - 0.000000003,208,562000102Apr 25, 2024 - Apr 29, 202419.67 (0.87%)201Jun 07, 20232,662
SILOPT Siloam International Hospitals Tbk2024-03-14As of 11:53AM WIB. Market open.2,3002,3002,3002,3102,270.00 - 2,310.002,2702,3101,280.00 - 2,740.001,2802,740210,4003,345,01229,958,000,000,000023102Mar 26, 2024 - Apr 01, 202419.67 (0.86%)201Jun 07, 20232,662
SILOPT Siloam International Hospitals Tbk2024-03-13At close: 04:12PM WIB2,2102,2102,3002,3102,210.00 - 2,320.002,2102,3201,280.00 - 2,740.001,2802,7401,076,5003,411,81729,828,000,000,000023102Mar 26, 2024 - Apr 01, 202419.67 (0.89%)201Jun 07, 20232,662
SILOPT Siloam International Hospitals Tbk2024-03-11At close: 04:06PM WIB2,3102,3102,2502,2602,210.00 - 2,340.002,2102,3401,280.00 - 2,740.001,2802,7402,537,7003,390,77728,661,000,000,000022102Mar 26, 2024 - Apr 01, 202419.67 (0.89%)201Jun 07, 20232,662
SILOPT Siloam International Hospitals Tbk2024-03-08At close: 04:06PM WIB2,3102,3102,2502,2602,210.00 - 2,340.002,2102,3401,280.00 - 2,740.001,2802,7402,537,7003,396,05828,661,000,000,000022102Mar 26, 2024 - Apr 01, 202419.67 (0.85%)201Jun 07, 20232,662
SILOPT Siloam International Hospitals Tbk2024-03-05At close: 04:00PM WIB2,3002,3102,3202,3002,230.00 - 2,330.002,2302,3301,280.00 - 2,740.001,2802,7402,609,4003,483,05530,217,000,000,000023101Mar 26, 2024 - Apr 01, 202419.67 (0.85%)201Jun 07, 20232,662
SILOPT Siloam International Hospitals Tbk2024-03-04At close: 04:06PM WIB2,3102,3102,3102,3102,300.00 - 2,350.002,3002,3501,280.00 - 2,740.001,2802,740407,3003,628,88129,828,000,000,000023102Mar 26, 2024 - Apr 01, 202419.67 (0.85%)201Jun 07, 20232,662
SILOPT Siloam International Hospitals Tbk2024-03-01At close: 04:11PM WIB2,3002,2502,3002,3202,250.00 - 2,330.002,2502,3301,280.00 - 2,740.001,2802,7402,034,4003,680,76829,958,000,000,000023102Mar 26, 2024 - Apr 01, 202419.67 (0.86%)201Jun 07, 20232,662
SILOPT Siloam International Hospitals Tbk2024-02-28At close: 04:12PM WIB2,4002,3902,3302,3402,340.00 - 2,400.002,3402,4001,280.00 - 2,740.001,2802,7401,386,4003,826,84430,217,000,000,000023102Mar 26, 2024 - Apr 01, 202419.67 (0.82%)201Jun 07, 20232,662
SILOPT Siloam International Hospitals Tbk2024-02-27At close: 04:14PM WIB2,3202,3202,3802,3902,250.00 - 2,400.002,2502,4001,280.00 - 2,740.001,2802,7402,287,3003,848,15431,125,000,000,000024102Mar 26, 2024 - Apr 01, 202419.67 (0.85%)201Jun 07, 20232,662
SILOPT Siloam International Hospitals Tbk2024-02-26At close: 04:13PM WIB2,3902,3902,3102,3202,300.00 - 2,390.002,3002,3901,280.00 - 2,740.001,2802,7401,788,4003,913,23730,087,000,000,000023102Mar 26, 2024 - Apr 01, 202419.67 (0.82%)201Jun 07, 20232,662
SILOPT Siloam International Hospitals Tbk2024-02-23At close: 04:12PM WIB2,3702,3602,3302,3602,310.00 - 2,390.002,3102,3901,280.00 - 2,740.001,2802,7402,903,1003,916,40330,995,000,000,000023102Mar 26, 2024 - Apr 01, 202419.67 (0.83%)201Jun 07, 20232,662
SILOPT Siloam International Hospitals Tbk (SILO.JK)2024-02-22At close: 04:08PM WIB2,4002,4002,3302,3502,320.00 - 2,400.002,3202,4001,280.00 - 2,740.001,2802,7402,059,2003,912,62230,736,000,000,000023102Mar 26, 2024 - Apr 01, 202419.67 (0.82%)201Jun 07, 20232,662
SILOPT Siloam International Hospitals Tbk (SILO.JK)2024-02-21At close: 04:14PM WIB2,3002,3302,3502,3602,290.00 - 2,400.002,2902,4001,280.00 - 2,740.001,2802,7402,348,9003,903,72231,125,000,000,000024102Mar 26, 2024 - Apr 01, 202419.67 (0.86%)201Jun 07, 20232,662

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
SILOPT Siloam International Hospitals Tbk2024-04-1532,400,000,000,00031,750,000,000,00027220343130002,7401,5052,3442,1782,760,0002,720,00012,960,000,00001,080,000,0009140000020100021N/AJun 07, 2023N/AN/ADec 31, 2023Dec 31, 20231117111711,190,000,000,0008621402,190,000,000,0001,210,000,000,00093431,190,000,000,00091647,110,000,000816102,100,000,000,000436,880,000,000
SILOPT Siloam International Hospitals Tbk2024-04-1232,400,000,000,00031,750,000,000,00027220343130002,7401,5052,3322,1722,750,0002,470,00012,960,000,00001,470,000,00091400000201201021N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231017101610,830,000,000,0008351802,070,000,000,0001,110,000,000,00093491,020,000,000,00078867,580,000,0001115831,890,000,000,000642,460,000,000
SILOPT Siloam International Hospitals Tbk2024-04-1132,400,000,000,00031,750,000,000,00027220343130002,7401,5052,3322,1722,830,0002,470,00012,960,000,00001,470,000,00091400000201201021N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231017101610,830,000,000,0008351802,070,000,000,0001,110,000,000,00093491,020,000,000,00078867,580,000,0001115831,890,000,000,000642,460,000,000
SILOPT Siloam International Hospitals Tbk2024-04-1032,400,000,000,00031,750,000,000,00027220343130002,7401,5052,3322,1722,830,0002,470,00012,960,000,00001,470,000,00091400000201201021N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231017101610,830,000,000,0008351802,070,000,000,0001,110,000,000,00093491,020,000,000,00078867,580,000,0001115831,890,000,000,000642,460,000,000
SILOPT Siloam International Hospitals Tbk2024-04-0533,570,000,000,00032,910,000,000,00027220343130002,74002,3022,1573,060,0002,640,00012,960,000,00001,470,000,00091400000201201021N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231017101610,830,000,000,0008351802,070,000,000,0001,110,000,000,00093491,020,000,000,00078867,580,000,0001115831,890,000,000,000642,460,000,000
SILOPT Siloam International Hospitals Tbk2024-04-0432,400,000,000,00031,750,000,000,00027220343130002,74002,2952,1533,060,0002,470,00012,960,000,00001,470,000,00091400000201201021N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231017101610,830,000,000,0008351802,070,000,000,0001,110,000,000,00093491,020,000,000,00078867,580,000,0001115831,890,000,000,000642,460,000,000
SILOPT Siloam International Hospitals Tbk2024-04-0332,400,000,000,00031,750,000,000,00027220343130002,74002,2902,1513,200,0002,680,00012,960,000,00001,470,000,00091400000201201021N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231017101610,830,000,000,0008351802,070,000,000,0001,110,000,000,00093491,020,000,000,00078867,580,000,0001115831,890,000,000,000642,460,000,000
SILOPT Siloam International Hospitals Tbk2024-04-0232,140,000,000,00031,490,000,000,00027220343120002,74002,2842,1493,170,0002,490,00012,960,000,00001,470,000,00091400000201201021N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231017101610,830,000,000,0008351802,070,000,000,0001,110,000,000,00093491,020,000,000,00078867,580,000,0001115831,890,000,000,000642,460,000,000
SILOPT Siloam International Hospitals Tbk2024-04-0131,100,000,000,00030,450,000,000,00026210343120002,74002,2842,1493,170,0002,490,00012,960,000,00001,470,000,00091400000201201021N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231017101610,830,000,000,0008351802,070,000,000,0001,110,000,000,00093491,020,000,000,00078867,580,000,0001115831,890,000,000,000642,460,000,000
SILOPT Siloam International Hospitals Tbk2024-03-2931,100,000,000,00030,450,000,000,00026210343120002,7401,3952,2802,1463,200,0002,400,00012,960,000,00001,470,000,00091400000201201021N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231017101610,830,000,000,0008351802,070,000,000,0001,110,000,000,00093491,020,000,000,00078867,580,000,0001115831,890,000,000,000642,460,000,000
SILOPT Siloam International Hospitals Tbk2024-03-2830,590,000,000,00029,930,000,000,00025440343120002,74002,2722,1433,150,0001,990,00012,960,000,00001,470,000,00091400000201201021N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231017101610,830,000,000,0008351802,070,000,000,0001,110,000,000,00093491,020,000,000,00078867,580,000,0001115831,890,000,000,000642,460,000,000
SILOPT Siloam International Hospitals Tbk2024-03-2729,420,000,000,00028,770,000,000,00024440343120002,74002,2682,1433,190,0002,240,00012,970,000,00001,470,000,00091400000201201021N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231017101610,830,000,000,0008351802,070,000,000,0001,110,000,000,00093491,020,000,000,00078867,580,000,0001115831,890,000,000,000642,460,000,000
SILOPT Siloam International Hospitals Tbk2024-03-2629,440,000,000,00029,280,000,000,00022440243120002,74002,2632,1423,240,0002,310,00012,970,000,00001,470,000,00091400000201201019N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231017101610,830,000,000,0008351802,070,000,000,0001,110,000,000,000102491,020,000,000,00078867,580,000,0001115831,890,000,000,000642,460,000,000
SILOPT Siloam International Hospitals Tbk2024-03-2529,440,000,000,00029,280,000,000,00022440243120002,7401,3502,2632,1423,240,0002,310,00012,970,000,00001,470,000,00091400000201201019N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231017101610,830,000,000,0008351802,070,000,000,0001,110,000,000,000102491,020,000,000,00078867,580,000,0001115831,890,000,000,000642,460,000,000
SILOPT Siloam International Hospitals Tbk2024-03-2229,180,000,000,00029,020,000,000,00022440243120002,74002,2542,1403,210,0002,000,00012,970,000,00001,470,000,00091400000201201019N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231017101610,830,000,000,0008351802,070,000,000,0001,110,000,000,000102491,020,000,000,00078867,580,000,0001115831,890,000,000,000642,460,000,000
SILOPT Siloam International Hospitals Tbk2024-03-2129,310,000,000,00029,150,000,000,00022440243120002,7401,3502,2542,1403,210,0002,000,00012,970,000,00001,470,000,00091400000201201019N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231017101610,830,000,000,0008351802,070,000,000,0001,110,000,000,000102491,020,000,000,00078867,580,000,0001115831,890,000,000,000642,460,000,000
SILOPT Siloam International Hospitals Tbk2024-03-1429,830,000,000,00029,670,000,000,00023440243120002,74002,2392,1233,410,0001,720,00012,970,000,00001,470,000,00091400000201201019N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231017101610,830,000,000,0008351802,070,000,000,0001,110,000,000,000102491,020,000,000,00078867,580,000,0001115831,890,000,000,000642,460,000,000
SILOPT Siloam International Hospitals Tbk2024-03-1328,660,000,000,00028,500,000,000,00022440243120002,74002,2392,1233,390,0001,720,00012,970,000,00001,470,000,00091400000201201019N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231017101610,830,000,000,0008351802,070,000,000,0001,110,000,000,000102491,020,000,000,00078867,580,000,0001115831,890,000,000,000642,460,000,000
SILOPT Siloam International Hospitals Tbk2024-03-1128,660,000,000,00028,500,000,000,00022440243120002,7401,2802,2392,1233,380,0001,720,00012,970,000,00001,470,000,00091400000201201019N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231017101610,830,000,000,0008351802,070,000,000,0001,110,000,000,000102491,020,000,000,00078867,580,000,0001115831,890,000,000,000642,460,000,000
SILOPT Siloam International Hospitals Tbk2024-03-0829,960,000,000,00029,800,000,000,00023440243120002,7401,2802,2382,1203,400,0001,750,00012,970,000,00001,470,000,00091400000201201019N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231017101610,830,000,000,0008351802,070,000,000,0001,110,000,000,000102491,020,000,000,00078867,580,000,0001115831,890,000,000,000642,460,000,000
SILOPT Siloam International Hospitals Tbk2024-03-0529,960,000,000,00029,800,000,000,00023240243120002,74002,2232,1053,630,0002,010,00012,970,000,00001,470,000,00091400000201201019N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231017101610,830,000,000,0008351802,070,000,000,0001,110,000,000,000101491,020,000,000,00078867,580,000,0001115831,890,000,000,000642,460,000,000
SILOPT Siloam International Hospitals Tbk2024-03-0429,960,000,000,00029,800,000,000,00023240243120002,74002,2232,1053,630,0002,010,00012,970,000,00001,470,000,00091400000201201019N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231017101610,830,000,000,0008351802,070,000,000,0001,110,000,000,000102491,020,000,000,00078867,580,000,0001115831,890,000,000,000642,460,000,000
SILOPT Siloam International Hospitals Tbk2024-03-0129,830,000,000,00029,670,000,000,00023240243120002,74002,2162,0973,820,0003,200,00012,970,000,00001,470,000,00091400000201201019N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231017101610,830,000,000,0008351802,070,000,000,0001,110,000,000,000102491,020,000,000,00078867,580,000,0001115831,890,000,000,000642,460,000,000
SILOPT Siloam International Hospitals Tbk2024-02-2817,090,000,000,00016,330,000,000,00024250243130002,74002,2072,0893,850,0003,290,00012,970,000,00001,470,000,00091400000201201019N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231017101610,830,000,000,0008351802,070,000,000,0001,110,000,000,000102491,020,000,000,00078867,580,000,0001115831,890,000,000,000642,460,000,000
SILOPT Siloam International Hospitals Tbk2024-02-2730,090,000,000,00029,930,000,000,00023240243130002,74002,2042,0863,910,0003,370,00012,970,000,00001,470,000,00091400000201201019N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231017101610,830,000,000,0008351802,070,000,000,0001,110,000,000,000102491,020,000,000,00078867,580,000,0001115831,890,000,000,000642,460,000,000
SILOPT Siloam International Hospitals Tbk2024-02-2631,000,000,000,00030,840,000,000,00023240243130002,74002,2042,0863,910,0003,370,00012,970,000,00001,470,000,00091400000201201019N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231017101610,830,000,000,0008351802,070,000,000,0001,110,000,000,000102491,020,000,000,00078867,580,000,0001115831,890,000,000,000642,460,000,000
SILOPT Siloam International Hospitals Tbk (SILO.JK)2024-02-2330,740,000,000,00030,580,000,000,00023240243130002,74002,1982,0783,910,0003,720,00012,970,000,00001,470,000,00091400000201201019N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231017101610,830,000,000,0008351802,070,000,000,0001,110,000,000,000102491,020,000,000,00078867,580,000,0001115831,890,000,000,000642,460,000,000
SILOPT Siloam International Hospitals Tbk (SILO.JK)2024-02-2231,120,000,000,00030,970,000,000,00024250243130002,7401,2802,1982,0783,910,0003,720,00012,970,000,00001,470,000,00091400000201201019N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231017101610,830,000,000,0008351802,070,000,000,0001,110,000,000,000102491,020,000,000,00078867,580,000,0001115831,890,000,000,000642,460,000,000
SILOPT Siloam International Hospitals Tbk (SILO.JK)2024-02-2129,830,000,000,00029,670,000,000,00023240243120002,7401,2802,1962,0743,900,0003,750,00012,970,000,00001,470,000,00091400000201201019N/AJun 07, 2023N/AN/ADec 31, 2022Sep 30, 20231017101610,830,000,000,0008351802,070,000,000,0001,110,000,000,000102491,020,000,000,00078867,580,000,0001115831,890,000,000,000642,460,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002,6102,6102,6102,6100
2024-05-0815:59:0000000
2024-05-0815:58:0000000
2024-05-0815:57:0000000
2024-05-0815:56:0000000
2024-05-0815:55:0000000
2024-05-0815:54:0000000
2024-05-0815:53:0000000
2024-05-0815:52:0000000
2024-05-0815:51:0000000
2024-05-0815:50:0000000
2024-05-0815:49:002,6302,6302,6102,61013,100
2024-05-0815:48:002,5902,6302,5902,630205,800
2024-05-0815:47:002,6002,6002,5902,5901,300
2024-05-0815:46:002,6002,6102,6002,60062,000
2024-05-0815:45:002,5902,6002,5902,60015,500
2024-05-0815:44:002,6002,6002,5902,59036,900
2024-05-0815:43:002,6102,6102,6002,6100
2024-05-0815:42:002,6002,6102,6002,61036,300
2024-05-0815:41:002,6102,6102,6002,600124,200
2024-05-0815:40:0000000
2024-05-0815:39:002,6102,6102,6102,6102,300
2024-05-0815:38:002,6202,6202,6102,61062,100
2024-05-0815:37:002,6202,6202,6202,6202,800
2024-05-0815:36:0000000
2024-05-0815:35:0000000
2024-05-0815:34:002,6202,6202,6202,6203,000
2024-05-0815:33:002,6202,6202,6202,6206,500
2024-05-0815:32:002,6102,6202,6102,62099,000
2024-05-0815:31:002,6102,6102,6102,6103,700

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002,6102,6102,6102,6100
2024-05-0815:58:0000000
2024-05-0815:56:0000000
2024-05-0815:54:0000000
2024-05-0815:52:0000000
2024-05-0815:50:0000000
2024-05-0815:48:002,5902,6302,5902,610218,900
2024-05-0815:46:002,6002,6102,5902,59063,300
2024-05-0815:44:002,6002,6002,5902,60052,400
2024-05-0815:42:002,6002,6102,6002,61036,300
2024-05-0815:40:002,6102,6102,6002,600124,200
2024-05-0815:38:002,6202,6202,6102,61064,400
2024-05-0815:36:002,6202,6202,6202,6202,800
2024-05-0815:34:002,6202,6202,6202,6203,000
2024-05-0815:32:002,6102,6202,6102,620105,500
2024-05-0815:30:002,6102,6102,6102,6104,100
2024-05-0815:28:002,6102,6102,6102,6105,500
2024-05-0815:26:552,6102,6102,6102,6100
2024-05-0815:26:002,6102,6102,6102,6103,400
2024-05-0815:24:0000000
2024-05-0815:22:002,6202,6302,6102,610105,300
2024-05-0815:20:002,6202,6202,6202,62035,700
2024-05-0815:18:002,6202,6302,6202,6303,800
2024-05-0815:16:002,6102,6302,6102,62032,000
2024-05-0815:14:002,6202,6202,6102,620112,300
2024-05-0815:12:002,6002,6202,6002,620266,600
2024-05-0815:10:002,6002,6002,6002,6005,100
2024-05-0815:08:002,5902,6102,5802,58022,600
2024-05-0815:06:002,5802,5902,5802,59040,800
2024-05-0815:04:002,5802,5802,5802,58010,500

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002,6102,6102,6102,6100
2024-05-0815:55:0000000
2024-05-0815:50:0000000
2024-05-0815:45:002,5902,6302,5902,610297,700
2024-05-0815:40:002,6102,6102,5902,590196,700
2024-05-0815:35:002,6202,6202,6102,61067,200
2024-05-0815:30:002,6102,6202,6102,620112,600
2024-05-0815:26:552,6102,6102,6102,6100
2024-05-0815:25:002,6102,6102,6102,6107,300
2024-05-0815:20:002,6202,6302,6102,610141,000
2024-05-0815:15:002,6102,6302,6102,630138,300
2024-05-0815:10:002,6002,6202,6002,610281,500
2024-05-0815:05:002,5802,6102,5802,58063,400
2024-05-0815:00:002,5702,5802,5702,58053,400
2024-05-0814:55:002,5702,5802,5702,58016,500
2024-05-0814:50:002,5802,5802,5702,5709,700
2024-05-0814:45:002,6002,6002,5802,580155,000
2024-05-0814:40:002,6002,6102,6002,60023,200
2024-05-0814:35:002,6002,6102,6002,6008,700
2024-05-0814:30:002,6002,6002,6002,6001,100
2024-05-0814:29:262,6102,6102,6102,6100
2024-05-0814:25:002,5902,6102,5902,6108,600
2024-05-0814:20:002,5802,6002,5802,60061,300
2024-05-0814:15:002,5802,5902,5802,5809,600
2024-05-0814:10:002,5802,5902,5802,59016,800
2024-05-0814:05:0000000
2024-05-0814:00:002,5902,5902,5902,590800
2024-05-0813:55:002,5902,5902,5802,5809,700
2024-05-0813:50:002,5602,5902,5502,590241,700
2024-05-0813:45:002,5702,5702,5602,56023,400

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002,6102,6102,6102,6100
2024-05-0815:45:002,5902,6302,5902,610297,700
2024-05-0815:30:002,6102,6202,5902,590376,500
2024-05-0815:26:552,6102,6102,6102,6100
2024-05-0815:15:002,6102,6302,6102,610286,600
2024-05-0815:00:002,5702,6202,5702,610398,300
2024-05-0814:45:002,6002,6002,5702,580181,200
2024-05-0814:30:002,6002,6102,6002,60033,000
2024-05-0814:29:262,6102,6102,6102,6100
2024-05-0814:15:002,5802,6102,5802,61079,500
2024-05-0814:00:002,5902,5902,5802,59017,600
2024-05-0813:45:002,5702,5902,5502,580274,800
2024-05-0813:36:482,5702,5702,5702,5700
2024-05-0813:30:002,5902,6002,5502,570444,100
2024-05-0813:15:0000000
2024-05-0813:00:0000000
2024-05-0812:45:0000000
2024-05-0812:30:0000000
2024-05-0812:15:0000000
2024-05-0812:00:0000000
2024-05-0811:59:452,6002,6002,6002,6000
2024-05-0811:57:052,5902,5902,5902,5900
2024-05-0811:45:002,6002,6002,5902,60013,000
2024-05-0811:30:002,6002,6102,5902,600116,500
2024-05-0811:15:002,6102,6102,5902,600258,800
2024-05-0811:11:202,6102,6102,6102,6100
2024-05-0811:00:002,6002,6202,6002,61030,000
2024-05-0810:45:002,6302,6302,6002,60059,800
2024-05-0810:30:002,5902,6202,5802,620143,200
2024-05-0810:27:262,5902,5902,5902,5900

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002,6102,6102,6102,6100
2024-05-0815:30:002,6102,6302,5902,610674,200
2024-05-0815:26:552,6102,6102,6102,6100
2024-05-0815:00:002,5702,6302,5702,610684,900
2024-05-0814:30:002,6002,6102,5702,580214,200
2024-05-0814:29:262,6102,6102,6102,6100
2024-05-0814:00:002,5902,6102,5802,61097,100
2024-05-0813:36:482,5702,5702,5702,5700
2024-05-0813:30:002,5902,6002,5502,580718,900
2024-05-0813:00:0000000
2024-05-0812:30:0000000
2024-05-0812:00:0000000
2024-05-0811:59:452,6002,6002,6002,6000
2024-05-0811:57:052,5902,5902,5902,5900
2024-05-0811:30:002,6002,6102,5902,600129,500
2024-05-0811:11:202,6102,6102,6102,6100
2024-05-0811:00:002,6002,6202,5902,600288,800
2024-05-0810:30:002,5902,6302,5802,600203,000
2024-05-0810:27:262,5902,5902,5902,5900
2024-05-0810:00:002,5502,5902,5402,590185,800
2024-05-0809:43:172,5502,5502,5502,5500
2024-05-0809:30:002,5602,5802,5302,550935,700
2024-05-0809:00:002,6202,6802,5602,560434,600
2024-05-0716:00:0000000
2024-05-0715:38:342,6102,6102,6102,6100
2024-05-0715:30:002,6102,6202,6002,600584,300
2024-05-0715:00:002,6002,6202,5902,620736,800
2024-05-0714:42:362,6302,6302,6302,6300
2024-05-0714:30:002,6202,6302,6002,600364,000
2024-05-0714:00:002,6002,6302,5802,620697,900

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002,6102,6102,6102,6100
2024-05-0815:26:552,6102,6102,6102,6100
2024-05-0815:00:002,5702,6302,5702,6101,359,100
2024-05-0814:29:262,6102,6102,6102,6100
2024-05-0814:00:002,5902,6102,5702,580311,300
2024-05-0813:36:482,5702,5702,5702,5700
2024-05-0813:00:002,5902,6002,5502,580718,900
2024-05-0812:00:0000000
2024-05-0811:59:452,6002,6002,6002,6000
2024-05-0811:57:052,5902,5902,5902,5900
2024-05-0811:11:202,6102,6102,6102,6100
2024-05-0811:00:002,6002,6202,5902,600416,000
2024-05-0810:27:262,5902,5902,5902,5900
2024-05-0810:00:002,5502,6302,5402,600388,800
2024-05-0809:43:172,5502,5502,5502,5500
2024-05-0809:00:002,6202,6802,5302,5500
2024-05-0716:00:002,6202,6202,6202,6200
2024-05-0715:38:342,6102,6102,6102,6100
2024-05-0715:00:002,6002,6202,5902,6001,321,100
2024-05-0714:42:362,6302,6302,6302,6300
2024-05-0714:00:002,6002,6302,5802,6001,052,200
2024-05-0713:45:352,6702,6702,6702,6700
2024-05-0713:00:002,7002,7202,6102,6101,286,400
2024-05-0712:00:0000000
2024-05-0711:59:582,6902,6902,6902,6900
2024-05-0711:12:222,6402,6402,6402,6400
2024-05-0711:00:002,6402,7002,6202,6901,598,300
2024-05-0710:24:122,5302,5302,5302,5300
2024-05-0710:00:002,5202,6602,5202,6301,381,600
2024-05-0709:42:432,5302,5302,5302,5300

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:002,6102,6102,6102,6100
2024-05-0815:26:552,6102,6102,6102,6100
2024-05-0815:00:002,5702,6302,5702,6102,829,100
2024-05-0814:29:262,6102,6102,6102,6100
2024-05-0813:36:482,5702,5702,5702,5700
2024-05-0813:30:002,5902,6102,5502,5801,030,200
2024-05-0812:00:0000000
2024-05-0811:59:452,6002,6002,6002,6000
2024-05-0811:57:052,5902,5902,5902,5900
2024-05-0811:11:202,6102,6102,6102,6100
2024-05-0810:30:002,5902,6302,5802,600621,300
2024-05-0810:27:262,5902,5902,5902,5900
2024-05-0809:43:172,5502,5502,5502,5500
2024-05-0809:00:002,6202,6802,5302,5901,556,100
2024-05-0716:14:0200000
2024-05-0716:00:0000000
2024-05-0715:38:342,6102,6102,6102,6100
2024-05-0715:00:002,6002,6202,5902,6202,226,700
2024-05-0714:42:362,6302,6302,6302,6300
2024-05-0713:45:352,6702,6702,6702,6700
2024-05-0713:30:002,7002,7202,5802,6002,348,300
2024-05-0712:00:0000000
2024-05-0711:59:582,6902,6902,6902,6900
2024-05-0711:12:222,6402,6402,6402,6400
2024-05-0710:30:002,5502,7002,5402,6902,889,800
2024-05-0710:24:122,5302,5302,5302,5300
2024-05-0709:42:432,5302,5302,5302,5300
2024-05-0709:00:002,5502,5802,5002,550594,200
2024-05-0616:00:0200000
2024-05-0615:49:122,5302,5302,5302,5300

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:002,6202,6802,5302,6106,347,600
2024-05-0709:00:002,5502,7202,5002,6208,443,400
2024-05-0609:00:002,5102,5802,4602,5202,904,300
2024-05-0309:00:002,5202,5802,4602,5104,064,400
2024-05-0209:00:002,4302,5402,4202,5203,143,400
2024-04-3009:00:002,4002,5002,3802,4002,731,900
2024-04-2909:00:002,2902,4202,2902,3503,735,800
2024-04-2609:00:002,5502,5802,2402,29011,810,500
2024-04-2509:00:002,4902,5502,4702,5501,389,200
2024-04-2409:00:002,4602,5302,4502,4501,511,100
2024-04-2309:00:002,5202,5602,4402,4404,226,200
2024-04-2209:00:002,5802,5802,3902,5507,270,600
2024-04-1909:00:002,4002,5902,3902,5904,966,000
2024-04-1809:00:002,4502,4702,3702,4002,837,200
2024-04-1709:00:002,4802,5002,4302,450935,300
2024-04-1609:00:002,4802,5102,3602,4901,720,400
2024-04-0509:00:002,5002,5202,4602,5001,432,100
2024-04-0409:00:002,5902,5902,4802,5001,397,000
2024-04-0309:00:002,5002,5902,4502,5903,046,400
2024-04-0209:00:002,4802,5402,4202,5003,626,700
2024-04-0109:00:002,4002,4802,3602,4804,079,700
2024-03-2809:00:002,3802,4002,3402,4001,483,100
2024-03-2709:00:002,3802,4002,3202,3602,223,900
2024-03-2609:00:002,3902,3902,2502,3902,196,300
2024-03-2509:00:002,3102,3102,2702,300760,700
2024-03-2209:00:002,2502,3002,2102,2702,927,800
2024-03-2109:00:002,2602,2802,2302,2504,304,600
2024-03-2009:00:002,2602,3002,2102,2601,747,400
2024-03-1909:00:002,2502,2902,2402,2601,308,000
2024-03-1809:00:002,3302,3302,2402,2405,749,500

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0709:00:002,5502,7202,5002,6208,443,400
2024-05-0609:00:002,5102,5802,4602,5202,904,300
2024-05-0309:00:002,5202,5802,4602,5104,064,400
2024-05-0209:00:002,4302,5402,4202,5203,143,400
2024-04-3009:00:002,4002,5002,3802,4002,731,900
2024-04-2909:00:002,2902,4202,2902,3503,735,800
2024-04-2609:00:002,5502,5802,2402,29011,810,500
2024-04-2509:00:002,4902,5502,4702,5501,389,200
2024-04-2409:00:002,4602,5302,4502,4501,511,100
2024-04-2309:00:002,5202,5602,4402,4404,226,200
2024-04-2209:00:002,5802,5802,3902,5507,270,600
2024-04-1909:00:002,4002,5902,3902,5904,966,000
2024-04-1809:00:002,4502,4702,3702,4002,837,200
2024-04-1709:00:002,4802,5002,4302,450935,300
2024-04-1609:00:002,4802,5102,3602,4901,720,400
2024-04-0509:00:002,5002,5202,4602,5001,432,100
2024-04-0409:00:002,5902,5902,4802,5001,397,000
2024-04-0309:00:002,5002,5902,4502,5903,046,400
2024-04-0209:00:002,4802,5402,4202,5003,626,700
2024-04-0109:00:002,4002,4802,3602,4804,079,700
2024-03-2809:00:002,3802,4002,3402,4001,483,100
2024-03-2709:00:002,3802,4002,3202,3602,223,900
2024-03-2609:00:002,3902,3902,2502,3902,196,300
2024-03-2509:00:002,3102,3102,2702,300760,700
2024-03-2209:00:002,2502,3002,2102,2702,927,800
2024-03-2109:00:002,2602,2802,2302,2504,304,600
2024-03-2009:00:002,2602,3002,2102,2601,747,400
2024-03-1909:00:002,2502,2902,2402,2601,308,000
2024-03-1809:00:002,3302,3302,2402,2405,749,500
2024-03-1509:00:002,3002,3302,3002,3302,195,800

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:002,5102,7202,4602,61017,695,300
2024-04-2800:00:002,2902,5802,2902,51013,675,500
2024-04-2100:00:002,5802,5802,2402,29026,207,600
2024-04-1400:00:002,4802,5902,3602,59010,458,900
2024-04-0700:00:002,5002,5002,5002,5000
2024-03-3100:00:002,4002,5902,3602,50013,581,900
2024-03-2400:00:002,3102,4002,2502,4006,664,000
2024-03-1700:00:002,3302,3302,2102,27016,037,300
2024-03-1000:00:002,2102,3302,2102,3303,841,600
2024-03-0300:00:002,3102,3502,2102,2107,720,600
2024-02-2500:00:002,3902,4002,2502,3109,450,700
2024-02-1800:00:002,3102,4002,2902,39010,653,500
2024-02-1100:00:002,1802,3902,1302,28020,444,900
2024-02-0400:00:002,3902,3902,2602,26011,014,800
2024-01-2800:00:002,3302,3802,2002,31013,785,900
2024-01-2100:00:002,1602,3302,1202,33017,026,000
2024-01-1400:00:002,2202,2902,1202,16018,696,400
2024-01-0700:00:001,9902,2501,9702,18022,507,200
2023-12-3100:00:002,1802,2301,9601,99026,257,300
2023-12-2400:00:002,1202,2402,1202,1807,314,700
2023-12-1700:00:002,1002,1802,0502,12017,029,900
2023-12-1000:00:002,2602,2602,1002,10017,607,200
2023-12-0300:00:002,2202,3302,1802,26023,730,500
2023-11-2600:00:002,3502,7402,2202,22024,812,700
2023-11-1900:00:002,4502,4502,2902,35011,845,300
2023-11-1200:00:002,4102,4702,2502,40023,852,600
2023-11-0500:00:002,4502,5402,3702,41014,522,300
2023-10-2900:00:002,4502,5502,3202,46031,557,100
2023-10-2200:00:002,3102,4502,2002,40019,825,200
2023-10-1500:00:002,2602,4402,1902,32015,120,800

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002,4302,7202,4202,61024,903,100
2024-03-3100:00:002,4002,5902,2402,40056,716,100
2024-02-2900:00:002,2502,4002,2102,40036,297,900
2024-01-3100:00:002,2202,4002,1302,30054,545,200
2023-12-3100:00:002,1802,3801,9602,22093,257,100
2023-11-3000:00:002,5002,5002,0502,18070,872,000
2023-10-3100:00:002,4702,7402,2202,74088,837,200
2023-09-3000:00:002,0402,4802,0202,400125,161,600
2023-08-3100:00:001,9602,0901,8652,04076,335,500
2023-07-3100:00:001,9502,1701,8301,970141,114,900
2023-06-3000:00:001,8752,0501,7501,950134,278,100
2023-05-3100:00:001,6502,2601,6401,875230,746,700
2023-04-3000:00:001,6701,6951,5051,65074,193,300
2023-03-3100:00:001,7201,7501,7051,7301,366,600
2023-02-2800:00:001,5501,5751,4901,5151,887,400
2023-01-3100:00:001,3301,3451,3101,3102,217,700
2022-12-3100:00:001,2601,4001,1951,22019,213,700
2022-11-3000:00:001,2701,3201,2051,2608,075,600
2022-10-3100:00:001,0951,2701,0901,27025,590,300
2022-09-3000:00:001,0401,1009851,09521,122,100
2022-08-3100:00:001,0401,1151,0101,03019,192,600
2022-07-3100:00:001,0101,0859951,04018,525,700
2022-06-3000:00:001,0101,0309851,00513,589,600
2022-05-3100:00:001,1301,1459801,00032,793,700
2022-04-3000:00:001,0401,1559501,13058,659,600
2022-03-3100:00:001,0031,2551,0031,04082,427,600
2022-02-2800:00:009751,0098971,00367,380,000
2022-01-3100:00:001,0341,05993897556,992,800
2021-12-3100:00:001,0971,1039311,03448,462,400
2021-11-3000:00:001,2031,2039881,07281,645,600

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:002,4302,7202,4202,61024,903,100
2024-03-3100:00:002,4002,5902,2402,35053,984,200
2024-02-2900:00:002,2502,4002,2102,40036,297,900
2024-01-3100:00:002,2202,5902,1302,400147,559,200
2023-12-3100:00:002,1802,4001,9602,400184,100,200
2023-11-3000:00:002,5002,5001,9602,300218,674,300
2023-10-3100:00:002,4702,7401,9602,220252,966,300
2023-09-3000:00:002,0402,7402,0202,180284,870,800
2023-08-3100:00:001,9602,7401,8652,740290,334,300
2023-07-3100:00:001,9502,4801,8302,400342,612,000
2023-06-3000:00:001,8752,1701,7502,040351,728,500
2023-05-3100:00:001,6502,2601,6401,970506,139,700
2023-04-3000:00:001,6502,2601,5051,950437,582,600
2023-03-3100:00:001,7302,2601,5051,875313,185,600
2023-02-2800:00:001,5501,7501,4901,650118,080,600
2023-01-3100:00:001,3301,7501,2801,73072,490,300
2022-10-3100:00:001,0951,4001,0901,22052,879,600
2022-07-3100:00:001,0101,1159851,09558,840,400
2022-04-3000:00:001,0401,1559501,005105,042,900
2022-01-3100:00:001,0341,2558971,040206,800,400
2021-10-3100:00:001,0881,4139311,034311,842,400
2021-07-3100:00:001,0411,2259441,075124,200,000
2021-04-3000:00:001,0411,3941,0001,041273,416,800
2021-01-3100:00:006661,0695651,041381,142,400



Dividends Amount

DateTimeAmount
2023-06-0709:00:0020
2022-06-1009:00:0019
2021-05-0709:00:0017
2015-05-2709:00:001

Dividends Yields

YearDistributionTotal AmountYields
20231201.89 %
20221191.85 %
20211171.67 %
2015110.06 %

Splits

DateTimeNumeratorDenominatorRatio
2022-04-0809:00:00818:1
Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters