Informasi Saham POLI PT Pollux Hotels Group Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	14	22	-98
14008	Pe Ratio	8	15	59	7
14010	Ps Ratio	12	4	5	5
40001	Market Cap	16	1,377,210,584,000	1,618,473,752,000	1,618,473,752,000
40002	Enterprise Value	23	2,255,022,714,370	2,062,941,018,134	2,005,101,485,526
101	Enterprises Value Revenue Ratio	30	6	5	21
14012	Pb Ratio	37	1	1	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	14	22	27	8	7	-98
14008	Pe Ratio	8	15	59	203	10	7	7
14010	Ps Ratio	12	4	5	4	4	5	5
40001	Market Cap	16	1,377,210,584,000	1,618,473,752,000	1,548,105,328,000	1,437,526,376,000	1,688,842,176,000	1,618,473,752,000
40002	Enterprise Value	23	2,255,022,714,370	2,062,941,018,134	2,012,184,531,641	1,835,816,730,987	2,075,469,909,526	2,005,101,485,526
101	Enterprises Value Revenue Ratio	30	6	5	6	6	7	21
14012	Pb Ratio	37	1	1	1	1	1	1

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	157,354,189,827	55,917,482,132	216,139,203,266	80,091,955,181	52,636,365,642
20091	Net Income	92,696,370,089	11,934,124,159	155,050,261,621	35,848,544,003	17,438,015,355
29004	Basic E P S	46	0	77	18	9
20190	E B I T D A	166,479,157,832	58,417,173,349	227,216,721,562	95,896,895,381	73,689,264,392
20007	Amortization	10,384,109	10,384,109	51,131,679	148,020,467	322,719,896
20046	Gross Profit	190,800,635,298	53,409,522,564	185,985,097,063	88,869,093,417	114,126,271,104
29009	Diluted E P S	46	0	77	18	9
20136	Pretax Income	114,561,341,130	36,375,064,869	179,671,945,180	42,912,141,964	9,962,906,798
20145	Tax Provision	22,169,110,711	22,169,110,711	24,622,165,350	7,064,786,752	-7,475,555,497
20100	Total Revenue	360,929,836,864	97,705,728,270	330,487,533,012	203,197,973,528	231,624,097,738
20164	Total Expenses	255,231,097,345	49,846,179,070	197,438,534,325	173,968,084,781	197,714,725,736
20013	Cost Of Revenue	170,129,201,566	44,296,205,706	144,502,435,949	114,328,880,111	117,497,826,634
20177	Interest Income	5,848,815,340	1,046,191,104	13,006,704,972	47,684,704,522	43,909,665,731
20057	Interest Expense	42,792,848,697	19,542,417,263	36,467,258,086	37,179,813,217	42,673,458,844
20109	Operating Income	105,698,739,519	47,859,549,200	133,048,998,687	29,229,888,747	33,909,372,002
20316	Normalized Income	57,682,603,880	11,934,124,159	61,777,375,239	35,848,544,003	17,438,015,355
20108	Operating Expense	85,101,895,779	5,549,973,364	52,936,098,376	59,639,204,670	80,216,899,102
20112	Operating Revenue	360,929,836,864	97,705,728,270	330,487,533,012	203,197,973,528	231,624,097,738
20087	Minority Interests	304,139,670	-2,271,829,998	481,791	1,188,791	-446,940
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-37,150,857,708	-18,703,050,510	-23,650,589,466	10,456,141,735	1,178,819,428
20416	Total Unusual Items	43,415,165,937	0	108,084,777,335	0	0
29010	Basic Average Shares	2,010,526,400	0	2,010,526,400	2,010,526,400	2,010,526,400
20269	Other Special Charges	-43,415,165,937	0	-122,544,297,335	0	0
20287	Rent And Landing Fees	19,275,800	19,275,800	0	0	28,905,032
29011	Diluted Average Shares	2,010,526,400	0	2,010,526,400	2,010,526,400	2,010,526,400
20420	Normalized E B I T D A	123,063,991,895	58,417,173,349	119,131,944,227	95,896,895,381	73,689,264,392
20162	Special Income Charges	43,415,165,937	0	108,084,777,335	0	0
20315	Reconciled Depreciation	9,124,968,005	2,499,691,217	11,077,518,296	15,804,940,200	21,052,898,750
20312	Other Operating Expenses	27,516,730,635	-6,970,374,552	14,096,016,382	13,280,826,712	29,019,771,830
20368	Total Other Finance Cost	206,824,351	206,824,351	190,036,352	48,749,570	57,387,459
20440	Rent Expense Supplemental	19,275,800	19,275,800	0	0	28,905,032
20314	Reconciled Cost Of Revenue	170,129,201,566	44,296,205,706	144,502,435,949	114,328,880,111	117,497,826,634
20419	Tax Effect Of Unusual Items	8,401,399,728	0	14,811,890,953	0	0
20225	Impairment Of Capital Assets	0	0	14,459,520,000	0	0
20018	Depreciation Income Statement	9,114,583,896	2,489,307,108	11,026,386,617	15,656,919,733	20,730,178,854
20075	Interest Income Non Operating	5,848,815,340	1,046,191,104	13,006,704,972	47,684,704,522	43,909,665,731
20158	Selling And Marketing Expense	1,058,888,726	84,492,842	266,504,560	63,744,847	324,072,446
20064	Interest Expense Non Operating	42,792,848,697	19,542,417,263	36,467,258,086	37,179,813,217	42,673,458,844
20093	Net Income Common Stockholders	92,696,370,089	11,934,124,159	155,050,261,621	35,848,544,003	17,438,015,355
20094	Net Income Continuous Operations	92,392,230,419	14,205,954,158	155,049,779,830	35,847,355,212	17,438,462,295
20045	General And Administrative Expense	41,421,893,020	19,975,669,102	29,008,560,745	27,250,407,919	33,171,502,803
20159	Selling General And Administration	42,480,781,746	20,060,161,944	29,275,065,305	27,314,152,766	33,495,575,249
20435	Total Operating Income As Reported	151,505,374,487	41,017,574,255	203,132,498,294	32,407,250,659	20,130,239,183
20412	Other Non Operating Income Expenses	-14,353,351,603	0	-15,787,551,908	-10,271,546,237	-11,403,539,272
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	92,696,370,089	11,934,124,159	155,050,261,621	35,848,544,003	17,438,015,355
20417	Total Unusual Items Excluding Goodwill	43,415,165,937	0	108,084,777,335	0	0
20077	Net Non Operating Interest Income Expense	-37,150,857,708	-18,703,050,510	-23,650,589,466	10,456,141,735	1,178,819,428
20346	Net Income Including Noncontrolling Interests	92,392,230,419	14,205,954,158	155,049,779,830	35,847,355,212	17,438,462,295
20019	Depreciation And Amortization In Income Statement	9,124,968,005	2,499,691,217	11,077,518,296	15,804,940,200	21,052,898,750
20309	Net Income From Continuing And Discontinued Operation	92,696,370,089	11,934,124,159	155,050,261,621	35,848,544,003	17,438,015,355
20331	Net Income From Continuing Operation Net Minority Interest	92,696,370,089	11,934,124,159	155,050,261,621	35,848,544,003	17,438,015,355

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	157,354,189,827	55,917,482,132	51,895,600,672	19,267,167,830	30,273,939,193	216,139,203,266	80,091,955,181	52,636,365,642
20091	Net Income	92,696,370,089	11,934,124,159	53,242,557,256	8,537,272,009	18,982,416,665	155,050,261,621	35,848,544,003	17,438,015,355
29004	Basic E P S	46	0	14	0	9	77	18	9
20190	E B I T D A	166,479,157,832	58,417,173,349	52,976,313,500	21,276,780,813	33,808,890,170	227,216,721,562	95,896,895,381	73,689,264,392
20007	Amortization	10,384,109	10,384,109	0	0	10,384,109	51,131,679	148,020,467	322,719,896
20046	Gross Profit	190,800,635,298	53,409,522,564	51,202,519,160	44,730,119,305	41,458,474,269	185,985,097,063	88,869,093,417	114,126,271,104
29009	Diluted E P S	46	0	14	0	9	77	18	9
20136	Pretax Income	114,561,341,130	36,375,064,869	46,966,341,634	8,400,495,518	22,819,439,109	179,671,945,180	42,912,141,964	9,962,906,798
20145	Tax Provision	22,169,110,711	22,169,110,711	-7,941,987,628	4,103,400,735	3,838,586,893	24,622,165,350	7,064,786,752	-7,475,555,497
20100	Total Revenue	360,929,836,864	97,705,728,270	93,974,373,454	85,705,199,915	83,544,535,225	330,487,533,012	203,197,973,528	231,624,097,738
20164	Total Expenses	255,231,097,345	49,846,179,070	72,250,044,056	68,164,817,201	64,970,057,018	197,438,534,325	173,968,084,781	197,714,725,736
20013	Cost Of Revenue	170,129,201,566	44,296,205,706	42,771,854,294	40,975,080,610	42,086,060,956	144,502,435,949	114,328,880,111	117,497,826,634
20177	Interest Income	5,848,815,340	1,046,191,104	918,020,518	1,948,843,237	1,935,760,481	13,006,704,972	47,684,704,522	43,909,665,731
20057	Interest Expense	42,792,848,697	19,542,417,263	4,929,259,038	10,866,672,312	7,454,500,084	36,467,258,086	37,179,813,217	42,673,458,844
20109	Operating Income	105,698,739,519	47,859,549,200	21,724,329,398	17,540,382,714	18,574,478,207	133,048,998,687	29,229,888,747	33,909,372,002
20316	Normalized Income	57,682,603,880	11,934,124,159	27,264,416,236	8,537,272,009	10,573,195,933	61,777,375,239	35,848,544,003	17,438,015,355
20108	Operating Expense	85,101,895,779	5,549,973,364	29,478,189,762	27,189,736,591	22,883,996,062	52,936,098,376	59,639,204,670	80,216,899,102
20112	Operating Revenue	360,929,836,864	97,705,728,270	93,974,373,454	85,705,199,915	83,544,535,225	330,487,533,012	203,197,973,528	231,624,097,738
20087	Minority Interests	304,139,670	-2,271,829,998	-1,665,772,007	4,240,177,226	1,564,449	481,791	1,188,791	-446,940
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-37,150,857,708	-18,703,050,510	-3,914,663,890	-9,014,403,705	-5,518,739,603	-23,650,589,466	10,456,141,735	1,178,819,428
20416	Total Unusual Items	43,415,165,937	0	33,305,309,000	0	10,109,856,937	108,084,777,335	0	0
29010	Basic Average Shares	2,010,526,400	0	2,010,526,400	0	2,010,526,400	2,010,526,400	2,010,526,400	2,010,526,400
20269	Other Special Charges	-43,415,165,937	0	-33,305,309,000	0	-10,109,856,937	-122,544,297,335	0	0
20287	Rent And Landing Fees	19,275,800	19,275,800	0	0	0	0	0	28,905,032
29011	Diluted Average Shares	2,010,526,400	0	2,010,526,400	0	2,010,526,400	2,010,526,400	2,010,526,400	2,010,526,400
20420	Normalized E B I T D A	123,063,991,895	58,417,173,349	19,671,004,500	21,276,780,813	23,699,033,233	119,131,944,227	95,896,895,381	73,689,264,392
20162	Special Income Charges	43,415,165,937	0	33,305,309,000	0	10,109,856,937	108,084,777,335	0	0
20315	Reconciled Depreciation	9,124,968,005	2,499,691,217	1,080,712,828	2,009,612,983	3,534,950,977	11,077,518,296	15,804,940,200	21,052,898,750
20312	Other Operating Expenses	27,516,730,635	-6,970,374,552	26,464,192,540	4,553,755,428	3,469,157,219	14,096,016,382	13,280,826,712	29,019,771,830
20368	Total Other Finance Cost	206,824,351	206,824,351	0	0	0	190,036,352	48,749,570	57,387,459
20440	Rent Expense Supplemental	19,275,800	19,275,800	0	0	0	0	0	28,905,032
20314	Reconciled Cost Of Revenue	170,129,201,566	44,296,205,706	42,771,854,294	40,975,080,610	42,086,060,956	144,502,435,949	114,328,880,111	117,497,826,634
20419	Tax Effect Of Unusual Items	8,401,399,728	0	7,327,167,980	0	1,700,636,205	14,811,890,953	0	0
20225	Impairment Of Capital Assets	0	0	0	0	0	14,459,520,000	0	0
20018	Depreciation Income Statement	9,114,583,896	2,489,307,108	1,091,096,937	2,009,612,983	3,524,566,868	11,026,386,617	15,656,919,733	20,730,178,854
20075	Interest Income Non Operating	5,848,815,340	1,046,191,104	918,020,518	1,948,843,237	1,935,760,481	13,006,704,972	47,684,704,522	43,909,665,731
20158	Selling And Marketing Expense	1,058,888,726	84,492,842	67,630,994	241,786,450	664,978,440	266,504,560	63,744,847	324,072,446
20064	Interest Expense Non Operating	42,792,848,697	19,542,417,263	4,929,259,038	10,866,672,312	7,454,500,084	36,467,258,086	37,179,813,217	42,673,458,844
20093	Net Income Common Stockholders	92,696,370,089	11,934,124,159	53,242,557,256	8,537,272,009	18,982,416,665	155,050,261,621	35,848,544,003	17,438,015,355
20094	Net Income Continuous Operations	92,392,230,419	14,205,954,158	54,908,329,262	4,297,094,783	18,980,852,216	155,049,779,830	35,847,355,212	17,438,462,295
20045	General And Administrative Expense	41,421,893,020	19,975,669,102	-3,353,370,325	14,853,503,940	9,946,090,303	29,008,560,745	27,250,407,919	33,171,502,803
20159	Selling General And Administration	42,480,781,746	20,060,161,944	-3,285,739,331	15,095,290,390	10,611,068,743	29,275,065,305	27,314,152,766	33,495,575,249
20435	Total Operating Income As Reported	151,505,374,487	41,017,574,255	64,831,296,927	17,318,324,593	28,338,178,712	203,132,498,294	32,407,250,659	20,130,239,183
20412	Other Non Operating Income Expenses	-14,353,351,603	0	0	0	0	-15,787,551,908	-10,271,546,237	-11,403,539,272
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	92,696,370,089	11,934,124,159	53,242,557,256	8,537,272,009	18,982,416,665	155,050,261,621	35,848,544,003	17,438,015,355
20417	Total Unusual Items Excluding Goodwill	43,415,165,937	0	33,305,309,000	0	10,109,856,937	108,084,777,335	0	0
20077	Net Non Operating Interest Income Expense	-37,150,857,708	-18,703,050,510	-3,914,663,890	-9,014,403,705	-5,518,739,603	-23,650,589,466	10,456,141,735	1,178,819,428
20346	Net Income Including Noncontrolling Interests	92,392,230,419	14,205,954,158	54,908,329,262	4,297,094,783	18,980,852,216	155,049,779,830	35,847,355,212	17,438,462,295
20019	Depreciation And Amortization In Income Statement	9,124,968,005	2,499,691,217	1,080,712,828	2,009,612,983	3,534,950,977	11,077,518,296	15,804,940,200	21,052,898,750
20309	Net Income From Continuing And Discontinued Operation	92,696,370,089	11,934,124,159	53,242,557,256	8,537,272,009	18,982,416,665	155,050,261,621	35,848,544,003	17,438,015,355
20331	Net Income From Continuing Operation Net Minority Interest	92,696,370,089	11,934,124,159	53,242,557,256	8,537,272,009	18,982,416,665	155,050,261,621	35,848,544,003	17,438,015,355

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	91,289,962,038	91,289,962,038	0	0
23531	Net Debt	877,812,130,370	398,290,354,987	446,293,304,886	496,185,668,934
23165	Payables	57,492,701,480	55,094,539,860	85,417,578,693	84,290,091,120
23139	Net P P E	845,923,677,459	480,600,464,612	502,454,279,680	528,413,086,810
23351	Properties	0	0	0	0
23386	Total Debt	898,598,771,580	428,061,121,102	468,464,571,564	528,140,757,293
23100	Gross P P E	1,151,143,859,356	755,678,396,215	765,269,231,128	766,092,781,671
23038	Common Stock	201,052,640,000	201,052,640,000	201,052,640,000	201,052,640,000
23045	Current Debt	120,717,771,580	36,092,622,702	82,755,782,639	105,702,097,809
23532	Share Issued	2,010,526,400	2,010,526,400	2,010,526,400	2,010,526,400
23220	Total Assets	3,245,188,408,915	2,583,234,248,023	2,440,573,927,925	2,473,039,414,917
23027	Capital Stock	201,052,640,000	201,052,640,000	201,052,640,000	201,052,640,000
23382	Other Payable	6,879,479,765	7,971,233,267	13,804,934,319	14,320,073,224
23028	Cash Financial	20,786,641,210	29,770,766,115	22,171,266,678	31,955,088,359
23123	Long Term Debt	777,881,000,000	391,968,498,400	385,708,788,925	422,438,659,484
23179	Prepaid Assets	62,179,047,070	49,965,191,619	35,403,077,878	35,835,218,221
23385	Working Capital	372,331,015,789	121,814,991,696	134,131,729,810	89,058,829,055
23000	Accounts Payable	43,894,247,564	32,549,872,514	47,884,532,991	47,000,060,039
23245	Invested Capital	2,873,304,720,695	2,327,824,052,932	2,199,946,268,409	2,220,426,279,673
23340	Other Properties	32,560,435,894	31,749,286,873	29,305,295,129	29,247,912,134
23132	Minority Interest	25,923,579,162	371,386,230	273,797,560	274,959,172
23342	Other Receivables	17,039,997,158	5,147,185,064	75,214,131,195	39,586,325,606
23204	Retained Earnings	338,742,862,451	246,046,492,362	112,582,069,113	76,733,525,110
23217	Total Tax Payable	6,718,974,151	14,573,434,079	23,728,111,383	22,969,957,857
23352	Current Provisions	14,414,568,012	14,615,582,220	12,900,007,799	12,900,007,799
23001	Accounts Receivable	59,230,900,186	40,701,427,096	43,676,631,602	56,309,539,776
23280	Common Stock Equity	1,974,705,949,115	1,899,762,931,830	1,731,481,696,845	1,692,285,522,380
23403	Net Tangible Assets	1,883,415,987,077	1,808,462,585,683	1,731,420,181,057	1,692,075,986,125
23215	Stockholders Equity	1,974,705,949,115	1,899,762,931,830	1,731,481,696,845	1,692,285,522,380
23383	Tangible Book Value	1,883,415,987,077	1,808,462,585,683	1,731,420,181,057	1,692,075,986,125
23374	Total Capitalization	2,752,586,949,115	2,291,731,430,230	2,117,190,485,770	2,114,724,181,864
23312	Land And Improvements	300,446,399,887	300,438,899,887	299,445,697,889	300,335,697,889
23469	Other Equity Interest	0	-2,928,582,473	0	0
23393	Ordinary Shares Number	2,010,526,400	2,010,526,400	2,010,526,400	2,010,526,400
23395	Treasury Shares Number	0	0	0	0
23155	Other Intangible Assets	0	10,384,109	61,515,788	209,536,255
23008	Accumulated Depreciation	-305,220,181,897	-275,077,931,603	-262,814,951,448	-237,679,694,861
23282	Construction In Progress	365,044,000,734	0	1,121,833,245	1,178,519,445
23030	Cash And Cash Equivalents	20,786,641,210	29,770,766,115	22,171,266,678	31,955,088,359
23262	Gross Accounts Receivable	62,646,473,092	42,970,435,184	46,162,183,875	57,384,365,446
23012	Additional Paid In Capital	1,336,512,676,398	1,358,996,202,078	1,344,508,932,078	1,344,508,932,078
23275	Buildings And Improvements	285,669,522,255	273,866,361,703	281,059,638,539	281,059,638,539
23102	Held To Maturity Securities	0	0	382,409,334,000	378,014,268,000
23126	Long Term Equity Investment	501,324,701,869	498,270,629,577	496,720,393,844	498,017,769,955
23020	Available For Sale Securities	0	100	100	100
23319	Machinery Furniture Equipment	167,423,500,586	149,623,847,752	154,336,766,326	154,271,013,664
23098	Goodwill And Other Intangible Assets	91,289,962,038	91,300,346,147	61,515,788	209,536,255
23261	Total Equity Gross Minority Interest	2,000,629,528,277	1,900,134,318,060	1,731,755,494,405	1,692,560,481,552
23259	Total Liabilities Net Minority Interest	1,244,558,880,638	683,099,929,963	708,818,433,520	780,478,933,365
23046	Current Debt And Capital Lease Obligation	120,717,771,580	36,092,622,702	82,755,782,639	105,702,097,809
23266	Allowance For Doubtful Accounts Receivable	-3,415,572,906	-2,269,008,088	-2,485,552,273	-1,074,825,670
23124	Long Term Debt And Capital Lease Obligation	777,881,000,000	391,968,498,400	385,708,788,925	422,438,659,484
23344	Non Current Pension And Other Postretirement Benefit Plans	5,514,016,721	5,937,516,601	6,184,296,307	8,760,542,828

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	91,289,962,038	91,289,962,038	91,289,962,038	91,289,962,038	91,289,962,038	0	0
23531	Net Debt	877,812,130,370	444,467,266,134	464,079,203,641	396,467,439,676	398,290,354,987	446,293,304,886	496,185,668,934
23165	Payables	57,492,701,480	89,395,844,982	92,272,144,751	67,130,989,311	55,094,539,860	85,417,578,693	84,290,091,120
23139	Net P P E	845,923,677,459	481,834,412,350	477,871,415,072	479,487,641,904	480,600,464,612	502,454,279,680	528,413,086,810
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	898,598,771,580	466,159,357,699	482,275,458,001	419,052,370,902	428,061,121,102	468,464,571,564	528,140,757,293
23100	Gross P P E	1,151,143,859,356	782,311,612,392	774,818,096,287	760,474,237,019	755,678,396,215	765,269,231,128	766,092,781,671
23038	Common Stock	201,052,640,000	201,052,640,000	201,052,640,000	201,052,640,000	201,052,640,000	201,052,640,000	201,052,640,000
23045	Current Debt	120,717,771,580	81,819,124,599	76,592,622,702	40,592,622,702	36,092,622,702	82,755,782,639	105,702,097,809
23532	Share Issued	2,010,526,400	2,010,526,400	2,010,526,400	2,010,526,400	2,010,526,400	2,010,526,400	2,010,526,400
23220	Total Assets	3,245,188,408,915	2,796,747,446,304	2,869,342,963,683	2,640,328,862,104	2,583,234,248,023	2,440,573,927,925	2,473,039,414,917
23027	Capital Stock	201,052,640,000	201,052,640,000	201,052,640,000	201,052,640,000	201,052,640,000	201,052,640,000	201,052,640,000
23382	Other Payable	6,879,479,765	8,932,024,674	7,771,699,091	7,961,059,035	7,971,233,267	13,804,934,319	14,320,073,224
23028	Cash Financial	20,786,641,210	21,692,091,565	18,196,254,360	22,584,931,226	29,770,766,115	22,171,266,678	31,955,088,359
23123	Long Term Debt	777,881,000,000	384,340,233,100	405,682,835,299	378,459,748,200	391,968,498,400	385,708,788,925	422,438,659,484
23179	Prepaid Assets	62,179,047,070	164,638,551,707	135,323,382,018	56,482,489,311	49,965,191,619	35,403,077,878	35,835,218,221
23385	Working Capital	372,331,015,789	255,777,567,653	195,732,824,800	145,472,054,040	121,814,991,696	134,131,729,810	89,058,829,055
23000	Accounts Payable	43,894,247,564	64,766,237,698	59,627,100,730	44,614,378,162	32,549,872,514	47,884,532,991	47,000,060,039
23245	Invested Capital	2,873,304,720,695	2,407,888,824,896	2,370,762,367,942	2,339,193,833,976	2,327,824,052,932	2,199,946,268,409	2,220,426,279,673
23340	Other Properties	32,560,435,894	39,343,546,111	32,228,303,202	31,652,157,177	31,749,286,873	29,305,295,129	29,247,912,134
23132	Minority Interest	25,923,579,162	42,795,416,562	41,129,644,555	369,821,781	371,386,230	273,797,560	274,959,172
23342	Other Receivables	17,039,997,158	24,402,286,511	7,737,962,276	5,509,343,053	5,147,185,064	75,214,131,195	39,586,325,606
23204	Retained Earnings	338,742,862,451	286,112,908,642	232,870,351,386	265,028,909,027	246,046,492,362	112,582,069,113	76,733,525,110
23217	Total Tax Payable	6,718,974,151	15,697,582,610	24,873,344,930	14,555,552,114	14,573,434,079	23,728,111,383	22,969,957,857
23352	Current Provisions	14,414,568,012	13,511,312,553	14,060,767,557	14,363,226,057	14,615,582,220	12,900,007,799	12,900,007,799
23001	Accounts Receivable	59,230,900,186	54,964,664,300	51,612,428,134	43,467,770,696	40,701,427,096	43,676,631,602	56,309,539,776
23280	Common Stock Equity	1,974,705,949,115	1,941,729,467,197	1,888,486,909,941	1,920,141,463,074	1,899,762,931,830	1,731,481,696,845	1,692,285,522,380
23403	Net Tangible Assets	1,883,415,987,077	1,850,439,505,159	1,797,196,947,903	1,828,851,501,036	1,808,462,585,683	1,731,420,181,057	1,692,075,986,125
23215	Stockholders Equity	1,974,705,949,115	1,941,729,467,197	1,888,486,909,941	1,920,141,463,074	1,899,762,931,830	1,731,481,696,845	1,692,285,522,380
23383	Tangible Book Value	1,883,415,987,077	1,850,439,505,159	1,797,196,947,903	1,828,851,501,036	1,808,462,585,683	1,731,420,181,057	1,692,075,986,125
23374	Total Capitalization	2,752,586,949,115	2,326,069,700,297	2,294,169,745,240	2,298,601,211,274	2,291,731,430,230	2,117,190,485,770	2,114,724,181,864
23312	Land And Improvements	300,446,399,887	300,438,899,887	300,438,899,887	300,438,899,887	300,438,899,887	299,445,697,889	300,335,697,889
23469	Other Equity Interest	0	-1,510,967,894	-1,510,967,894	-1,510,967,894	-2,928,582,473	0	0
23393	Ordinary Shares Number	2,010,526,400	2,010,526,400	2,010,526,400	2,010,526,400	2,010,526,400	2,010,526,400	2,010,526,400
23395	Treasury Shares Number	0	0	0	0	0	0	0
23155	Other Intangible Assets	0	0	0	0	10,384,109	61,515,788	209,536,255
23008	Accumulated Depreciation	-305,220,181,897	-300,477,200,042	-296,946,681,215	-280,986,595,115	-275,077,931,603	-262,814,951,448	-237,679,694,861
23282	Construction In Progress	365,044,000,734	0	0	0	0	1,121,833,245	1,178,519,445
23030	Cash And Cash Equivalents	20,786,641,210	21,692,091,565	18,196,254,360	22,584,931,226	29,770,766,115	22,171,266,678	31,955,088,359
23262	Gross Accounts Receivable	62,646,473,092	58,060,227,186	54,472,545,582	46,068,821,791	42,970,435,184	46,162,183,875	57,384,365,446
23012	Additional Paid In Capital	1,336,512,676,398	1,358,974,702,078	1,358,974,702,078	1,358,974,702,078	1,358,996,202,078	1,344,508,932,078	1,344,508,932,078
23275	Buildings And Improvements	285,669,522,255	285,712,015,769	278,737,373,974	278,665,527,261	273,866,361,703	281,059,638,539	281,059,638,539
23102	Held To Maturity Securities	0	0	0	0	0	382,409,334,000	378,014,268,000
23126	Long Term Equity Investment	501,324,701,869	498,270,629,577	498,270,629,577	498,270,629,577	498,270,629,577	496,720,393,844	498,017,769,955
23020	Available For Sale Securities	0	0	0	0	100	100	100
23319	Machinery Furniture Equipment	167,423,500,586	156,817,150,625	163,413,519,224	149,717,652,694	149,623,847,752	154,336,766,326	154,271,013,664
23098	Goodwill And Other Intangible Assets	91,289,962,038	91,289,962,038	91,289,962,038	91,289,962,038	91,300,346,147	61,515,788	209,536,255
23261	Total Equity Gross Minority Interest	2,000,629,528,277	1,984,524,883,759	1,929,616,554,496	1,920,511,284,855	1,900,134,318,060	1,731,755,494,405	1,692,560,481,552
23259	Total Liabilities Net Minority Interest	1,244,558,880,638	812,222,562,545	939,726,409,187	719,817,577,249	683,099,929,963	708,818,433,520	780,478,933,365
23046	Current Debt And Capital Lease Obligation	120,717,771,580	81,819,124,599	76,592,622,702	40,592,622,702	36,092,622,702	82,755,782,639	105,702,097,809
23266	Allowance For Doubtful Accounts Receivable	-3,415,572,906	-3,095,562,886	-2,860,117,448	-2,601,051,095	-2,269,008,088	-2,485,552,273	-1,074,825,670
23124	Long Term Debt And Capital Lease Obligation	777,881,000,000	384,340,233,100	405,682,835,299	378,459,748,200	391,968,498,400	385,708,788,925	422,438,659,484
23344	Non Current Pension And Other Postretirement Benefit Plans	5,514,016,721	6,340,498,003	6,340,498,003	5,937,516,602	5,937,516,601	6,184,296,307	8,760,542,828

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	-43,415,165,937	122,544,297,335	0	0
26185	Free Cash Flow	30,752,827,738	-27,308,093,245	125,562,474,503	94,105,366,547	38,800,217,137
26027	Changes In Cash	-8,984,124,905	-905,450,355	7,599,499,437	-9,783,821,681	-3,595,221,636
26182	Issuance Of Debt	385,988,387,066	329,608,407,535	0	0	191,000,000,000
26016	End Cash Position	20,786,641,210	20,786,641,210	29,770,766,115	22,171,266,678	31,955,088,359
26112	Purchase Of P P E	-12,696,812,218	-194,298,308	-4,535,036,168	-123,135,658	-1,771,951,252
26183	Repayment Of Debt	-92,626,702	34,002,373,298	-40,403,450,462	-59,676,185,729	-29,282,874,460
26005	Capital Expenditure	-12,696,812,218	-194,298,308	-4,535,036,168	-123,135,658	-1,771,951,252
26012	Financing Cash Flow	502,303,714,138	480,090,060,709	-21,357,108,840	-97,970,752,160	117,387,376,160
26013	Investing Cash Flow	-554,737,478,999	-453,881,716,127	-101,140,902,394	-6,041,571,726	-161,554,766,185
26115	Purchase Of Business	0	0	0	0	0
26110	Purchase Of Investment	-425,734,000	0	0	-4,395,066,000	-158,378,389,000
26015	Beginning Cash Position	29,770,766,115	21,692,091,565	22,171,266,678	31,955,088,359	35,550,309,995
26223	Classesof Cash Payments	-234,038,352,184	-89,859,612,742	-188,960,127,895	-96,458,175,779	-172,199,124,373
26099	Long Term Debt Issuance	385,988,387,066	329,608,407,535	0	0	191,000,000,000
26090	Long Term Debt Payments	-92,626,702	34,002,373,298	-40,403,450,462	-59,676,185,729	-29,282,874,460
26108	Purchase Of Intangibles	0	0	0	0	0
26073	Net Long Term Debt Issuance	385,895,760,364	363,610,780,833	-40,403,450,462	-59,676,185,729	161,717,125,540
26164	Net Other Financing Charges	116,407,953,774	116,479,279,876	19,046,341,622	-38,294,566,431	-44,329,749,380
26165	Net Other Investing Changes	254,818,057	110,819,697,029	1,596,131,428	79,386,752	-312,597,524
26119	Net P P E Purchase And Sale	-12,696,812,218	-43,609,464,245	118,009,261,167	-123,135,658	-1,771,951,252
26072	Net Issuance Payments Of Debt	385,895,760,364	363,610,780,833	-40,403,450,462	-59,676,185,729	161,717,125,540
26302	Sale Of Investment Properties	70,151,198,375	70,151,198,375	0	0	0
26116	Net Business Purchase And Sale	0	0	0	0	0
26118	Net Investment Purchase And Sale	-425,734,000	0	0	-4,395,066,000	-158,378,389,000
26117	Net Intangibles Purchase And Sale	0	0	0	0	0
26301	Purchase Of Investment Properties	-612,446,683,213	-591,243,147,286	-220,746,294,989	-1,602,756,820	-1,091,828,409
26300	Net Investment Properties Purchase And Sale	-542,295,484,838	-521,091,948,911	-220,746,294,989	-1,602,756,820	-1,091,828,409
26220	Cash Flowsfromusedin Operating Activities Direct	43,449,639,956	-27,113,794,937	130,097,510,671	94,228,502,205	40,572,168,389
26221	Classesof Cash Receiptsfrom Operating Activities	341,536,750,699	86,515,169,844	380,390,408,515	226,781,509,520	222,691,368,822

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	-43,415,165,937	25,447,140,296	0	0	122,544,297,335	0	0
26185	Free Cash Flow	30,752,827,738	-27,308,093,245	4,724,097,988	52,718,281,298	618,541,697	125,562,474,503	94,105,366,547	38,800,217,137
26027	Changes In Cash	-8,984,124,905	-905,450,355	3,495,837,205	-16,687,818,956	5,113,307,201	7,599,499,437	-9,783,821,681	-3,595,221,636
26182	Issuance Of Debt	385,988,387,066	329,608,407,535	0	0	0	0	0	191,000,000,000
26016	End Cash Position	20,786,641,210	20,786,641,210	21,692,091,565	18,196,254,360	5,290,462,967	29,770,766,115	22,171,266,678	31,955,088,359
26112	Purchase Of P P E	-12,696,812,218	-194,298,308	-7,493,516,105	0	0	-4,535,036,168	-123,135,658	-1,771,951,252
26183	Repayment Of Debt	-92,626,702	34,002,373,298	-16,044,774,200	0	0	-40,403,450,462	-59,676,185,729	-29,282,874,460
26005	Capital Expenditure	-12,696,812,218	-194,298,308	-7,493,516,105	0	0	-4,535,036,168	-123,135,658	-1,771,951,252
26012	Financing Cash Flow	502,303,714,138	480,090,060,709	-4,706,572,894	22,425,460,819	4,494,765,504	-21,357,108,840	-97,970,752,160	117,387,376,160
26013	Investing Cash Flow	-554,737,478,999	-453,881,716,127	-4,015,203,994	-96,840,558,878	0	-101,140,902,394	-6,041,571,726	-161,554,766,185
26115	Purchase Of Business	0	0	0	0	0	0	0	0
26110	Purchase Of Investment	-425,734,000	0	0	0	0	0	-4,395,066,000	-158,378,389,000
26015	Beginning Cash Position	29,770,766,115	21,692,091,565	18,196,254,360	5,290,462,967	177,155,766	22,171,266,678	31,955,088,359	35,550,309,995
26223	Classesof Cash Payments	-234,038,352,184	-89,859,612,742	-60,542,961,618	-82,375,982,095	-1,259,795,729	-188,960,127,895	-96,458,175,779	-172,199,124,373
26099	Long Term Debt Issuance	385,988,387,066	329,608,407,535	0	0	0	0	0	191,000,000,000
26090	Long Term Debt Payments	-92,626,702	34,002,373,298	-16,044,774,200	0	0	-40,403,450,462	-59,676,185,729	-29,282,874,460
26108	Purchase Of Intangibles	0	0	0	0	0	0	0	0
26073	Net Long Term Debt Issuance	385,895,760,364	363,610,780,833	40,335,205,331	0	0	-40,403,450,462	-59,676,185,729	161,717,125,540
26164	Net Other Financing Charges	116,407,953,774	116,479,279,876	-45,041,778,225	40,475,686,619	4,494,765,504	19,046,341,622	-38,294,566,431	-44,329,749,380
26165	Net Other Investing Changes	254,818,057	110,819,697,029	-110,021,725,413	0	0	1,596,131,428	79,386,752	-312,597,524
26119	Net P P E Purchase And Sale	-12,696,812,218	-43,609,464,245	35,921,649,832	0	0	118,009,261,167	-123,135,658	-1,771,951,252
26072	Net Issuance Payments Of Debt	385,895,760,364	363,610,780,833	40,335,205,331	0	0	-40,403,450,462	-59,676,185,729	161,717,125,540
26302	Sale Of Investment Properties	70,151,198,375	70,151,198,375	0	0	0	0	0	0
26116	Net Business Purchase And Sale	0	0	0	0	0	0	0	0
26118	Net Investment Purchase And Sale	-425,734,000	0	0	0	0	0	-4,395,066,000	-158,378,389,000
26117	Net Intangibles Purchase And Sale	0	0	0	0	0	0	0	0
26301	Purchase Of Investment Properties	-612,446,683,213	-591,243,147,286	13,912,555,849	0	0	-220,746,294,989	-1,602,756,820	-1,091,828,409
26300	Net Investment Properties Purchase And Sale	-542,295,484,838	-521,091,948,911	3,802,698,912	0	0	-220,746,294,989	-1,602,756,820	-1,091,828,409
26220	Cash Flowsfromusedin Operating Activities Direct	43,449,639,956	-27,113,794,937	12,217,614,093	57,727,279,103	618,541,697	130,097,510,671	94,228,502,205	40,572,168,389
26221	Classesof Cash Receiptsfrom Operating Activities	341,536,750,699	86,515,169,844	88,781,492,175	164,355,400,391	1,884,688,289	380,390,408,515	226,781,509,520	222,691,368,822

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
POLI	PT Pollux Hotels Group Tbk	2024-04-15	At close: 09:21AM WIB	745	745	710	740	745.00 - 745.00	745	745	600.00 - 1,000.00	600	1,000	100	8,283	1,498,000,000,000	55	14	N/A	N/A (N/A)	N/A
POLI	PT Pollux Hotels Group Tbk	2024-04-12	At close: 09:21AM WIB	745	745	710	740	745.00 - 745.00	745	745	600.00 - 1,000.00	600	1,000	100	8,211	1,498,000,000,000	54	14	N/A	N/A (N/A)	N/A
POLI	PT Pollux Hotels Group Tbk	2024-04-11	At close: 09:21AM WIB	745	745	710	740	745.00 - 745.00	745	745	600.00 - 1,000.00	600	1,000	100	8,150	1,498,000,000,000	54	14	N/A	N/A (N/A)	N/A
POLI	PT Pollux Hotels Group Tbk	2024-04-10	At close: 09:21AM WIB	745	745	710	740	745.00 - 745.00	745	745	600.00 - 1,000.00	600	1,000	100	8,294	1,498,000,000,000	54	14	N/A	N/A (N/A)	N/A
POLI	PT Pollux Hotels Group Tbk	2024-04-05	At close: 09:21AM WIB	745	745	710	740	745.00 - 745.00	745	745	600.00 - 1,000.00	600	1,000	100	22,039	1,498,000,000,000	54	14	N/A	N/A (N/A)	N/A
POLI	PT Pollux Hotels Group Tbk	2024-04-04	At close: 04:00PM WIB	745	700	745	740	700.00 - 745.00	700	745	600.00 - 1,000.00	600	1,000	11,300	22,108	1,498,000,000,000	54	14	N/A	N/A (N/A)	N/A
POLI	PT Pollux Hotels Group Tbk	2024-04-03	At close: 04:00PM WIB	745	705	745	745	705.00 - 745.00	705	745	600.00 - 1,000.00	600	1,000	2,600	22,068	1,498,000,000,000	54	14	N/A	N/A (N/A)	N/A
POLI	PT Pollux Hotels Group Tbk	2024-04-02	At close: 02:43PM WIB	745	740	715	745	740.00 - 745.00	740	745	600.00 - 1,000.00	600	1,000	4,300	22,000	1,498,000,000,000	54	14	N/A	N/A (N/A)	N/A
POLI	PT Pollux Hotels Group Tbk	2024-04-01	At close: 04:08PM WIB	735	720	655	745	720.00 - 745.00	720	745	600.00 - 1,000.00	600	1,000	3,300	21,963	1,498,000,000,000	54	14	N/A	N/A (N/A)	N/A
POLI	PT Pollux Hotels Group Tbk	2024-03-29	At close: 04:00PM WIB	725	735	735	735	735.00 - 735.00	735	735	600.00 - 1,000.00	600	1,000	100	21,963	1,478,000,000,000	53	14	N/A	N/A (N/A)	N/A
POLI	PT Pollux Hotels Group Tbk	2024-03-28	At close: 04:00PM WIB	725	735	735	735	735.00 - 735.00	735	735	600.00 - 1,000.00	600	1,000	100	21,962	1,478,000,000,000	54	14	N/A	N/A (N/A)	N/A
POLI	PT Pollux Hotels Group Tbk	2024-03-27	At close: 04:00PM WIB	725	715	0	0	680.00 - 740.00	680	740	600.00 - 1,000.00	600	1,000	2,700	21,348	1,458,000,000,000	53	14	N/A	N/A (N/A)	N/A
POLI	PT Pollux Hotels Group Tbk	2024-03-26	At close: 04:00PM WIB	775	755	0	0	665.00 - 755.00	665	755	600.00 - 1,000.00	600	1,000	32,600	24,746	1,458,000,000,000	53	14	N/A	N/A (N/A)	N/A
POLI	PT Pollux Hotels Group Tbk	2024-03-25	At close: 04:00PM WIB	745	740	0	0	740.00 - 775.00	740	775	600.00 - 1,000.00	600	1,000	300	25,180	1,558,000,000,000	57	14	N/A	N/A (N/A)	N/A
POLI	PT Pollux Hotels Group Tbk	2024-03-22	At close: 10:05AM WIB	730	745	730	745	745.00 - 745.00	745	745	600.00 - 1,000.00	600	1,000	200	25,626	1,498,000,000,000	55	14	N/A	N/A (N/A)	N/A
POLI	PT Pollux Hotels Group Tbk	2024-03-21	At close: 03:44PM WIB	755	0	0	0	0.0000 - 0.0000	0	0		0		0	25,553	0	0	14	N/A	N/A (N/A)	N/A
POLI	PT Pollux Hotels Group Tbk	2024-03-14	As of 10:29AM WIB. Market open.	750	735	730	750	735.00 - 750.00	735	750	600.00 - 1,000.00	600	1,000	700	25,141	1,478,000,000,000	54	14	N/A	N/A (N/A)	N/A
POLI	PT Pollux Hotels Group Tbk	2024-03-13	At close: 04:05PM WIB	745	720	730	755	720.00 - 770.00	720	770	600.00 - 1,000.00	600	1,000	4,700	25,057	1,508,000,000,000	55	14	N/A	N/A (N/A)	N/A
POLI	PT Pollux Hotels Group Tbk	2024-03-11	At close: 04:00PM WIB	720	765	725	785	725.00 - 785.00	725	785	600.00 - 1,000.00	600	1,000	14,100	24,198	1,498,000,000,000	55	14	N/A	N/A (N/A)	N/A
POLI	PT Pollux Hotels Group Tbk	2024-03-08	At close: 04:00PM WIB	720	765	725	785	725.00 - 785.00	725	785	600.00 - 1,000.00	600	1,000	14,100	24,013	1,498,000,000,000	54	14	N/A	N/A (N/A)	N/A
POLI	PT Pollux Hotels Group Tbk	2024-03-05	At close: 03:46PM WIB	730	730	735	755	730.00 - 755.00	730	755	600.00 - 1,000.00	600	1,000	1,400	23,996	1,518,000,000,000	59	13	N/A	N/A (N/A)	N/A
POLI	PT Pollux Hotels Group Tbk	2024-03-04	At close: 04:03PM WIB	775	665	730	755	665.00 - 765.00	665	765	600.00 - 1,000.00	600	1,000	13,500	23,805	1,468,000,000,000	54	14	N/A	N/A (N/A)	N/A
POLI	PT Pollux Hotels Group Tbk	2024-03-01	At close: 02:18PM WIB	760	755	720	775	755.00 - 775.00	755	775	600.00 - 1,000.00	600	1,000	1,400	23,850	1,558,000,000,000	57	14	N/A	N/A (N/A)	N/A
POLI	PT Pollux Hotels Group Tbk	2024-02-28	At close: 11:16AM WIB	725	725	715	755	725.00 - 760.00	725	760	600.00 - 1,000.00	600	1,000	400	23,764	1,528,000,000,000	56	14	N/A	N/A (N/A)	N/A
POLI	PT Pollux Hotels Group Tbk	2024-02-27	At close: 04:01PM WIB	780	725	700	780	725.00 - 725.00	725	725	600.00 - 1,000.00	600	1,000	500	23,755	1,458,000,000,000	53	14	N/A	N/A (N/A)	N/A
POLI	PT Pollux Hotels Group Tbk	2024-02-26	At close: 11:31AM WIB	800	785	735	780	720.00 - 785.00	720	785	600.00 - 1,000.00	600	1,000	300	23,801	1,568,000,000,000	57	14	N/A	N/A (N/A)	N/A
POLI	PT Pollux Hotels Group Tbk	2024-02-23	At close: 03:49PM WIB	800	0	0	785	800.00 - 800.00	800	800	600.00 - 1,000.00	600	1,000	0	23,801	1,608,000,000,000	58	14	N/A	N/A (N/A)	N/A
POLI	PT Pollux Hotels Group Tbk (POLI.JK)	2024-02-22	At close: 03:49PM WIB	755	765	735	795	765.00 - 800.00	765	800	600.00 - 1,000.00	600	1,000	300	23,796	1,608,000,000,000	59	14	N/A	N/A (N/A)	N/A
POLI	PT Pollux Hotels Group Tbk (POLI.JK)	2024-02-21	At close: 10:47AM WIB	760	760	720	755	755.00 - 760.00	755	760	600.00 - 1,000.00	600	1,000	10,100	23,686	1,518,000,000,000	55	14	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
POLI	PT Pollux Hotels Group Tbk	2024-04-15	1,500,000,000,000	2,380,000,000,000	55	4	1	7	14	1,000	600	751	776	8	4	2,010,000,000	402,110,000	80	N/A	N/A	N/A	N/A	Dec 31, 2023	Dec 31, 2023	26	31	2	5	360,930,000,000	180	4	163,630,000,000	92,700,000,000	14	0	20,790,000,000	10	898,600,000,000	45	2	982	43,450,000,000	-259,490,000,000
POLI	PT Pollux Hotels Group Tbk	2024-04-12	1,500,000,000,000	2,380,000,000,000	55	4	1	7	14	1,000	600	752	776	8	6	2,010,000,000	402,110,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	42	2	2	357,290,000,000	178	6	167,440,000,000	35,280,000,000	14	62	21,690,000,000	11	466,160,000,000	23	2	970	105,390,000,000	-29,520,000,000
POLI	PT Pollux Hotels Group Tbk	2024-04-11	1,500,000,000,000	1,940,000,000,000	55	4	1	5	22	1,000	600	752	776	8	6	2,010,000,000	402,110,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	42	2	2	357,290,000,000	178	6	167,440,000,000	35,280,000,000	14	62	21,690,000,000	11	466,160,000,000	23	2	970	105,390,000,000	-29,520,000,000
POLI	PT Pollux Hotels Group Tbk	2024-04-10	1,500,000,000,000	1,940,000,000,000	55	4	1	5	22	1,000	600	752	776	8	6	2,010,000,000	402,110,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	42	2	2	357,290,000,000	178	6	167,440,000,000	35,280,000,000	14	62	21,690,000,000	11	466,160,000,000	23	2	970	105,390,000,000	-29,520,000,000
POLI	PT Pollux Hotels Group Tbk	2024-04-05	1,500,000,000,000	1,940,000,000,000	55	4	1	5	22	1,000	0	755	776	22	5	2,010,000,000	402,110,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	42	2	2	357,290,000,000	178	6	167,440,000,000	35,280,000,000	14	62	21,690,000,000	11	466,160,000,000	23	2	970	105,390,000,000	-29,520,000,000
POLI	PT Pollux Hotels Group Tbk	2024-04-04	1,500,000,000,000	1,940,000,000,000	55	4	1	5	22	1,000	0	755	776	22	6	2,010,000,000	402,110,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	42	2	2	357,290,000,000	178	6	167,440,000,000	35,280,000,000	14	62	21,690,000,000	11	466,160,000,000	23	2	970	105,390,000,000	-29,520,000,000
POLI	PT Pollux Hotels Group Tbk	2024-04-03	1,500,000,000,000	1,940,000,000,000	55	4	1	5	22	1,000	0	755	776	22	5	2,010,000,000	402,110,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	42	2	2	357,290,000,000	178	6	167,440,000,000	35,280,000,000	14	62	21,690,000,000	11	466,160,000,000	23	2	970	105,390,000,000	-29,520,000,000
POLI	PT Pollux Hotels Group Tbk	2024-04-02	1,500,000,000,000	1,940,000,000,000	55	4	1	5	22	1,000	0	756	776	22	6	2,010,000,000	402,110,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	42	2	2	357,290,000,000	178	6	167,440,000,000	35,280,000,000	14	62	21,690,000,000	11	466,160,000,000	23	2	970	105,390,000,000	-29,520,000,000
POLI	PT Pollux Hotels Group Tbk	2024-04-01	1,480,000,000,000	1,920,000,000,000	54	4	1	5	22	1,000	0	756	776	22	6	2,010,000,000	402,110,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	42	2	2	357,290,000,000	178	6	167,440,000,000	35,280,000,000	14	62	21,690,000,000	11	466,160,000,000	23	2	970	105,390,000,000	-29,520,000,000
POLI	PT Pollux Hotels Group Tbk	2024-03-29	1,480,000,000,000	1,920,000,000,000	54	4	1	5	22	1,000	600	756	776	22	6	2,010,000,000	402,110,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	42	2	2	357,290,000,000	178	6	167,440,000,000	35,280,000,000	14	62	21,690,000,000	11	466,160,000,000	23	2	970	105,390,000,000	-29,520,000,000
POLI	PT Pollux Hotels Group Tbk	2024-03-28	1,460,000,000,000	1,900,000,000,000	53	4	1	5	22	1,000	0	756	775	21	3	2,010,000,000	402,110,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	42	2	2	357,290,000,000	178	6	167,440,000,000	35,280,000,000	14	62	21,690,000,000	11	466,160,000,000	23	2	970	105,390,000,000	-29,520,000,000
POLI	PT Pollux Hotels Group Tbk	2024-03-27	1,500,000,000,000	1,940,000,000,000	55	4	1	5	22	1,000	0	757	775	25	5	2,010,000,000	402,110,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	42	2	2	357,290,000,000	178	6	167,440,000,000	35,280,000,000	14	62	21,690,000,000	11	466,160,000,000	23	2	970	105,390,000,000	-29,520,000,000
POLI	PT Pollux Hotels Group Tbk	2024-03-26	1,500,000,000,000	1,940,000,000,000	55	4	1	5	22	1,000	0	760	775	25	5	2,010,000,000	402,110,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	42	2	2	357,290,000,000	178	6	167,440,000,000	35,280,000,000	14	62	21,690,000,000	11	466,160,000,000	23	2	970	105,390,000,000	-29,520,000,000
POLI	PT Pollux Hotels Group Tbk	2024-03-25	1,500,000,000,000	1,940,000,000,000	55	4	1	5	22	1,000	600	760	775	25	5	2,010,000,000	402,110,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	42	2	2	357,290,000,000	178	6	167,440,000,000	35,280,000,000	14	62	21,690,000,000	11	466,160,000,000	23	2	970	105,390,000,000	-29,520,000,000
POLI	PT Pollux Hotels Group Tbk	2024-03-22	1,470,000,000,000	1,910,000,000,000	53	4	1	5	22	1,000	0	761	776	26	5	2,010,000,000	402,110,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	42	2	2	357,290,000,000	178	6	167,440,000,000	35,280,000,000	14	62	21,690,000,000	11	466,160,000,000	23	2	970	105,390,000,000	-29,520,000,000
POLI	PT Pollux Hotels Group Tbk	2024-03-21	1,520,000,000,000	1,960,000,000,000	55	4	1	5	22	1,000	600	761	776	26	5	2,010,000,000	402,110,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	42	2	2	357,290,000,000	178	6	167,440,000,000	35,280,000,000	14	62	21,690,000,000	11	466,160,000,000	23	2	970	105,390,000,000	-29,520,000,000
POLI	PT Pollux Hotels Group Tbk	2024-03-14	1,510,000,000,000	1,950,000,000,000	55	4	1	5	22	1,000	0	768	776	25	3	2,010,000,000	402,110,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	42	2	2	357,290,000,000	178	6	167,440,000,000	35,280,000,000	14	62	21,690,000,000	11	466,160,000,000	23	2	970	105,390,000,000	-29,520,000,000
POLI	PT Pollux Hotels Group Tbk	2024-03-13	1,500,000,000,000	1,940,000,000,000	55	4	1	5	22	1,000	0	768	776	25	3	2,010,000,000	402,110,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	42	2	2	357,290,000,000	178	6	167,440,000,000	35,280,000,000	14	62	21,690,000,000	11	466,160,000,000	23	2	970	105,390,000,000	-29,520,000,000
POLI	PT Pollux Hotels Group Tbk	2024-03-11	1,500,000,000,000	1,940,000,000,000	55	4	1	5	22	1,000	600	768	776	24	3	2,010,000,000	402,110,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	42	2	2	357,290,000,000	178	6	167,440,000,000	35,280,000,000	14	62	21,690,000,000	11	466,160,000,000	23	2	970	105,390,000,000	-29,520,000,000
POLI	PT Pollux Hotels Group Tbk	2024-03-08	1,450,000,000,000	1,890,000,000,000	53	4	1	5	22	1,000	600	769	777	24	2	2,010,000,000	402,110,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	42	2	2	357,290,000,000	178	6	167,440,000,000	35,280,000,000	14	62	21,690,000,000	11	466,160,000,000	23	2	970	105,390,000,000	-29,520,000,000
POLI	PT Pollux Hotels Group Tbk	2024-03-05	1,560,000,000,000	2,000,000,000,000	57	4	1	6	23	1,000	0	774	778	24	5	2,010,000,000	402,110,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	42	2	2	357,290,000,000	178	6	167,440,000,000	35,280,000,000	13	62	21,690,000,000	11	466,160,000,000	23	2	970	105,390,000,000	-29,520,000,000
POLI	PT Pollux Hotels Group Tbk	2024-03-04	1,560,000,000,000	2,000,000,000,000	57	4	1	6	23	1,000	0	774	778	24	5	2,010,000,000	402,110,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	42	2	2	357,290,000,000	178	6	167,440,000,000	35,280,000,000	14	62	21,690,000,000	11	466,160,000,000	23	2	970	105,390,000,000	-29,520,000,000
POLI	PT Pollux Hotels Group Tbk	2024-03-01	1,530,000,000,000	1,970,000,000,000	56	4	1	6	23	1,000	600	775	778	24	6	2,010,000,000	402,110,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	42	2	2	357,290,000,000	178	6	167,440,000,000	35,280,000,000	14	62	21,690,000,000	11	466,160,000,000	23	2	970	105,390,000,000	-29,520,000,000
POLI	PT Pollux Hotels Group Tbk	2024-02-28	1,460,000,000,000	1,900,000,000,000	53	4	1	5	22	1,000	600	777	778	24	6	2,010,000,000	402,110,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	42	2	2	357,290,000,000	178	6	167,440,000,000	35,280,000,000	14	62	21,690,000,000	11	466,160,000,000	23	2	970	105,390,000,000	-29,520,000,000
POLI	PT Pollux Hotels Group Tbk	2024-02-27	1,570,000,000,000	2,010,000,000,000	57	4	1	6	23	1,000	0	779	779	24	15	2,010,000,000	402,110,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	42	2	2	357,290,000,000	178	6	167,440,000,000	35,280,000,000	13	62	21,690,000,000	11	466,160,000,000	23	2	970	105,390,000,000	-29,520,000,000
POLI	PT Pollux Hotels Group Tbk	2024-02-26	1,610,000,000,000	2,050,000,000,000	59	5	1	6	23	1,000	0	779	779	24	15	2,010,000,000	402,110,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	42	2	2	357,290,000,000	178	6	167,440,000,000	35,280,000,000	14	62	21,690,000,000	11	466,160,000,000	23	2	970	105,390,000,000	-29,520,000,000
POLI	PT Pollux Hotels Group Tbk (POLI.JK)	2024-02-23	1,610,000,000,000	2,050,000,000,000	59	5	1	6	23	1,000	0	779	779	24	17	2,010,000,000	402,110,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	42	2	2	357,290,000,000	178	6	167,440,000,000	35,280,000,000	14	62	21,690,000,000	11	466,160,000,000	23	2	970	105,390,000,000	-29,520,000,000
POLI	PT Pollux Hotels Group Tbk (POLI.JK)	2024-02-22	1,520,000,000,000	1,960,000,000,000	55	4	1	5	22	1,000	600	779	779	24	17	2,010,000,000	402,110,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	42	2	2	357,290,000,000	178	6	167,440,000,000	35,280,000,000	14	62	21,690,000,000	11	466,160,000,000	23	2	970	105,390,000,000	-29,520,000,000
POLI	PT Pollux Hotels Group Tbk (POLI.JK)	2024-02-21	1,530,000,000,000	1,970,000,000,000	56	4	1	6	23	1,000	600	780	779	24	16	2,010,000,000	402,110,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	10	42	2	2	357,290,000,000	178	6	167,440,000,000	35,280,000,000	14	62	21,690,000,000	11	466,160,000,000	23	2	970	105,390,000,000	-29,520,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	685	685	685	685	12,000
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	685	685	685	685	12,000
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:03:25	685	685	685	685	0
2024-05-08	15:02:00	685	685	685	685	8,800

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	685	685	685	685	500
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:03:25	685	685	685	685	0
2024-05-08	15:00:00	685	685	685	685	8,800
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:08	685	685	685	685	0
2024-05-08	13:55:00	685	685	685	685	0
2024-05-08	13:50:00	685	685	685	685	1,000
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	685	685	685	685	500
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:03:25	685	685	685	685	0
2024-05-08	15:00:00	685	685	685	685	8,800
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:08	685	685	685	685	0
2024-05-08	13:45:00	685	685	685	685	1,000
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:39:55	685	685	685	685	0
2024-05-08	11:30:00	685	685	685	685	300
2024-05-08	11:15:00	690	690	690	690	1,000
2024-05-08	11:08:14	660	660	660	660	0
2024-05-08	11:00:00	660	660	660	660	400
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	685	685	685	685	500
2024-05-08	15:03:25	685	685	685	685	0
2024-05-08	15:00:00	685	685	685	685	8,800
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:08	685	685	685	685	0
2024-05-08	13:30:00	685	685	685	685	1,000
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:39:55	685	685	685	685	0
2024-05-08	11:30:00	685	685	685	685	300
2024-05-08	11:08:14	660	660	660	660	0
2024-05-08	11:00:00	660	690	660	690	1,400
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:13:18	690	690	690	690	0
2024-05-07	15:00:00	690	690	690	690	5,000
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:51:28	690	690	690	690	0
2024-05-07	11:30:00	690	690	690	690	0
2024-05-07	11:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:03:25	685	685	685	685	0
2024-05-08	15:00:00	685	685	685	685	9,300
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:08	685	685	685	685	0
2024-05-08	13:00:00	685	685	685	685	700
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:39:55	685	685	685	685	0
2024-05-08	11:08:14	660	660	660	660	0
2024-05-08	11:00:00	660	690	660	685	1,700
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:13:18	690	690	690	690	0
2024-05-07	15:00:00	690	690	690	690	5,000
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:51:28	690	690	690	690	0
2024-05-07	11:00:00	690	690	690	690	0
2024-05-07	10:00:00	0	0	0	0	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:00:00	0	0	0	0	0
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:00:00	0	0	0	0	0
2024-05-06	10:00:00	0	0	0	0	0
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	15:44:38	700	700	700	700	0
2024-05-03	15:11:45	670	670	670	670	0
2024-05-03	15:00:00	670	700	670	700	300

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:03:25	685	685	685	685	0
2024-05-08	15:00:00	685	685	685	685	9,300
2024-05-08	13:55:08	685	685	685	685	0
2024-05-08	13:30:00	685	685	685	685	1,000
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:39:55	685	685	685	685	0
2024-05-08	11:08:14	660	660	660	660	0
2024-05-08	10:30:00	660	690	660	685	1,700
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	15:13:18	690	690	690	690	0
2024-05-07	15:00:00	690	690	690	690	5,000
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:51:28	690	690	690	690	0
2024-05-07	10:30:00	690	690	690	690	0
2024-05-07	09:00:00	0	0	0	0	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	13:30:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:30:00	0	0	0	0	0
2024-05-06	09:00:00	0	0	0	0	0
2024-05-03	15:44:38	700	700	700	700	0
2024-05-03	15:11:45	670	670	670	670	0
2024-05-03	15:00:00	670	700	670	700	300
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:30:00	0	0	0	0	0
2024-05-03	10:09:23	700	700	700	700	0
2024-05-03	09:19:56	700	700	700	700	0
2024-05-03	09:00:00	700	700	700	700	4,200

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	660	690	660	685	12,000
2024-05-07	09:00:00	690	690	690	690	5,200
2024-05-06	09:00:00	700	700	700	700	0
2024-05-03	09:00:00	700	700	670	700	4,700
2024-05-02	09:00:00	670	700	655	700	900
2024-04-30	09:00:00	710	710	710	710	100
2024-04-29	09:00:00	700	705	700	705	800
2024-04-26	09:00:00	700	700	700	700	100
2024-04-25	09:00:00	695	695	695	695	200
2024-04-24	09:00:00	690	710	690	700	4,100
2024-04-23	09:00:00	700	700	690	700	2,400
2024-04-22	09:00:00	700	700	700	700	1,900
2024-04-19	09:00:00	730	730	690	705	4,800
2024-04-18	09:00:00	695	700	685	690	15,800
2024-04-17	09:00:00	700	745	690	695	122,000
2024-04-16	09:00:00	695	745	695	745	1,500
2024-04-05	09:00:00	745	745	745	745	100
2024-04-04	09:00:00	700	745	700	745	11,300
2024-04-03	09:00:00	705	745	705	745	2,600
2024-04-02	09:00:00	740	745	740	745	4,300
2024-04-01	09:00:00	720	745	720	745	3,300
2024-03-28	09:00:00	735	735	735	735	100
2024-03-27	09:00:00	715	740	680	725	2,700
2024-03-26	09:00:00	755	755	665	725	32,600
2024-03-25	09:00:00	775	775	740	775	300
2024-03-22	09:00:00	745	745	745	745	200
2024-03-21	09:00:00	725	755	725	730	4,100
2024-03-20	09:00:00	755	755	755	755	0
2024-03-19	09:00:00	770	840	725	755	7,500
2024-03-18	09:00:00	745	745	745	745	600

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	690	690	690	690	5,200
2024-05-06	09:00:00	700	700	700	700	0
2024-05-02	09:00:00	670	700	655	700	900
2024-04-30	09:00:00	710	710	710	710	100
2024-04-29	09:00:00	700	705	700	705	800
2024-04-26	09:00:00	700	700	700	700	100
2024-04-25	09:00:00	695	695	695	695	200
2024-04-24	09:00:00	690	710	690	700	4,100
2024-04-23	09:00:00	700	700	690	700	2,400
2024-04-22	09:00:00	700	700	700	700	1,900
2024-04-19	09:00:00	730	730	690	705	4,800
2024-04-18	09:00:00	695	700	685	690	15,800
2024-04-17	09:00:00	700	745	690	695	122,000
2024-04-16	09:00:00	695	745	695	745	1,500
2024-04-05	09:00:00	745	745	745	745	100
2024-04-04	09:00:00	700	745	700	745	11,300
2024-04-03	09:00:00	705	745	705	745	2,600
2024-04-02	09:00:00	740	745	740	745	4,300
2024-04-01	09:00:00	720	745	720	745	3,300
2024-03-28	09:00:00	735	735	735	735	100
2024-03-27	09:00:00	715	740	680	725	2,700
2024-03-26	09:00:00	755	755	665	725	32,600
2024-03-25	09:00:00	775	775	740	775	300
2024-03-22	09:00:00	745	745	745	745	200
2024-03-21	09:00:00	725	755	725	730	4,100
2024-03-20	09:00:00	755	755	755	755	0
2024-03-19	09:00:00	770	840	725	755	7,500
2024-03-18	09:00:00	745	745	745	745	600
2024-03-15	09:00:00	760	760	725	745	12,600
2024-03-14	09:00:00	735	750	735	750	2,400

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	700	700	660	685	17,200
2024-04-28	00:00:00	700	710	655	700	6,500
2024-04-21	00:00:00	700	710	690	700	8,700
2024-04-14	00:00:00	695	745	685	705	144,100
2024-04-07	00:00:00	745	745	745	745	0
2024-03-31	00:00:00	720	745	700	745	21,600
2024-03-24	00:00:00	775	775	665	735	35,700
2024-03-17	00:00:00	745	840	725	745	12,400
2024-03-10	00:00:00	720	770	720	745	19,700
2024-03-03	00:00:00	665	785	665	745	31,200
2024-02-25	00:00:00	785	785	720	775	2,600
2024-02-18	00:00:00	720	800	720	800	44,200
2024-02-11	00:00:00	770	810	715	750	25,000
2024-02-04	00:00:00	705	885	705	765	99,700
2024-01-28	00:00:00	730	785	700	755	20,500
2024-01-21	00:00:00	825	825	710	780	31,900
2024-01-14	00:00:00	770	950	735	825	98,900
2024-01-07	00:00:00	760	950	730	765	835,000
2023-12-31	00:00:00	805	830	705	705	17,100
2023-12-24	00:00:00	805	805	800	805	197,100
2023-12-17	00:00:00	805	805	805	805	0
2023-12-10	00:00:00	800	805	795	805	3,700
2023-12-03	00:00:00	790	845	790	825	9,000
2023-11-26	00:00:00	805	850	750	845	22,200
2023-11-19	00:00:00	805	845	695	810	3,800
2023-11-12	00:00:00	810	810	750	805	1,900
2023-11-05	00:00:00	860	860	630	810	12,000
2023-10-29	00:00:00	835	865	725	825	3,800
2023-10-22	00:00:00	850	850	770	835	2,600
2023-10-15	00:00:00	810	870	770	850	2,500

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	670	700	655	685	22,800
2024-03-31	00:00:00	720	745	685	710	175,300
2024-02-29	00:00:00	755	840	665	735	100,400
2024-01-31	00:00:00	750	885	705	760	174,300
2023-12-31	00:00:00	805	950	700	730	999,200
2023-11-30	00:00:00	800	845	790	805	218,900
2023-10-31	00:00:00	835	865	630	845	33,800
2023-09-30	00:00:00	750	870	735	835	20,900
2023-08-31	00:00:00	750	1,000	700	770	282,100
2023-07-31	00:00:00	715	795	675	765	81,200
2023-06-30	00:00:00	720	830	600	765	809,100
2023-05-31	00:00:00	780	835	655	715	702,000
2023-04-30	00:00:00	770	820	750	780	60,000
2023-03-31	00:00:00	805	820	795	820	2,100
2023-02-28	00:00:00	840	840	840	840	100
2023-01-31	00:00:00	795	795	795	795	700
2022-12-31	00:00:00	805	825	745	790	181,600
2022-11-30	00:00:00	865	1,040	800	805	8,404,800
2022-10-31	00:00:00	875	910	865	875	17,891,400
2022-09-30	00:00:00	925	1,070	840	875	41,504,200
2022-08-31	00:00:00	810	945	790	915	40,344,200
2022-07-31	00:00:00	835	855	790	800	41,398,700
2022-06-30	00:00:00	965	1,050	790	810	14,258,600
2022-05-31	00:00:00	1,220	1,300	940	965	3,666,100
2022-04-30	00:00:00	1,165	1,260	1,165	1,220	4,941,000
2022-03-31	00:00:00	1,020	1,185	925	1,165	11,345,200
2022-02-28	00:00:00	1,285	1,500	915	970	257,600
2022-01-31	00:00:00	1,410	1,645	1,230	1,325	84,200
2021-12-31	00:00:00	1,475	1,650	1,265	1,410	245,900
2021-11-30	00:00:00	1,405	1,700	1,375	1,475	3,900,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	670	700	655	685	22,800
2024-03-31	00:00:00	720	745	685	705	175,200
2024-02-29	00:00:00	755	840	665	735	100,400
2024-01-31	00:00:00	750	885	665	710	450,000
2023-12-31	00:00:00	805	950	665	735	1,273,900
2023-11-30	00:00:00	800	950	700	760	1,392,400
2023-10-31	00:00:00	835	950	630	730	1,251,900
2023-09-30	00:00:00	750	870	630	805	273,600
2023-08-31	00:00:00	750	1,000	630	845	336,800
2023-07-31	00:00:00	715	1,000	675	835	384,200
2023-06-30	00:00:00	720	1,000	600	770	1,172,400
2023-05-31	00:00:00	780	835	600	765	1,592,300
2023-04-30	00:00:00	770	835	600	765	1,571,100
2023-03-31	00:00:00	820	840	655	715	820,000
2023-02-28	00:00:00	840	845	750	780	145,800
2023-01-31	00:00:00	795	900	755	820	1,281,000
2022-10-31	00:00:00	875	1,040	745	790	26,477,800
2022-07-31	00:00:00	835	1,070	790	875	123,247,100
2022-04-30	00:00:00	1,165	1,300	790	810	22,865,700
2022-01-31	00:00:00	1,410	1,645	915	1,165	11,687,000
2021-10-31	00:00:00	1,340	1,700	1,265	1,410	10,385,000
2021-07-31	00:00:00	725	1,610	665	1,340	5,165,900
2021-04-30	00:00:00	1,190	1,450	650	725	932,800
2021-01-31	00:00:00	870	1,725	755	1,200	2,444,400

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters