Informasi Saham SEMA PT Semacom Integrated Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM	2022-12-31	2023-03-31	2023-06-30	2023-09-30	2023-12-31	2024-03-31
SEMA	PT Semacom Integrated Tbk (SEMA.JK)	2024-02-19	40,001	Market Cap	1	161,671,061,040	0	0	0	0	0	0
SEMA	PT Semacom Integrated Tbk (SEMA.JK)	2024-02-19	40,002	Enterprise Value	2	161,671,061,040	0	0	0	0	0	0

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
SEMA	PT Semacom Integrated Tbk	2024-04-15	At close: 04:10PM WIB	121	120	122	125	120.00 - 127.00	120	127	68.00 - 152.00	68	152	300,100	2,274,922	164,366,000,000	0	7	17	N/A	N/A (N/A)	Jul 08, 2022
SEMA	PT Semacom Integrated Tbk	2024-04-12	At close: 04:10PM WIB	121	120	122	125	120.00 - 127.00	120	127	68.00 - 152.00	68	152	300,100	2,232,794	164,366,000,000	0	7	17	N/A	N/A (N/A)	Jul 08, 2022
SEMA	PT Semacom Integrated Tbk	2024-04-11	At close: 04:10PM WIB	121	120	122	125	120.00 - 127.00	120	127	68.00 - 152.00	68	152	300,100	2,370,945	164,366,000,000	0	7	17	N/A	N/A (N/A)	Jul 08, 2022
SEMA	PT Semacom Integrated Tbk	2024-04-10	At close: 04:10PM WIB	121	120	122	125	120.00 - 127.00	120	127	68.00 - 152.00	68	152	300,100	2,422,142	164,366,000,000	0	7	17	N/A	N/A (N/A)	Jul 08, 2022
SEMA	PT Semacom Integrated Tbk	2024-04-05	At close: 04:10PM WIB	121	120	125	122	120.00 - 127.00	120	127	68.00 - 152.00	68	152	300,100	2,475,770	164,366,000,000	0	7	17	N/A	N/A (N/A)	Jul 08, 2022
SEMA	PT Semacom Integrated Tbk	2024-04-04	At close: 04:01PM WIB	120	125	121	121	120.00 - 125.00	120	125	68.00 - 152.00	68	152	827,000	2,513,029	177,962,000,000	0	7	17	N/A	N/A (N/A)	Jul 08, 2022
SEMA	PT Semacom Integrated Tbk	2024-04-03	At close: 04:11PM WIB	131	131	120	120	118.00 - 133.00	118	133	68.00 - 152.00	68	152	3,579,900	2,504,553	161,671,000,000	0	7	17	N/A	N/A (N/A)	Jul 08, 2022
SEMA	PT Semacom Integrated Tbk	2024-04-02	At close: 04:02PM WIB	132	133	132	128	131.00 - 138.00	131	138	68.00 - 152.00	68	152	379,200	2,764,062	176,491,000,000	0	8	17	N/A	N/A (N/A)	Jul 08, 2022
SEMA	PT Semacom Integrated Tbk	2024-04-01	At close: 04:00PM WIB	133	133	132	133	132.00 - 134.00	132	134	68.00 - 152.00	68	152	685,000	2,985,822	177,838,000,000	0	8	17	N/A	N/A (N/A)	Jul 08, 2022
SEMA	PT Semacom Integrated Tbk	2024-03-29	At close: 04:10PM WIB	133	134	135	133	132.00 - 136.00	132	136	68.00 - 152.00	68	152	2,122,900	2,985,822	179,186,000,000	0	8	17	N/A	N/A (N/A)	Jul 08, 2022
SEMA	PT Semacom Integrated Tbk	2024-03-28	At close: 04:10PM WIB	133	134	135	133	132.00 - 136.00	132	136	68.00 - 152.00	68	152	2,122,900	3,852,182	179,186,000,000	0	8	17	N/A	N/A (N/A)	Jul 08, 2022
SEMA	PT Semacom Integrated Tbk	2024-03-27	At close: 04:00PM WIB	133	133	134	135	133.00 - 138.00	133	138	68.00 - 152.00	68	152	1,467,900	3,954,925	179,186,000,000	0	8	17	N/A	N/A (N/A)	Jul 08, 2022
SEMA	PT Semacom Integrated Tbk	2024-03-26	At close: 04:14PM WIB	136	136	0	0	133.00 - 137.00	133	137	68.00 - 152.00	68	152	1,108,600	4,143,556	179,186,000,000	0	8	17	N/A	N/A (N/A)	Jul 08, 2022
SEMA	PT Semacom Integrated Tbk	2024-03-25	At close: 04:03PM WIB	138	139	0	0	135.00 - 140.00	135	140	68.00 - 152.00	68	152	997,000	4,216,250	183,227,000,000	0	8	17	N/A	N/A (N/A)	Jul 08, 2022
SEMA	PT Semacom Integrated Tbk	2024-03-22	At close: 03:45PM WIB	140	140	139	140	138.00 - 141.00	138	141	68.00 - 152.00	68	152	95,200	4,289,841	185,922,000,000	0	8	17	N/A	N/A (N/A)	Jul 08, 2022
SEMA	PT Semacom Integrated Tbk	2024-03-21	At close: 04:08PM WIB	140	0	0	0	0.0000 - 0.0000	0	0		0		0	4,469,276	0	0	0	17	N/A	N/A (N/A)	Jul 08, 2022
SEMA	PT Semacom Integrated Tbk	2024-03-14	As of 11:54AM WIB. Market open.	140	140	140	141	139.00 - 141.00	139	141	68.00 - 152.00	68	152	433,900	4,710,942	189,964,000,000	0	8	17	N/A	N/A (N/A)	Jul 08, 2022
SEMA	PT Semacom Integrated Tbk	2024-03-13	At close: 04:01PM WIB	140	140	137	0	138.00 - 141.00	138	141	68.00 - 152.00	68	152	1,873,700	4,780,483	188,616,000,000	0	8	17	N/A	N/A (N/A)	Jul 08, 2022
SEMA	PT Semacom Integrated Tbk	2024-03-11	At close: 04:03PM WIB	140	140	139	140	137.00 - 140.00	137	140	68.00 - 152.00	68	152	1,733,200	4,995,013	188,616,000,000	0	8	17	N/A	N/A (N/A)	Jul 08, 2022
SEMA	PT Semacom Integrated Tbk	2024-03-08	At close: 04:03PM WIB	140	140	139	140	137.00 - 140.00	137	140	68.00 - 152.00	68	152	1,733,200	5,032,562	188,616,000,000	0	8	17	N/A	N/A (N/A)	Jul 08, 2022
SEMA	PT Semacom Integrated Tbk	2024-03-05	At close: 04:14PM WIB	140	140	140	141	139.00 - 141.00	139	141	68.00 - 152.00	68	152	764,200	5,271,505	189,964,000,000	0	8	17	N/A	N/A (N/A)	Jul 08, 2022
SEMA	PT Semacom Integrated Tbk	2024-03-04	At close: 04:14PM WIB	140	141	140	141	135.00 - 142.00	135	142	68.00 - 152.00	68	152	3,005,000	5,271,874	188,616,000,000	0	8	17	N/A	N/A (N/A)	Jul 08, 2022
SEMA	PT Semacom Integrated Tbk	2024-03-01	At close: 04:01PM WIB	139	140	140	141	139.00 - 142.00	139	142	68.00 - 152.00	68	152	705,700	5,357,412	188,616,000,000	-1	8	17	N/A	N/A (N/A)	Jul 08, 2022
SEMA	PT Semacom Integrated Tbk	2024-02-28	At close: 04:09PM WIB	138	138	140	141	136.00 - 142.00	136	142	68.00 - 152.00	68	152	6,533,500	7,668,889	188,616,000,000	-1	8	17	N/A	N/A (N/A)	Jul 08, 2022
SEMA	PT Semacom Integrated Tbk	2024-02-27	At close: 04:01PM WIB	137	137	0	139	137.00 - 139.00	137	139	68.00 - 152.00	68	152	929,200	10,783,579	185,922,000,000	-1	8	17	N/A	N/A (N/A)	Jul 08, 2022
SEMA	PT Semacom Integrated Tbk	2024-02-26	At close: 04:13PM WIB	138	140	138	138	137.00 - 140.00	137	140	68.00 - 152.00	68	152	4,622,600	10,836,437	184,575,000,000	-1	8	17	N/A	N/A (N/A)	Jul 08, 2022
SEMA	PT Semacom Integrated Tbk	2024-02-23	At close: 04:10PM WIB	137	137	138	139	137.00 - 139.00	137	139	68.00 - 152.00	68	152	2,202,200	10,896,213	185,922,000,000	-1	8	17	N/A	N/A (N/A)	Jul 08, 2022
SEMA	PT Semacom Integrated Tbk (SEMA.JK)	2024-02-22	At close: 04:01PM WIB	137	137	136	138	136.00 - 138.00	136	138	68.00 - 152.00	68	152	2,166,500	10,921,296	184,575,000,000	-1	8	17	N/A	N/A (N/A)	Jul 08, 2022
SEMA	PT Semacom Integrated Tbk (SEMA.JK)	2024-02-21	At close: 04:11PM WIB	137	137	136	137	136.00 - 137.00	136	137	68.00 - 152.00	68	152	1,474,600	10,980,206	184,575,000,000	-1	8	17	N/A	N/A (N/A)	Jul 08, 2022

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
SEMA	PT Semacom Integrated Tbk	2024-04-15	164,370,000,000	164,370,000,000	0	45	23	152	68	133	106	2,230,000	1,040,000	1,350,000,000	1,470,000,000	342,810,000	75	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	6	7	4	9	219,560,000,000	163	46	16,520,000,000	13,010,000,000	17	3	9,150,000,000	7	52,240,000,000	33	2	109	-9,460,000,000	-18,090,000,000
SEMA	PT Semacom Integrated Tbk	2024-04-12	164,370,000,000	164,370,000,000	0	39	24	152	68	133	106	2,370,000	1,040,000	1,350,000,000	1,470,000,000	342,810,000	75	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	6	7	4	9	219,560,000,000	163	46	16,520,000,000	13,010,000,000	17	3	9,150,000,000	7	52,240,000,000	33	2	109	-9,460,000,000	-18,090,000,000
SEMA	PT Semacom Integrated Tbk	2024-04-11	164,370,000,000	164,370,000,000	0	33	27	152	68	133	106	2,420,000	1,040,000	1,350,000,000	1,470,000,000	342,810,000	75	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	6	7	4	9	219,560,000,000	163	46	16,520,000,000	13,010,000,000	17	3	9,150,000,000	7	52,240,000,000	33	2	109	-9,460,000,000	-18,090,000,000
SEMA	PT Semacom Integrated Tbk	2024-04-10	164,370,000,000	164,370,000,000	0	33	27	152	68	133	106	2,420,000	1,040,000	1,350,000,000	1,470,000,000	342,810,000	75	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	6	7	4	9	219,560,000,000	163	46	16,520,000,000	13,010,000,000	17	3	9,150,000,000	7	52,240,000,000	33	2	109	-9,460,000,000	-18,090,000,000
SEMA	PT Semacom Integrated Tbk	2024-04-05	161,670,000,000	161,670,000,000	0	25	27	152	0	133	105	2,510,000	938	1,350,000,000	1,470,000,000	342,810,000	75	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	6	7	4	9	219,560,000,000	163	46	16,520,000,000	13,010,000,000	17	3	9,150,000,000	7	52,240,000,000	33	2	109	-9,460,000,000	-18,090,000,000
SEMA	PT Semacom Integrated Tbk	2024-04-04	176,490,000,000	176,490,000,000	0	28	27	152	0	133	105	2,500,000	655	1,350,000,000	1,470,000,000	342,810,000	75	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	6	7	4	9	219,560,000,000	163	46	16,520,000,000	13,010,000,000	17	3	9,150,000,000	7	52,240,000,000	33	2	109	-9,460,000,000	-18,090,000,000
SEMA	PT Semacom Integrated Tbk	2024-04-03	176,490,000,000	176,490,000,000	0	0	0	152	0	132	105	2,760,000	751	1,350,000,000	0	342,810,000	75	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	6	7	4	9	219,560,000,000	163	46	16,520,000,000	13,010,000,000	17	3	9,150,000,000	7	52,240,000,000	33	2	109	-9,460,000,000	-18,090,000,000
SEMA	PT Semacom Integrated Tbk	2024-04-02	177,840,000,000	177,840,000,000	0	0	0	152	0	132	105	2,990,000	967	1,350,000,000	0	342,810,000	75	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	6	7	4	9	219,560,000,000	163	46	16,520,000,000	13,010,000,000	17	3	9,150,000,000	7	52,240,000,000	33	2	109	-9,460,000,000	-18,090,000,000
SEMA	PT Semacom Integrated Tbk	2024-04-01	179,190,000,000	179,190,000,000	0	0	0	152	0	132	105	2,990,000	967	1,350,000,000	0	342,810,000	75	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2023	Dec 31, 2023	6	7	4	9	219,560,000,000	163	46	16,520,000,000	13,010,000,000	17	3	9,150,000,000	7	52,240,000,000	33	2	109	-9,460,000,000	-18,090,000,000
SEMA	PT Semacom Integrated Tbk	2024-03-29	179,190,000,000	179,190,000,000	0	0	0	152	68	132	104	3,850,000	854	1,350,000,000	0	342,880,000	75	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	5	4	9	187,120,000,000	141	198	19,870,000,000	12,810,000,000	17	71	4,490,000,000	3	52,750,000,000	35	2	104	-10,810,000,000	-25,330,000,000
SEMA	PT Semacom Integrated Tbk	2024-03-28	179,190,000,000	179,190,000,000	0	0	0	152	0	131	104	3,950,000	895	1,350,000,000	0	342,880,000	75	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	5	4	9	187,120,000,000	141	198	19,870,000,000	12,810,000,000	17	71	4,490,000,000	3	52,750,000,000	35	2	104	-10,810,000,000	-25,330,000,000
SEMA	PT Semacom Integrated Tbk	2024-03-27	185,920,000,000	185,920,000,000	0	0	0	152	0	131	104	4,140,000	1,070,000	1,350,000,000	0	342,880,000	75	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	5	4	9	187,120,000,000	141	198	19,870,000,000	12,810,000,000	17	71	4,490,000,000	3	52,750,000,000	35	2	104	-10,810,000,000	-25,330,000,000
SEMA	PT Semacom Integrated Tbk	2024-03-26	185,920,000,000	185,920,000,000	0	0	0	152	0	131	103	4,220,000	1,240,000	1,350,000,000	0	342,880,000	75	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	5	4	9	187,120,000,000	141	198	19,870,000,000	12,810,000,000	17	71	4,490,000,000	3	52,750,000,000	35	2	104	-10,810,000,000	-25,330,000,000
SEMA	PT Semacom Integrated Tbk	2024-03-25	185,920,000,000	185,920,000,000	0	0	0	152	68	131	103	4,220,000	1,240,000	1,350,000,000	0	342,880,000	75	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	5	4	9	187,120,000,000	141	198	19,870,000,000	12,810,000,000	17	71	4,490,000,000	3	52,750,000,000	35	2	104	-10,810,000,000	-25,330,000,000
SEMA	PT Semacom Integrated Tbk	2024-03-22	188,620,000,000	188,620,000,000	0	0	0	152	0	130	103	4,470,000	1,340,000	1,350,000,000	0	342,880,000	75	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	5	4	9	187,120,000,000	141	198	19,870,000,000	12,810,000,000	17	71	4,490,000,000	3	52,750,000,000	35	2	104	-10,810,000,000	-25,330,000,000
SEMA	PT Semacom Integrated Tbk	2024-03-21	188,620,000,000	188,620,000,000	0	0	0	152	68	130	103	4,470,000	1,340,000	1,350,000,000	0	342,880,000	75	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	5	4	9	187,120,000,000	141	198	19,870,000,000	12,810,000,000	17	71	4,490,000,000	3	52,750,000,000	35	2	104	-10,810,000,000	-25,330,000,000
SEMA	PT Semacom Integrated Tbk	2024-03-14	188,620,000,000	188,620,000,000	0	0	0	152	0	127	101	4,780,000	2,260,000	1,350,000,000	0	342,880,000	75	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	5	4	9	187,120,000,000	141	198	19,870,000,000	12,810,000,000	17	71	4,490,000,000	3	52,750,000,000	35	2	104	-10,810,000,000	-25,330,000,000
SEMA	PT Semacom Integrated Tbk	2024-03-13	188,620,000,000	188,620,000,000	0	0	0	152	0	127	101	5,020,000	2,260,000	1,350,000,000	0	342,880,000	75	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	5	4	9	187,120,000,000	141	198	19,870,000,000	12,810,000,000	17	71	4,490,000,000	3	52,750,000,000	35	2	104	-10,810,000,000	-25,330,000,000
SEMA	PT Semacom Integrated Tbk	2024-03-11	188,620,000,000	188,620,000,000	0	0	0	152	68	127	101	4,980,000	2,260,000	1,350,000,000	0	342,880,000	75	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	5	4	9	187,120,000,000	141	198	19,870,000,000	12,810,000,000	17	71	4,490,000,000	3	52,750,000,000	35	2	104	-10,810,000,000	-25,330,000,000
SEMA	PT Semacom Integrated Tbk	2024-03-08	188,620,000,000	188,620,000,000	0	0	0	152	68	126	101	5,030,000	2,300,000	1,350,000,000	0	342,880,000	75	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	5	4	9	187,120,000,000	141	198	19,870,000,000	12,810,000,000	17	71	4,490,000,000	3	52,750,000,000	35	2	104	-10,810,000,000	-25,330,000,000
SEMA	PT Semacom Integrated Tbk	2024-03-05	188,620,000,000	188,620,000,000	0	0	0	152	0	124	100	5,270,000	2,430,000	1,350,000,000	0	342,880,000	75	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	5	4	9	187,120,000,000	141	198	19,870,000,000	12,810,000,000	17	71	4,490,000,000	3	52,750,000,000	35	2	104	-10,810,000,000	-25,330,000,000
SEMA	PT Semacom Integrated Tbk	2024-03-04	188,620,000,000	188,620,000,000	-1	0	0	152	0	124	100	5,270,000	2,430,000	1,350,000,000	0	342,880,000	75	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	5	4	9	187,120,000,000	141	198	19,870,000,000	12,810,000,000	17	71	4,490,000,000	3	52,750,000,000	35	2	104	-10,810,000,000	-25,330,000,000
SEMA	PT Semacom Integrated Tbk	2024-03-01	187,270,000,000	187,270,000,000	-1	0	0	152	0	122	99	6,000,000	2,760,000	1,350,000,000	0	342,880,000	75	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	5	4	9	187,120,000,000	141	198	19,870,000,000	12,810,000,000	17	71	4,490,000,000	3	52,750,000,000	35	2	104	-10,810,000,000	-25,330,000,000
SEMA	PT Semacom Integrated Tbk	2024-02-28	184,570,000,000	184,570,000,000	-1	5	28	152	0	121	98	10,780,000	2,440,000	1,350,000,000	1,360,000,000	342,880,000	75	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	5	4	9	187,120,000,000	141	198	19,870,000,000	12,810,000,000	17	71	4,490,000,000	3	52,750,000,000	35	2	104	-10,810,000,000	-25,330,000,000
SEMA	PT Semacom Integrated Tbk	2024-02-27	184,570,000,000	184,570,000,000	-1	0	0	152	0	120	98	10,840,000	2,240,000	1,350,000,000	0	342,880,000	75	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	5	4	9	187,120,000,000	141	198	19,870,000,000	12,810,000,000	17	71	4,490,000,000	3	52,750,000,000	35	2	104	-10,810,000,000	-25,330,000,000
SEMA	PT Semacom Integrated Tbk	2024-02-26	185,920,000,000	185,920,000,000	-1	0	0	152	0	120	98	10,840,000	2,240,000	1,350,000,000	0	342,880,000	75	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	5	4	9	187,120,000,000	141	198	19,870,000,000	12,810,000,000	17	71	4,490,000,000	3	52,750,000,000	35	2	104	-10,810,000,000	-25,330,000,000
SEMA	PT Semacom Integrated Tbk (SEMA.JK)	2024-02-23	184,570,000,000	184,570,000,000	-1	0	0	152	0	119	98	10,920,000	2,940,000	1,350,000,000	0	342,880,000	75	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	5	4	9	187,120,000,000	141	198	19,870,000,000	12,810,000,000	17	71	4,490,000,000	3	52,750,000,000	35	2	104	-10,810,000,000	-25,330,000,000
SEMA	PT Semacom Integrated Tbk (SEMA.JK)	2024-02-22	184,570,000,000	184,570,000,000	-1	0	0	152	68	119	98	10,920,000	2,940,000	1,350,000,000	0	342,880,000	75	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	5	4	9	187,120,000,000	141	198	19,870,000,000	12,810,000,000	17	71	4,490,000,000	3	52,750,000,000	35	2	104	-10,810,000,000	-25,330,000,000
SEMA	PT Semacom Integrated Tbk (SEMA.JK)	2024-02-21	184,570,000,000	184,570,000,000	-1	0	0	152	68	118	97	10,980,000	3,040,000	1,350,000,000	0	342,880,000	75	N/A	Jul 08, 2022	N/A	N/A	Dec 31, 2022	Sep 30, 2023	7	5	4	9	187,120,000,000	141	198	19,870,000,000	12,810,000,000	17	71	4,490,000,000	3	52,750,000,000	35	2	104	-10,810,000,000	-25,330,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	120	120	120	120	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	120	120	120	120	1,200
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	120	120	120	120	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	120	120	120	120	1,200
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	121	121	121	121	1,000
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	120	120	120	120	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	120	120	120	120	1,200
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	121	121	121	121	1,000
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:01:01	121	121	121	121	0
2024-05-08	15:00:00	121	121	121	121	4,100
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	121	121	121	121	1,300
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:14:18	120	120	120	120	0
2024-05-08	14:10:00	120	120	120	120	0
2024-05-08	14:05:00	124	124	120	120	311,600
2024-05-08	14:00:00	120	124	120	123	443,000
2024-05-08	13:55:00	120	120	120	120	183,300
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	120	120	120	120	240,000

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	120	120	120	120	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	120	120	120	120	1,200
2024-05-08	15:15:00	121	121	121	121	1,000
2024-05-08	15:01:01	121	121	121	121	0
2024-05-08	15:00:00	121	121	121	121	4,100
2024-05-08	14:45:00	121	121	121	121	1,300
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:14:18	120	120	120	120	0
2024-05-08	14:00:00	120	124	120	120	754,600
2024-05-08	13:45:00	120	120	120	120	423,300
2024-05-08	13:30:00	120	120	120	120	310,000
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:42	121	121	121	121	0
2024-05-08	11:45:00	121	121	121	121	75,600
2024-05-08	11:43:45	122	122	122	122	0
2024-05-08	11:30:00	122	122	122	122	2,000
2024-05-08	11:15:00	121	121	121	121	400
2024-05-08	11:00:00	121	121	121	121	1,000
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:24:36	122	122	122	122	0
2024-05-08	10:15:00	123	123	122	122	49,000
2024-05-08	10:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	120	120	120	120	0
2024-05-08	15:30:00	120	120	120	120	1,200
2024-05-08	15:01:01	121	121	121	121	0
2024-05-08	15:00:00	121	121	121	121	5,100
2024-05-08	14:30:00	121	121	121	121	1,300
2024-05-08	14:14:18	120	120	120	120	0
2024-05-08	14:00:00	120	124	120	120	754,600
2024-05-08	13:30:00	120	120	120	120	733,300
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:42	121	121	121	121	0
2024-05-08	11:43:45	122	122	122	122	0
2024-05-08	11:30:00	122	122	121	121	77,600
2024-05-08	11:00:00	121	121	121	121	1,400
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:24:36	122	122	122	122	0
2024-05-08	10:00:00	123	123	122	122	49,000
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:24:41	123	123	123	123	0
2024-05-08	09:00:00	124	124	122	123	102,100
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	120	124	119	120	301,100
2024-05-07	15:20:51	120	120	120	120	0
2024-05-07	15:00:00	121	121	120	120	9,900
2024-05-07	14:30:00	120	120	120	120	600
2024-05-07	14:00:00	121	121	121	121	100
2024-05-07	13:36:30	120	120	120	120	0
2024-05-07	13:30:00	120	120	120	120	95,000
2024-05-07	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	120	120	120	120	0
2024-05-08	15:01:01	121	121	121	121	0
2024-05-08	15:00:00	121	121	120	120	6,300
2024-05-08	14:14:18	120	120	120	120	0
2024-05-08	14:00:00	120	124	120	121	611,700
2024-05-08	13:00:00	120	120	120	120	733,300
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:42	121	121	121	121	0
2024-05-08	11:43:45	122	122	122	122	0
2024-05-08	11:00:00	121	122	121	121	79,000
2024-05-08	10:24:36	122	122	122	122	0
2024-05-08	10:00:00	123	123	122	122	49,000
2024-05-08	09:24:41	123	123	123	123	0
2024-05-08	09:00:00	124	124	122	123	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:20:51	120	120	120	120	0
2024-05-07	15:00:00	121	124	119	120	311,000
2024-05-07	14:00:00	121	121	120	120	700
2024-05-07	13:36:30	120	120	120	120	0
2024-05-07	13:00:00	120	120	120	120	95,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:58:10	122	122	122	122	0
2024-05-07	11:43:52	120	120	120	120	0
2024-05-07	11:00:00	121	122	120	122	10,900
2024-05-07	10:50:00	120	120	120	120	0
2024-05-07	10:10:09	124	124	124	124	0
2024-05-07	10:00:00	122	124	119	120	983,200
2024-05-07	09:00:08	125	125	125	125	0
2024-05-07	09:00:00	124	125	122	122	0
2024-05-06	16:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	120	120	120	120	0
2024-05-08	15:01:01	121	121	121	121	0
2024-05-08	15:00:00	121	121	120	120	17,500
2024-05-08	14:14:18	120	120	120	120	0
2024-05-08	13:30:00	120	124	120	121	1,489,200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:58:42	121	121	121	121	0
2024-05-08	11:43:45	122	122	122	122	0
2024-05-08	10:30:00	121	122	121	121	79,000
2024-05-08	10:24:36	122	122	122	122	0
2024-05-08	09:24:41	123	123	123	123	0
2024-05-08	09:00:00	124	124	122	122	151,100
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:20:51	120	120	120	120	0
2024-05-07	15:00:00	121	124	119	124	361,000
2024-05-07	13:36:30	120	120	120	120	0
2024-05-07	13:30:00	120	121	120	120	95,700
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:58:10	122	122	122	122	0
2024-05-07	11:43:52	120	120	120	120	0
2024-05-07	10:50:00	120	120	120	120	0
2024-05-07	10:30:00	123	123	120	122	116,000
2024-05-07	10:10:09	124	124	124	124	0
2024-05-07	09:00:08	125	125	125	125	0
2024-05-07	09:00:00	124	125	119	120	1,187,100
2024-05-06	16:00:00	0	0	0	0	0
2024-05-06	15:37:23	126	126	126	126	0
2024-05-06	15:00:00	120	126	119	124	235,600
2024-05-06	14:54:07	121	121	121	121	0
2024-05-06	14:01:11	122	122	122	122	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	124	124	120	120	1,643,600
2024-05-07	09:00:00	124	125	119	124	1,699,900
2024-05-06	09:00:00	123	129	119	124	1,868,100
2024-05-03	09:00:00	127	127	121	121	960,600
2024-05-02	09:00:00	123	127	121	127	494,400
2024-04-30	09:00:00	122	133	122	123	197,000
2024-04-29	09:00:00	121	123	120	122	341,000
2024-04-26	09:00:00	120	122	119	121	720,500
2024-04-25	09:00:00	121	122	119	121	160,800
2024-04-24	09:00:00	121	121	119	120	300,300
2024-04-23	09:00:00	119	122	119	121	140,800
2024-04-22	09:00:00	121	121	119	119	170,400
2024-04-19	09:00:00	121	123	117	121	1,620,300
2024-04-18	09:00:00	124	125	120	121	159,000
2024-04-17	09:00:00	121	125	120	122	2,098,500
2024-04-16	09:00:00	132	132	120	122	3,380,700
2024-04-05	09:00:00	120	127	120	122	300,100
2024-04-04	09:00:00	125	125	120	121	827,000
2024-04-03	09:00:00	131	133	118	120	3,579,900
2024-04-02	09:00:00	133	138	131	131	379,200
2024-04-01	09:00:00	133	134	132	132	685,000
2024-03-28	09:00:00	134	136	132	133	2,122,900
2024-03-27	09:00:00	133	138	133	133	1,467,900
2024-03-26	09:00:00	138	138	138	138	0
2024-03-25	09:00:00	138	138	138	138	0
2024-03-22	09:00:00	140	141	138	138	95,200
2024-03-21	09:00:00	142	142	140	140	472,000
2024-03-20	09:00:00	138	141	137	140	573,000
2024-03-19	09:00:00	137	140	135	138	758,600
2024-03-18	09:00:00	134	137	133	137	1,333,600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	124	125	119	124	1,699,900
2024-05-06	09:00:00	123	129	119	124	1,868,100
2024-05-02	09:00:00	123	127	121	127	494,400
2024-04-30	09:00:00	122	133	122	123	197,000
2024-04-29	09:00:00	121	123	120	122	341,000
2024-04-26	09:00:00	120	122	119	121	720,500
2024-04-25	09:00:00	121	122	119	121	160,800
2024-04-24	09:00:00	121	121	119	120	300,300
2024-04-23	09:00:00	119	122	119	121	140,800
2024-04-22	09:00:00	121	121	119	119	170,400
2024-04-19	09:00:00	121	123	117	121	1,620,300
2024-04-18	09:00:00	124	125	120	121	159,000
2024-04-17	09:00:00	121	125	120	122	2,098,500
2024-04-16	09:00:00	132	132	120	122	3,380,700
2024-04-05	09:00:00	120	127	120	122	300,100
2024-04-04	09:00:00	125	125	120	121	827,000
2024-04-03	09:00:00	131	133	118	120	3,579,900
2024-04-02	09:00:00	133	138	131	131	379,200
2024-04-01	09:00:00	133	134	132	132	685,000
2024-03-28	09:00:00	134	136	132	133	2,122,900
2024-03-27	09:00:00	133	138	133	133	1,467,900
2024-03-26	09:00:00	138	138	138	138	0
2024-03-25	09:00:00	138	138	138	138	0
2024-03-22	09:00:00	140	141	138	138	95,200
2024-03-21	09:00:00	142	142	140	140	472,000
2024-03-20	09:00:00	138	141	137	140	573,000
2024-03-19	09:00:00	137	140	135	138	758,600
2024-03-18	09:00:00	134	137	133	137	1,333,600
2024-03-15	09:00:00	140	141	131	134	2,847,500
2024-03-14	09:00:00	140	141	139	140	995,600

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	123	129	119	120	5,211,600
2024-04-28	00:00:00	121	133	120	121	1,993,000
2024-04-21	00:00:00	121	122	119	121	1,492,800
2024-04-14	00:00:00	132	132	117	121	7,258,500
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	133	138	118	122	5,771,200
2024-03-24	00:00:00	138	138	132	133	3,590,800
2024-03-17	00:00:00	134	142	133	138	3,232,400
2024-03-10	00:00:00	140	141	131	134	5,716,800
2024-03-03	00:00:00	141	142	135	140	7,982,200
2024-02-25	00:00:00	140	142	136	140	14,573,200
2024-02-18	00:00:00	136	139	135	138	9,693,700
2024-02-11	00:00:00	131	136	130	135	10,033,800
2024-02-04	00:00:00	129	137	127	131	14,081,000
2024-01-28	00:00:00	122	129	122	129	11,648,400
2024-01-21	00:00:00	122	129	118	122	25,303,800
2024-01-14	00:00:00	117	123	117	122	8,943,600
2024-01-07	00:00:00	118	125	116	117	23,323,900
2023-12-31	00:00:00	112	124	111	117	35,054,100
2023-12-24	00:00:00	110	127	108	112	70,739,400
2023-12-17	00:00:00	105	111	103	110	26,781,400
2023-12-10	00:00:00	105	114	104	105	35,463,300
2023-12-03	00:00:00	100	110	97	105	25,796,000
2023-11-26	00:00:00	101	127	101	107	342,487,400
2023-11-19	00:00:00	102	112	100	100	57,840,800
2023-11-12	00:00:00	110	112	101	102	30,419,400
2023-11-05	00:00:00	102	119	99	110	187,205,000
2023-10-29	00:00:00	118	121	96	99	70,549,100
2023-10-22	00:00:00	120	130	113	118	117,029,300
2023-10-15	00:00:00	122	135	109	120	230,694,700

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	123	129	119	120	6,666,600
2024-03-31	00:00:00	133	138	117	123	15,060,500
2024-02-29	00:00:00	140	142	131	133	21,227,900
2024-01-31	00:00:00	126	142	125	139	51,471,900
2023-12-31	00:00:00	112	129	111	126	100,477,900
2023-11-30	00:00:00	103	127	97	112	170,563,200
2023-10-31	00:00:00	106	127	96	108	633,894,500
2023-09-30	00:00:00	103	152	96	104	1,130,969,300
2023-08-31	00:00:00	76	115	74	102	380,496,800
2023-07-31	00:00:00	78	87	72	76	72,514,000
2023-06-30	00:00:00	83	89	72	78	98,800,700
2023-05-31	00:00:00	80	93	68	83	186,581,300
2023-04-30	00:00:00	80	87	69	80	206,088,700
2023-03-31	00:00:00	86	88	79	80	10,426,600
2023-02-28	00:00:00	86	114	84	102	135,850,600
2023-01-31	00:00:00	135	140	129	131	1,822,800
2022-12-31	00:00:00	151	158	125	147	74,484,100
2022-11-30	00:00:00	141	161	109	151	106,880,700
2022-10-31	00:00:00	161	165	139	141	55,523,800
2022-09-30	00:00:00	174	204	147	160	215,006,600
2022-08-31	00:00:00	152	234	147	174	408,269,600
2022-07-31	00:00:00	179	216	145	152	210,324,300
2022-06-30	00:00:00	222	226	175	178	127,067,700
2022-05-31	00:00:00	246	252	200	222	56,453,500
2022-04-30	00:00:00	264	270	240	246	117,122,800
2022-03-31	00:00:00	276	316	242	264	429,009,100
2022-02-28	00:00:00	288	300	230	278	384,837,700
2022-01-31	00:00:00	228	326	224	286	706,673,700
2021-12-31	00:00:00	242	302	176	228	1,087,857,800

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	123	129	119	120	6,666,600
2024-03-31	00:00:00	133	138	117	123	15,060,500
2024-02-29	00:00:00	140	142	131	133	21,227,900
2024-01-31	00:00:00	126	142	117	123	87,760,300
2023-12-31	00:00:00	112	142	111	133	173,177,700
2023-11-30	00:00:00	103	142	97	139	322,513,000
2023-10-31	00:00:00	106	129	96	126	904,935,600
2023-09-30	00:00:00	103	152	96	112	1,935,427,000
2023-08-31	00:00:00	76	152	74	108	2,145,360,600
2023-07-31	00:00:00	78	152	72	104	1,583,980,100
2023-06-30	00:00:00	83	115	72	102	551,811,500
2023-05-31	00:00:00	80	93	68	76	357,896,000
2023-04-30	00:00:00	80	93	68	78	285,382,000
2023-03-31	00:00:00	80	93	68	83	392,670,000
2023-02-28	00:00:00	86	114	69	80	482,705,300
2023-01-31	00:00:00	131	132	72	80	354,473,400
2022-12-31	00:00:00	151	158	72	102	319,192,300
2022-09-30	00:00:00	174	204	109	151	377,411,100
2022-06-30	00:00:00	222	234	145	174	745,661,600
2022-03-31	00:00:00	276	316	200	222	602,585,400
2021-12-31	00:00:00	242	326	176	278	2,179,369,200

Dividends Amount

Date	Time	Amount
2022-07-08	09:00:00	2

Dividends Yields

Year	Distribution	Total Amount	Yields
2022	1	2	0.70 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters