Informasi Saham SCPI PT. Organon Pharma Indonesia Tbk.

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure

N/A

Financial statement last update : 2024-05-07

Income Statement

N/A

Balance Sheet

N/A

Cash Flow

N/A

Summary History

Stock Code	Company Name	Date	Time	YTD Return
SCPI	PT. Organon Pharma Indonesia Tbk.	2024-04-15	At close: 06:07PM EDT	N/A
SCPI	PT. Organon Pharma Indonesia Tbk.	2024-04-12	At close: 06:07PM EDT	N/A
SCPI	PT. Organon Pharma Indonesia Tbk.	2024-04-11	At close: 06:07PM EDT	N/A
SCPI	PT. Organon Pharma Indonesia Tbk.	2024-04-10	At close: 06:07PM EDT	N/A
SCPI	PT. Organon Pharma Indonesia Tbk.	2024-04-05	At close: 06:07PM EDT	N/A
SCPI	PT. Organon Pharma Indonesia Tbk.	2024-04-04	At close: 06:07PM EDT	N/A
SCPI	PT. Organon Pharma Indonesia Tbk.	2024-04-03	At close: 06:07PM EDT	N/A
SCPI	PT. Organon Pharma Indonesia Tbk.	2024-04-02	At close: 06:07PM EDT	N/A
SCPI	PT. Organon Pharma Indonesia Tbk.	2024-04-01	At close: 06:07PM EDT	N/A
SCPI	PT. Organon Pharma Indonesia Tbk.	2024-03-29	At close: 06:07PM EDT	N/A
SCPI	PT. Organon Pharma Indonesia Tbk.	2024-03-28	At close: 06:07PM EDT	N/A
SCPI	PT. Organon Pharma Indonesia Tbk.	2024-03-27	At close: 06:07PM EDT	N/A
SCPI	PT. Organon Pharma Indonesia Tbk.	2024-03-26	At close: 06:07PM EDT	N/A
SCPI	PT. Organon Pharma Indonesia Tbk.	2024-03-25	At close: 06:07PM EDT	N/A
SCPI	PT. Organon Pharma Indonesia Tbk.	2024-03-22	As of 06:07PM EDT. Market open.	N/A
SCPI	PT. Organon Pharma Indonesia Tbk.	2024-03-21	At close: 06:07PM EDT	N/A
SCPI	PT. Organon Pharma Indonesia Tbk.	2024-03-14	At close: 06:07PM EDT	N/A
SCPI	PT. Organon Pharma Indonesia Tbk.	2024-03-13	At close: 06:07PM EDT	N/A
SCPI	PT. Organon Pharma Indonesia Tbk.	2024-03-11	At close: 06:07PM EDT	N/A
SCPI	PT. Organon Pharma Indonesia Tbk.	2024-03-08	At close: 05:07PM EST	N/A
SCPI	PT. Organon Pharma Indonesia Tbk.	2024-03-05	At close: 05:07PM EST	N/A
SCPI	PT. Organon Pharma Indonesia Tbk.	2024-03-04	At close: 05:07PM EST	N/A
SCPI	PT. Organon Pharma Indonesia Tbk.	2024-03-01	At close: 05:07PM EST	N/A
SCPI	PT. Organon Pharma Indonesia Tbk.	2024-02-28	At close: 05:07PM EST	N/A
SCPI	PT. Organon Pharma Indonesia Tbk.	2024-02-27	At close: 05:07PM EST	N/A
SCPI	PT. Organon Pharma Indonesia Tbk.	2024-02-26	At close: 05:07PM EST	N/A
SCPI	PT. Organon Pharma Indonesia Tbk.	2024-02-23	At close: 05:07PM EST	N/A
SCPI	Organon Pharma Indonesia PT (SCPI.JK)	2024-02-22	At close: 05:07PM EST	N/A
SCPI	Organon Pharma Indonesia PT (SCPI.JK)	2024-02-21	At close: 05:07PM EST	N/A

Statistic History

N/A

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-10	20:30:00	0	0	0	0
2024-05-09	20:30:00	29,000	29,000	29,000	29,000
2024-05-08	20:30:00	29,000	29,000	29,000	29,000
2024-05-07	20:30:00	29,000	29,000	29,000	29,000
2024-05-06	20:30:00	29,000	29,000	29,000	29,000
2024-05-03	20:30:00	29,000	29,000	29,000	29,000
2024-05-02	20:30:00	29,000	29,000	29,000	29,000
2024-05-01	20:30:00	29,000	29,000	29,000	29,000
2024-04-30	20:30:00	29,000	29,000	29,000	29,000
2024-04-29	20:30:00	29,000	29,000	29,000	29,000
2024-04-26	20:30:00	29,000	29,000	29,000	29,000
2024-04-25	20:30:00	29,000	29,000	29,000	29,000
2024-04-24	20:30:00	29,000	29,000	29,000	29,000
2024-04-23	20:30:00	29,000	29,000	29,000	29,000
2024-04-22	20:30:00	29,000	29,000	29,000	29,000
2024-04-19	20:30:00	29,000	29,000	29,000	29,000
2024-04-18	20:30:00	29,000	29,000	29,000	29,000
2024-04-17	20:30:00	29,000	29,000	29,000	29,000
2024-04-16	20:30:00	29,000	29,000	29,000	29,000
2024-04-15	20:30:00	29,000	29,000	29,000	29,000
2024-04-12	20:30:00	29,000	29,000	29,000	29,000
2024-04-11	20:30:00	29,000	29,000	29,000	29,000
2024-04-10	20:30:00	29,000	29,000	29,000	29,000
2024-04-09	20:30:00	29,000	29,000	29,000	29,000
2024-04-08	20:30:00	29,000	29,000	29,000	29,000
2024-04-05	20:30:00	29,000	29,000	29,000	29,000
2024-04-04	20:30:00	29,000	29,000	29,000	29,000
2024-04-03	20:30:00	29,000	29,000	29,000	29,000
2024-04-02	20:30:00	29,000	29,000	29,000	29,000
2024-04-01	20:30:00	29,000	29,000	29,000	29,000

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-10	20:30:00	0	0	0	0
2024-05-09	20:30:00	29,000	29,000	29,000	29,000
2024-05-08	20:30:00	29,000	29,000	29,000	29,000
2024-05-07	20:30:00	29,000	29,000	29,000	29,000
2024-05-06	20:30:00	29,000	29,000	29,000	29,000
2024-05-03	20:30:00	29,000	29,000	29,000	29,000
2024-05-02	20:30:00	29,000	29,000	29,000	29,000
2024-05-01	20:30:00	29,000	29,000	29,000	29,000
2024-04-30	20:30:00	29,000	29,000	29,000	29,000
2024-04-29	20:30:00	29,000	29,000	29,000	29,000
2024-04-26	20:30:00	29,000	29,000	29,000	29,000
2024-04-25	20:30:00	29,000	29,000	29,000	29,000
2024-04-24	20:30:00	29,000	29,000	29,000	29,000
2024-04-23	20:30:00	29,000	29,000	29,000	29,000
2024-04-22	20:30:00	29,000	29,000	29,000	29,000
2024-04-19	20:30:00	29,000	29,000	29,000	29,000
2024-04-18	20:30:00	29,000	29,000	29,000	29,000
2024-04-17	20:30:00	29,000	29,000	29,000	29,000
2024-04-16	20:30:00	29,000	29,000	29,000	29,000
2024-04-15	20:30:00	29,000	29,000	29,000	29,000
2024-04-12	20:30:00	29,000	29,000	29,000	29,000
2024-04-11	20:30:00	29,000	29,000	29,000	29,000
2024-04-10	20:30:00	29,000	29,000	29,000	29,000
2024-04-09	20:30:00	29,000	29,000	29,000	29,000
2024-04-08	20:30:00	29,000	29,000	29,000	29,000
2024-04-05	20:30:00	29,000	29,000	29,000	29,000
2024-04-04	20:30:00	29,000	29,000	29,000	29,000
2024-04-03	20:30:00	29,000	29,000	29,000	29,000
2024-04-02	20:30:00	29,000	29,000	29,000	29,000
2024-04-01	20:30:00	29,000	29,000	29,000	29,000

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close
2024-05-10	20:30:00	0	0	0	0
2024-05-09	20:30:00	29,000	29,000	29,000	29,000
2024-05-08	20:30:00	29,000	29,000	29,000	29,000
2024-05-07	20:30:00	29,000	29,000	29,000	29,000
2024-05-06	20:30:00	29,000	29,000	29,000	29,000
2024-05-03	20:30:00	29,000	29,000	29,000	29,000
2024-05-02	20:30:00	29,000	29,000	29,000	29,000
2024-05-01	20:30:00	29,000	29,000	29,000	29,000
2024-04-30	20:30:00	29,000	29,000	29,000	29,000
2024-04-29	20:30:00	29,000	29,000	29,000	29,000
2024-04-26	20:30:00	29,000	29,000	29,000	29,000
2024-04-25	20:30:00	29,000	29,000	29,000	29,000
2024-04-24	20:30:00	29,000	29,000	29,000	29,000
2024-04-23	20:30:00	29,000	29,000	29,000	29,000
2024-04-22	20:30:00	29,000	29,000	29,000	29,000
2024-04-19	20:30:00	29,000	29,000	29,000	29,000
2024-04-18	20:30:00	29,000	29,000	29,000	29,000
2024-04-17	20:30:00	29,000	29,000	29,000	29,000
2024-04-16	20:30:00	29,000	29,000	29,000	29,000
2024-04-15	20:30:00	29,000	29,000	29,000	29,000
2024-04-12	20:30:00	29,000	29,000	29,000	29,000
2024-04-11	20:30:00	29,000	29,000	29,000	29,000
2024-04-10	20:30:00	29,000	29,000	29,000	29,000
2024-04-09	20:30:00	29,000	29,000	29,000	29,000
2024-04-08	20:30:00	29,000	29,000	29,000	29,000
2024-04-05	20:30:00	29,000	29,000	29,000	29,000
2024-04-04	20:30:00	29,000	29,000	29,000	29,000
2024-04-03	20:30:00	29,000	29,000	29,000	29,000
2024-04-02	20:30:00	29,000	29,000	29,000	29,000
2024-04-01	20:30:00	29,000	29,000	29,000	29,000

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close
2024-05-10	20:30:00	0	0	0	0
2024-05-09	20:30:00	29,000	29,000	29,000	29,000
2024-05-08	20:30:00	29,000	29,000	29,000	29,000
2024-05-07	20:30:00	29,000	29,000	29,000	29,000
2024-05-06	20:30:00	29,000	29,000	29,000	29,000
2024-05-03	20:30:00	29,000	29,000	29,000	29,000
2024-05-02	20:30:00	29,000	29,000	29,000	29,000
2024-05-01	20:30:00	29,000	29,000	29,000	29,000
2024-04-30	20:30:00	29,000	29,000	29,000	29,000
2024-04-29	20:30:00	29,000	29,000	29,000	29,000
2024-04-26	20:30:00	29,000	29,000	29,000	29,000
2024-04-25	20:30:00	29,000	29,000	29,000	29,000
2024-04-24	20:30:00	29,000	29,000	29,000	29,000
2024-04-23	20:30:00	29,000	29,000	29,000	29,000
2024-04-22	20:30:00	29,000	29,000	29,000	29,000
2024-04-19	20:30:00	29,000	29,000	29,000	29,000
2024-04-18	20:30:00	29,000	29,000	29,000	29,000
2024-04-17	20:30:00	29,000	29,000	29,000	29,000
2024-04-16	20:30:00	29,000	29,000	29,000	29,000
2024-04-15	20:30:00	29,000	29,000	29,000	29,000
2024-04-12	20:30:00	29,000	29,000	29,000	29,000
2024-04-11	20:30:00	29,000	29,000	29,000	29,000
2024-04-10	20:30:00	29,000	29,000	29,000	29,000
2024-04-09	20:30:00	29,000	29,000	29,000	29,000
2024-04-08	20:30:00	29,000	29,000	29,000	29,000
2024-04-05	20:30:00	29,000	29,000	29,000	29,000
2024-04-04	20:30:00	29,000	29,000	29,000	29,000
2024-04-03	20:30:00	29,000	29,000	29,000	29,000
2024-04-02	20:30:00	29,000	29,000	29,000	29,000
2024-04-01	20:30:00	29,000	29,000	29,000	29,000

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close
2024-05-10	20:30:00	0	0	0	0
2024-05-09	20:30:00	29,000	29,000	29,000	29,000
2024-05-08	20:30:00	29,000	29,000	29,000	29,000
2024-05-07	20:30:00	29,000	29,000	29,000	29,000
2024-05-06	20:30:00	29,000	29,000	29,000	29,000
2024-05-03	20:30:00	29,000	29,000	29,000	29,000
2024-05-02	20:30:00	29,000	29,000	29,000	29,000
2024-05-01	20:30:00	29,000	29,000	29,000	29,000
2024-04-30	20:30:00	29,000	29,000	29,000	29,000
2024-04-29	20:30:00	29,000	29,000	29,000	29,000
2024-04-26	20:30:00	29,000	29,000	29,000	29,000
2024-04-25	20:30:00	29,000	29,000	29,000	29,000
2024-04-24	20:30:00	29,000	29,000	29,000	29,000
2024-04-23	20:30:00	29,000	29,000	29,000	29,000
2024-04-22	20:30:00	29,000	29,000	29,000	29,000
2024-04-19	20:30:00	29,000	29,000	29,000	29,000
2024-04-18	20:30:00	29,000	29,000	29,000	29,000
2024-04-17	20:30:00	29,000	29,000	29,000	29,000
2024-04-16	20:30:00	29,000	29,000	29,000	29,000
2024-04-15	20:30:00	29,000	29,000	29,000	29,000
2024-04-12	20:30:00	29,000	29,000	29,000	29,000
2024-04-11	20:30:00	29,000	29,000	29,000	29,000
2024-04-10	20:30:00	29,000	29,000	29,000	29,000
2024-04-09	20:30:00	29,000	29,000	29,000	29,000
2024-04-08	20:30:00	29,000	29,000	29,000	29,000
2024-04-05	20:30:00	29,000	29,000	29,000	29,000
2024-04-04	20:30:00	29,000	29,000	29,000	29,000
2024-04-03	20:30:00	29,000	29,000	29,000	29,000
2024-04-02	20:30:00	29,000	29,000	29,000	29,000
2024-04-01	20:30:00	29,000	29,000	29,000	29,000

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close
2024-05-10	20:30:00	0	0	0	0
2024-05-09	20:30:00	29,000	29,000	29,000	29,000
2024-05-08	20:30:00	29,000	29,000	29,000	29,000
2024-05-07	20:30:00	29,000	29,000	29,000	29,000
2024-05-06	20:30:00	29,000	29,000	29,000	29,000
2024-05-03	20:30:00	29,000	29,000	29,000	29,000
2024-05-02	20:30:00	29,000	29,000	29,000	29,000
2024-05-01	20:30:00	29,000	29,000	29,000	29,000
2024-04-30	20:30:00	29,000	29,000	29,000	29,000
2024-04-29	20:30:00	29,000	29,000	29,000	29,000
2024-04-26	20:30:00	29,000	29,000	29,000	29,000
2024-04-25	20:30:00	29,000	29,000	29,000	29,000
2024-04-24	20:30:00	29,000	29,000	29,000	29,000
2024-04-23	20:30:00	29,000	29,000	29,000	29,000
2024-04-22	20:30:00	29,000	29,000	29,000	29,000
2024-04-19	20:30:00	29,000	29,000	29,000	29,000
2024-04-18	20:30:00	29,000	29,000	29,000	29,000
2024-04-17	20:30:00	29,000	29,000	29,000	29,000
2024-04-16	20:30:00	29,000	29,000	29,000	29,000
2024-04-15	20:30:00	29,000	29,000	29,000	29,000
2024-04-12	20:30:00	29,000	29,000	29,000	29,000
2024-04-11	20:30:00	29,000	29,000	29,000	29,000
2024-04-10	20:30:00	29,000	29,000	29,000	29,000
2024-04-09	20:30:00	29,000	29,000	29,000	29,000
2024-04-08	20:30:00	29,000	29,000	29,000	29,000
2024-04-05	20:30:00	29,000	29,000	29,000	29,000
2024-04-04	20:30:00	29,000	29,000	29,000	29,000
2024-04-03	20:30:00	29,000	29,000	29,000	29,000
2024-04-02	20:30:00	29,000	29,000	29,000	29,000
2024-04-01	20:30:00	29,000	29,000	29,000	29,000

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close
2024-05-10	20:30:00	0	0	0	0
2024-05-09	20:30:00	29,000	29,000	29,000	29,000
2024-05-08	20:30:00	29,000	29,000	29,000	29,000
2024-05-07	20:30:00	29,000	29,000	29,000	29,000
2024-05-06	20:30:00	29,000	29,000	29,000	29,000
2024-05-03	20:30:00	29,000	29,000	29,000	29,000
2024-05-02	20:30:00	29,000	29,000	29,000	29,000
2024-05-01	20:30:00	29,000	29,000	29,000	29,000
2024-04-30	20:30:00	29,000	29,000	29,000	29,000
2024-04-29	20:30:00	29,000	29,000	29,000	29,000
2024-04-26	20:30:00	29,000	29,000	29,000	29,000
2024-04-25	20:30:00	29,000	29,000	29,000	29,000
2024-04-24	20:30:00	29,000	29,000	29,000	29,000
2024-04-23	20:30:00	29,000	29,000	29,000	29,000
2024-04-22	20:30:00	29,000	29,000	29,000	29,000
2024-04-19	20:30:00	29,000	29,000	29,000	29,000
2024-04-18	20:30:00	29,000	29,000	29,000	29,000
2024-04-17	20:30:00	29,000	29,000	29,000	29,000
2024-04-16	20:30:00	29,000	29,000	29,000	29,000
2024-04-15	20:30:00	29,000	29,000	29,000	29,000
2024-04-12	20:30:00	29,000	29,000	29,000	29,000
2024-04-11	20:30:00	29,000	29,000	29,000	29,000
2024-04-10	20:30:00	29,000	29,000	29,000	29,000
2024-04-09	20:30:00	29,000	29,000	29,000	29,000
2024-04-08	20:30:00	29,000	29,000	29,000	29,000
2024-04-05	20:30:00	29,000	29,000	29,000	29,000
2024-04-04	20:30:00	29,000	29,000	29,000	29,000
2024-04-03	20:30:00	29,000	29,000	29,000	29,000
2024-04-02	20:30:00	29,000	29,000	29,000	29,000
2024-04-01	20:30:00	29,000	29,000	29,000	29,000

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-10	20:30:00	0	0	0	0
2024-05-09	20:30:00	29,000	29,000	29,000	29,000
2024-05-08	20:30:00	29,000	29,000	29,000	29,000
2024-05-07	20:30:00	29,000	29,000	29,000	29,000
2024-05-06	20:30:00	29,000	29,000	29,000	29,000
2024-05-03	20:30:00	29,000	29,000	29,000	29,000
2024-05-02	20:30:00	29,000	29,000	29,000	29,000
2024-05-01	20:30:00	29,000	29,000	29,000	29,000
2024-04-30	20:30:00	29,000	29,000	29,000	29,000
2024-04-29	20:30:00	29,000	29,000	29,000	29,000
2024-04-26	20:30:00	29,000	29,000	29,000	29,000
2024-04-25	20:30:00	29,000	29,000	29,000	29,000
2024-04-24	20:30:00	29,000	29,000	29,000	29,000
2024-04-23	20:30:00	29,000	29,000	29,000	29,000
2024-04-22	20:30:00	29,000	29,000	29,000	29,000
2024-04-19	20:30:00	29,000	29,000	29,000	29,000
2024-04-18	20:30:00	29,000	29,000	29,000	29,000
2024-04-17	20:30:00	29,000	29,000	29,000	29,000
2024-04-16	20:30:00	29,000	29,000	29,000	29,000
2024-04-15	20:30:00	29,000	29,000	29,000	29,000
2024-04-12	20:30:00	29,000	29,000	29,000	29,000
2024-04-11	20:30:00	29,000	29,000	29,000	29,000
2024-04-10	20:30:00	29,000	29,000	29,000	29,000
2024-04-09	20:30:00	29,000	29,000	29,000	29,000
2024-04-08	20:30:00	29,000	29,000	29,000	29,000
2024-04-05	20:30:00	29,000	29,000	29,000	29,000
2024-04-04	20:30:00	29,000	29,000	29,000	29,000
2024-04-03	20:30:00	29,000	29,000	29,000	29,000
2024-04-02	20:30:00	29,000	29,000	29,000	29,000
2024-04-01	20:30:00	29,000	29,000	29,000	29,000

Stock Price (5 Days)

N/A

Stock Price (1 Week)

N/A

Stock Price (1 Month)

N/A

Stock Price (3 Months)

N/A

Dividends Amount

Date	Time	Amount
2023-12-01	21:30:00	42,000
2023-06-15	20:30:00	50,000
2022-11-23	21:30:00	45,000

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	2	92,000
2022	1	45,000

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters