Informasi Saham PMJS PT Putra Mandiri Jembar Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	0	0	1
40002	Enterprise Value	5	1,271,545,858,013	1,493,802,079,206	1,577,687,016,634
40001	Market Cap	8	1,760,716,800,000	1,953,295,200,000	2,104,606,800,000
14010	Ps Ratio	11	0	0	0
14008	Pe Ratio	15	9	8	8
102	Enterprises Value E B I T D A Ratio	23	3	3	12
14012	Pb Ratio	37	1	1	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
101	Enterprises Value Revenue Ratio	1	0	0	0	0	0	0	1
40002	Enterprise Value	5	1,271,545,858,013	1,383,757,279,206	1,493,802,079,206	1,434,830,462,947	1,762,738,652,614	1,795,973,138,839	1,577,687,016,634
40001	Market Cap	8	1,760,716,800,000	1,843,250,400,000	1,953,295,200,000	2,077,095,600,000	2,159,629,200,000	2,228,407,200,000	2,104,606,800,000
14010	Ps Ratio	11	0	0	0	0	0	0	0
14008	Pe Ratio	15	9	8	8	9	9	8	8
102	Enterprises Value E B I T D A Ratio	23	3	3	3	3	4	3	12
14012	Pb Ratio	37	1	1	1	1	1	1	1

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	347,864,835,119	86,256,656,539	458,489,376,149	304,684,598,277	114,750,628,416
20304	Write Off	4,541,297,382	4,541,297,382	1,747,191,856	10,457,432,046	3,723,804,774
20091	Net Income	222,159,637,045	61,461,681,414	278,766,285,304	154,089,241,574	56,994,252,084
29004	Basic E P S	16	0	20	11	4
20190	E B I T D A	410,060,367,822	102,922,116,734	513,748,488,432	351,134,783,026	149,761,991,803
20046	Gross Profit	750,322,029,000	180,883,216,489	832,100,258,617	637,781,527,734	400,607,199,389
29009	Diluted E P S	16	0	20	11	4
20136	Pretax Income	340,467,360,356	80,783,221,346	453,966,083,943	271,134,470,873	100,879,030,409
20145	Tax Provision	74,753,423,675	9,060,933,234	117,013,981,089	75,702,002,213	32,203,541,304
20100	Total Revenue	10,494,240,419,892	2,528,264,857,137	11,509,464,649,302	9,778,583,412,146	6,076,430,855,130
20164	Total Expenses	10,161,428,611,273	2,441,430,068,586	11,072,164,040,971	9,504,205,391,471	5,971,402,972,358
20013	Cost Of Revenue	9,743,918,390,892	2,347,381,640,648	10,677,364,390,685	9,140,801,884,412	5,675,823,655,741
20177	Interest Income	13,215,706,675	3,049,196,120	14,989,824,212	19,146,753,118	16,546,875,591
20057	Interest Expense	7,397,474,763	5,473,435,193	4,523,292,206	33,550,127,404	13,871,598,007
20109	Operating Income	332,811,808,619	86,834,788,551	437,300,608,331	274,378,020,675	105,027,882,772
20316	Normalized Income	224,993,565,797	65,185,126,523	278,067,893,483	142,974,029,157	58,644,898,088
20108	Operating Expense	417,510,220,381	94,048,427,938	394,799,650,286	363,403,507,059	295,579,316,617
20112	Operating Revenue	10,494,240,419,892	2,528,264,857,137	11,509,464,649,302	9,778,583,412,146	6,076,430,855,130
20087	Minority Interests	-43,554,299,636	-10,260,606,698	-58,185,817,550	-41,343,227,086	-11,681,237,021
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	3,383,602,465	-1,063,098,374	6,629,883,328	-17,923,503,175	-1,661,521,390
20416	Total Unusual Items	-3,631,199,228	-4,193,841,250	940,923,643	15,420,760,215	-2,424,672,479
29010	Basic Average Shares	13,755,600,000	0	13,755,600,000	13,755,600,000	13,755,600,000
20269	Other Special Charges	-910,098,154	-347,456,132	-2,688,115,499	-25,878,192,261	-1,299,132,295
20287	Rent And Landing Fees	3,896,256,996	769,824,830	3,790,451,969	3,698,455,862	4,882,482,475
29011	Diluted Average Shares	13,755,600,000	0	13,755,600,000	13,755,600,000	13,755,600,000
20420	Normalized E B I T D A	413,691,567,050	107,115,957,984	512,807,564,789	335,714,022,811	152,186,664,282
20162	Special Income Charges	-3,631,199,228	-4,193,841,250	940,923,643	15,420,760,215	-2,424,672,479
20315	Reconciled Depreciation	62,195,532,703	16,665,460,195	55,259,112,283	46,450,184,749	35,011,363,387
20312	Other Operating Expenses	17,846,622,316	5,484,697,531	16,502,834,808	17,471,973,130	33,576,294,616
20368	Total Other Finance Cost	2,434,629,447	-1,361,140,699	3,836,648,678	3,520,128,889	4,336,798,974
20440	Rent Expense Supplemental	19,243,619,956	5,473,868,904	17,593,267,315	18,701,963,027	24,043,424,034
20314	Reconciled Cost Of Revenue	9,743,918,390,892	2,347,381,640,648	10,677,364,390,685	9,140,801,884,412	5,675,823,655,741
20419	Tax Effect Of Unusual Items	-797,270,476	-470,396,141	242,531,822	4,305,547,798	-774,026,475
20018	Depreciation Income Statement	62,195,532,703	16,665,460,195	55,259,112,283	46,450,184,749	35,011,363,387
20075	Interest Income Non Operating	13,215,706,675	3,049,196,120	14,989,824,212	19,146,753,118	16,546,875,591
20158	Selling And Marketing Expense	122,130,012,691	32,826,607,010	109,522,199,392	90,592,213,582	68,128,566,244
20064	Interest Expense Non Operating	7,397,474,763	5,473,435,193	4,523,292,206	33,550,127,404	13,871,598,007
20093	Net Income Common Stockholders	222,159,637,045	61,461,681,414	278,766,285,304	154,089,241,574	56,994,252,084
20094	Net Income Continuous Operations	265,713,936,681	71,722,288,112	336,952,102,854	195,432,468,660	68,675,489,105
20045	General And Administrative Expense	65,946,412,966	18,880,592,301	57,258,381,966	52,293,176,202	46,396,843,378
20159	Selling General And Administration	188,076,425,657	51,707,199,311	166,780,581,358	142,885,389,784	114,525,409,622
20412	Other Non Operating Income Expenses	16,967,834,261	2,111,135,833	17,256,402,203	20,467,610,322	1,366,754,782
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	222,159,637,045	61,461,681,414	278,766,285,304	154,089,241,574	56,994,252,084
20417	Total Unusual Items Excluding Goodwill	-3,631,199,228	-4,193,841,250	940,923,643	15,420,760,215	-2,424,672,479
20077	Net Non Operating Interest Income Expense	3,383,602,465	-1,063,098,374	6,629,883,328	-17,923,503,175	-1,661,521,390
20346	Net Income Including Noncontrolling Interests	265,713,936,681	71,722,288,112	336,952,102,854	195,432,468,660	68,675,489,105
20019	Depreciation And Amortization In Income Statement	62,195,532,703	16,665,460,195	55,259,112,283	46,450,184,749	35,011,363,387
20309	Net Income From Continuing And Discontinued Operation	222,159,637,045	61,461,681,414	278,766,285,304	154,089,241,574	56,994,252,084
20331	Net Income From Continuing Operation Net Minority Interest	222,159,637,045	61,461,681,414	278,766,285,304	154,089,241,574	56,994,252,084

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	347,864,835,119	86,256,656,539	90,878,351,374	68,629,443,301	102,100,383,905	458,489,376,149	304,684,598,277	114,750,628,416
20304	Write Off	4,541,297,382	4,541,297,382	0	0	0	1,747,191,856	10,457,432,046	3,723,804,774
20091	Net Income	222,159,637,045	61,461,681,414	56,171,580,895	42,386,030,159	62,140,344,577	278,766,285,304	154,089,241,574	56,994,252,084
29004	Basic E P S	16	0	17	0	5	20	11	4
20190	E B I T D A	410,060,367,822	102,922,116,734	106,197,639,634	83,558,521,376	117,382,090,078	513,748,488,432	351,134,783,026	149,761,991,803
20046	Gross Profit	750,322,029,000	180,883,216,489	196,142,709,893	167,576,933,077	205,719,169,541	832,100,258,617	637,781,527,734	400,607,199,389
29009	Diluted E P S	16	0	17	0	5	20	11	4
20136	Pretax Income	340,467,360,356	80,783,221,346	90,400,022,081	69,224,275,934	100,059,840,995	453,966,083,943	271,134,470,873	100,879,030,409
20145	Tax Provision	74,753,423,675	9,060,933,234	22,615,741,534	18,173,101,989	24,903,646,918	117,013,981,089	75,702,002,213	32,203,541,304
20100	Total Revenue	10,494,240,419,892	2,528,264,857,137	2,612,911,321,022	2,414,357,013,772	2,938,707,227,961	11,509,464,649,302	9,778,583,412,146	6,076,430,855,130
20164	Total Expenses	10,161,428,611,273	2,441,430,068,586	2,520,362,326,013	2,362,265,588,267	2,837,370,628,407	11,072,164,040,971	9,504,205,391,471	5,971,402,972,358
20013	Cost Of Revenue	9,743,918,390,892	2,347,381,640,648	2,416,768,611,129	2,246,780,080,695	2,732,988,058,420	10,677,364,390,685	9,140,801,884,412	5,675,823,655,741
20177	Interest Income	13,215,706,675	3,049,196,120	5,281,955,289	2,279,370,641	2,605,184,625	14,989,824,212	19,146,753,118	16,546,875,591
20057	Interest Expense	7,397,474,763	5,473,435,193	478,329,293	-594,832,633	2,040,542,910	4,523,292,206	33,550,127,404	13,871,598,007
20109	Operating Income	332,811,808,619	86,834,788,551	92,548,995,009	52,091,425,505	101,336,599,554	437,300,608,331	274,378,020,675	105,027,882,772
20316	Normalized Income	224,993,565,797	65,185,126,523	56,104,071,301	42,305,266,074	61,867,620,147	278,067,893,483	142,974,029,157	58,644,898,088
20108	Operating Expense	417,510,220,381	94,048,427,938	103,593,714,884	115,485,507,572	104,382,569,987	394,799,650,286	363,403,507,059	295,579,316,617
20112	Operating Revenue	10,494,240,419,892	2,528,264,857,137	2,612,911,321,022	2,414,357,013,772	2,938,707,227,961	11,509,464,649,302	9,778,583,412,146	6,076,430,855,130
20087	Minority Interests	-43,554,299,636	-10,260,606,698	-11,612,699,652	-8,665,143,786	-13,015,849,500	-58,185,817,550	-41,343,227,086	-11,681,237,021
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	3,383,602,465	-1,063,098,374	3,151,358,056	828,873,820	466,468,963	6,629,883,328	-17,923,503,175	-1,661,521,390
20416	Total Unusual Items	-3,631,199,228	-4,193,841,250	90,033,688	109,514,334	363,094,000	940,923,643	15,420,760,215	-2,424,672,479
29010	Basic Average Shares	13,755,600,000	0	13,755,600,000	0	13,755,600,000	13,755,600,000	13,755,600,000	13,755,600,000
20269	Other Special Charges	-910,098,154	-347,456,132	-90,033,688	-109,514,334	-363,094,000	-2,688,115,499	-25,878,192,261	-1,299,132,295
20287	Rent And Landing Fees	3,896,256,996	769,824,830	1,091,412,046	1,107,319,858	927,700,262	3,790,451,969	3,698,455,862	4,882,482,475
29011	Diluted Average Shares	13,755,600,000	0	13,755,600,000	0	13,755,600,000	13,755,600,000	13,755,600,000	13,755,600,000
20420	Normalized E B I T D A	413,691,567,050	107,115,957,984	106,107,605,946	83,449,007,042	117,018,996,078	512,807,564,789	335,714,022,811	152,186,664,282
20162	Special Income Charges	-3,631,199,228	-4,193,841,250	90,033,688	109,514,334	363,094,000	940,923,643	15,420,760,215	-2,424,672,479
20315	Reconciled Depreciation	62,195,532,703	16,665,460,195	15,319,288,260	14,929,078,075	15,281,706,173	55,259,112,283	46,450,184,749	35,011,363,387
20312	Other Operating Expenses	17,846,622,316	5,484,697,531	3,673,065,861	5,419,700,909	3,269,158,015	16,502,834,808	17,471,973,130	33,576,294,616
20368	Total Other Finance Cost	2,434,629,447	-1,361,140,699	1,652,267,940	2,045,329,454	98,172,752	3,836,648,678	3,520,128,889	4,336,798,974
20440	Rent Expense Supplemental	19,243,619,956	5,473,868,904	5,182,661,847	4,749,566,502	3,837,522,703	17,593,267,315	18,701,963,027	24,043,424,034
20314	Reconciled Cost Of Revenue	9,743,918,390,892	2,347,381,640,648	2,416,768,611,129	2,246,780,080,695	2,732,988,058,420	10,677,364,390,685	9,140,801,884,412	5,675,823,655,741
20419	Tax Effect Of Unusual Items	-797,270,476	-470,396,141	22,524,094	28,750,249	90,369,570	242,531,822	4,305,547,798	-774,026,475
20018	Depreciation Income Statement	62,195,532,703	16,665,460,195	15,319,288,260	14,929,078,075	15,281,706,173	55,259,112,283	46,450,184,749	35,011,363,387
20075	Interest Income Non Operating	13,215,706,675	3,049,196,120	5,281,955,289	2,279,370,641	2,605,184,625	14,989,824,212	19,146,753,118	16,546,875,591
20158	Selling And Marketing Expense	122,130,012,691	32,826,607,010	32,246,521,810	26,787,923,813	30,268,960,058	109,522,199,392	90,592,213,582	68,128,566,244
20064	Interest Expense Non Operating	7,397,474,763	5,473,435,193	478,329,293	-594,832,633	2,040,542,910	4,523,292,206	33,550,127,404	13,871,598,007
20093	Net Income Common Stockholders	222,159,637,045	61,461,681,414	56,171,580,895	42,386,030,159	62,140,344,577	278,766,285,304	154,089,241,574	56,994,252,084
20094	Net Income Continuous Operations	265,713,936,681	71,722,288,112	67,784,280,547	51,051,173,945	75,156,194,077	336,952,102,854	195,432,468,660	68,675,489,105
20045	General And Administrative Expense	65,946,412,966	18,880,592,301	16,349,571,628	15,407,800,305	15,308,448,732	57,258,381,966	52,293,176,202	46,396,843,378
20159	Selling General And Administration	188,076,425,657	51,707,199,311	48,596,093,438	42,195,724,118	45,577,408,790	166,780,581,358	142,885,389,784	114,525,409,622
20412	Other Non Operating Income Expenses	16,967,834,261	2,111,135,833	-3,642,381,744	0	-17,975,493	17,256,402,203	20,467,610,322	1,366,754,782
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	222,159,637,045	61,461,681,414	56,171,580,895	42,386,030,159	62,140,344,577	278,766,285,304	154,089,241,574	56,994,252,084
20417	Total Unusual Items Excluding Goodwill	-3,631,199,228	-4,193,841,250	90,033,688	109,514,334	363,094,000	940,923,643	15,420,760,215	-2,424,672,479
20077	Net Non Operating Interest Income Expense	3,383,602,465	-1,063,098,374	3,151,358,056	828,873,820	466,468,963	6,629,883,328	-17,923,503,175	-1,661,521,390
20346	Net Income Including Noncontrolling Interests	265,713,936,681	71,722,288,112	67,784,280,547	51,051,173,945	75,156,194,077	336,952,102,854	195,432,468,660	68,675,489,105
20019	Depreciation And Amortization In Income Statement	62,195,532,703	16,665,460,195	15,319,288,260	14,929,078,075	15,281,706,173	55,259,112,283	46,450,184,749	35,011,363,387
20309	Net Income From Continuing And Discontinued Operation	222,159,637,045	61,461,681,414	56,171,580,895	42,386,030,159	62,140,344,577	278,766,285,304	154,089,241,574	56,994,252,084
20331	Net Income From Continuing Operation Net Minority Interest	222,159,637,045	61,461,681,414	56,171,580,895	42,386,030,159	62,140,344,577	278,766,285,304	154,089,241,574	56,994,252,084

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	1,136,615,874,751	984,773,513,307	1,066,992,435,437	425,435,436,546
23139	Net P P E	1,680,717,125,037	1,382,079,576,362	1,324,993,654,178	1,275,179,129,852
23351	Properties	0	0	0	0
23386	Total Debt	78,642,953,654	52,645,232,987	32,716,061,278	206,518,180,068
23100	Gross P P E	2,012,997,746,384	1,674,661,158,803	1,577,402,838,293	1,492,512,113,183
23038	Common Stock	687,780,000,000	687,780,000,000	687,780,000,000	687,780,000,000
23045	Current Debt	0	0	0	166,860,776,250
23532	Share Issued	13,755,600,000	13,755,600,000	13,755,600,000	13,755,600,000
23220	Total Assets	4,583,629,719,348	4,174,407,793,060	3,991,932,113,181	3,328,488,940,044
23027	Capital Stock	687,780,000,000	687,780,000,000	687,780,000,000	687,780,000,000
23382	Other Payable	51,232,016,146	36,898,719,656	32,498,254,453	5,163,721,896
23028	Cash Financial	540,413,895,641	456,659,294,148	880,788,312,146	498,006,115,591
23123	Long Term Debt	0	0	0	0
23179	Prepaid Assets	187,513,246,191	184,512,157,096	226,250,321,537	205,423,278,170
23385	Working Capital	1,381,849,784,106	1,371,960,378,231	1,123,427,017,194	1,109,322,001,398
23000	Accounts Payable	1,077,599,732,510	910,158,912,870	1,016,192,967,123	415,014,312,870
23029	Cash Equivalents	20,500,000,000	21,000,000,000	9,500,000,000	25,000,000,000
23245	Invested Capital	2,539,165,061,310	2,283,080,898,351	2,070,377,073,457	2,094,946,999,279
23132	Minority Interest	492,298,609,414	434,912,093,271	395,453,891,736	475,538,849,750
23342	Other Receivables	13,664,151,725	22,141,724,802	11,195,689,401	28,096,245,256
23204	Retained Earnings	898,160,149,894	790,316,392,849	582,560,040,499	431,470,798,925
23217	Total Tax Payable	7,784,126,095	37,715,880,781	18,301,213,861	5,257,401,780
23001	Accounts Receivable	543,506,015,486	585,328,024,388	449,342,959,816	276,610,954,321
23280	Common Stock Equity	2,539,165,061,310	2,283,080,898,351	2,070,377,073,457	1,928,086,223,029
23403	Net Tangible Assets	2,529,594,498,731	2,273,223,535,317	2,066,655,189,133	1,924,147,216,251
23215	Stockholders Equity	2,539,165,061,310	2,283,080,898,351	2,070,377,073,457	1,928,086,223,029
23383	Tangible Book Value	2,529,594,498,731	2,273,223,535,317	2,066,655,189,133	1,924,147,216,251
23374	Total Capitalization	2,539,165,061,310	2,283,080,898,351	2,070,377,073,457	1,928,086,223,029
23312	Land And Improvements	1,188,557,276,762	990,182,739,949	917,618,175,349	909,430,580,829
23469	Other Equity Interest	4,504,351,923	4,504,351,923	4,504,351,923	4,504,351,923
23393	Ordinary Shares Number	13,755,600,000	13,755,600,000	13,755,600,000	13,755,600,000
23155	Other Intangible Assets	9,570,562,579	9,857,363,034	3,721,884,324	3,939,006,778
23008	Accumulated Depreciation	-332,280,621,347	-292,581,582,441	-252,409,184,115	-217,332,983,331
23282	Construction In Progress	76,937,349,007	0	79,262,684,061	88,401,045,529
23380	Capital Lease Obligations	78,642,953,654	52,645,232,987	32,716,061,278	39,657,403,818
23030	Cash And Cash Equivalents	560,913,895,641	477,659,294,148	890,288,312,146	523,006,115,591
23262	Gross Accounts Receivable	545,383,144,977	587,201,199,119	450,954,682,338	277,589,386,770
23012	Additional Paid In Capital	260,557,897,528	260,557,897,528	260,557,897,528	302,412,774,104
23275	Buildings And Improvements	384,447,337,175	366,597,614,269	297,499,886,687	230,191,756,294
23126	Long Term Equity Investment	28,885,150,928	24,286,822,665	11,349,745,017	32,502,992,089
23163	Other Short Term Investments	6,900,000,000	7,420,000,000	18,520,000,000	287,460,000,000
23020	Available For Sale Securities	4,400,000,000	1,000,000,000	1,000,000,000	1,000,000,000
23319	Machinery Furniture Equipment	363,055,783,440	317,880,804,585	283,022,092,196	264,488,730,531
23048	Current Capital Lease Obligation	50,195,400,025	24,983,813,673	23,282,918,233	29,631,294,573
23127	Long Term Capital Lease Obligation	28,447,553,629	27,661,419,314	9,433,143,045	10,026,109,245
23098	Goodwill And Other Intangible Assets	9,570,562,579	9,857,363,034	3,721,884,324	3,939,006,778
23261	Total Equity Gross Minority Interest	3,031,463,670,724	2,717,992,991,622	2,465,830,965,193	2,403,625,072,779
23067	Non Current Deferred Taxes Liabilities	4,359,861,654	11,730,482,884	10,986,282,996	7,587,073,784
23259	Total Liabilities Net Minority Interest	1,552,166,048,624	1,456,414,801,438	1,526,101,147,988	924,863,867,265
23046	Current Debt And Capital Lease Obligation	50,195,400,025	24,983,813,673	23,282,918,233	196,492,070,823
23266	Allowance For Doubtful Accounts Receivable	-1,877,129,491	-1,873,174,731	-1,611,722,522	-978,432,449
23124	Long Term Debt And Capital Lease Obligation	28,447,553,629	27,661,419,314	9,433,143,045	10,026,109,245
23344	Non Current Pension And Other Postretirement Benefit Plans	70,562,494,512	61,778,708,906	59,768,025,459	71,165,807,227

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23165	Payables	1,136,615,874,751	1,269,881,049,078	1,382,569,444,301	1,228,377,334,240	984,773,513,307	1,066,992,435,437	425,435,436,546
23139	Net P P E	1,680,717,125,037	1,413,562,064,195	1,398,791,700,206	1,382,698,856,722	1,382,079,576,362	1,324,993,654,178	1,275,179,129,852
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	78,642,953,654	64,615,738,768	51,245,325,701	53,551,840,730	52,645,232,987	32,716,061,278	206,518,180,068
23100	Gross P P E	2,012,997,746,384	1,722,007,436,066	1,712,726,178,098	1,682,477,787,887	1,674,661,158,803	1,577,402,838,293	1,492,512,113,183
23038	Common Stock	687,780,000,000	687,780,000,000	687,780,000,000	687,780,000,000	687,780,000,000	687,780,000,000	687,780,000,000
23045	Current Debt	0	0	0	0	0	0	166,860,776,250
23532	Share Issued	13,755,600,000	13,755,600,000	13,755,600,000	13,755,600,000	13,755,600,000	13,755,600,000	13,755,600,000
23220	Total Assets	4,583,629,719,348	4,478,814,074,228	4,483,775,298,952	4,462,639,499,933	4,174,407,793,060	3,991,932,113,181	3,328,488,940,044
23027	Capital Stock	687,780,000,000	687,780,000,000	687,780,000,000	687,780,000,000	687,780,000,000	687,780,000,000	687,780,000,000
23382	Other Payable	51,232,016,146	38,645,181,808	180,505,380,591	39,197,714,198	36,898,719,656	32,498,254,453	5,163,721,896
23028	Cash Financial	540,413,895,641	456,908,859,562	664,760,462,754	423,522,388,116	456,659,294,148	880,788,312,146	498,006,115,591
23123	Long Term Debt	0	0	0	0	0	0	0
23179	Prepaid Assets	187,513,246,191	198,878,828,956	198,035,635,116	235,660,904,873	184,512,157,096	226,250,321,537	205,423,278,170
23385	Working Capital	1,381,849,784,106	1,417,031,683,011	1,337,960,317,520	1,439,692,714,111	1,371,960,378,231	1,123,427,017,194	1,109,322,001,398
23000	Accounts Payable	1,077,599,732,510	1,228,963,879,861	1,199,899,592,525	1,155,021,880,312	910,158,912,870	1,016,192,967,123	415,014,312,870
23029	Cash Equivalents	20,500,000,000	62,300,000,000	23,850,000,000	22,020,000,000	21,000,000,000	9,500,000,000	25,000,000,000
23245	Invested Capital	2,539,165,061,310	2,343,472,445,277	2,287,331,501,048	2,345,300,811,886	2,283,080,898,351	2,070,377,073,457	2,094,946,999,279
23132	Minority Interest	492,298,609,414	454,559,388,325	422,954,396,650	447,948,689,953	434,912,093,271	395,453,891,736	475,538,849,750
23342	Other Receivables	13,664,151,725	28,590,863,121	7,756,727,503	9,227,031,654	22,141,724,802	11,195,689,401	28,096,245,256
23204	Retained Earnings	898,160,149,894	836,698,468,480	780,526,887,585	852,456,737,426	790,316,392,849	582,560,040,499	431,470,798,925
23217	Total Tax Payable	7,784,126,095	2,271,987,409	2,164,471,185	34,157,739,730	37,715,880,781	18,301,213,861	5,257,401,780
23001	Accounts Receivable	543,506,015,486	561,951,990,202	487,722,059,098	473,832,226,957	585,328,024,388	449,342,959,816	276,610,954,321
23280	Common Stock Equity	2,539,165,061,310	2,343,472,445,277	2,287,331,501,048	2,345,300,811,886	2,283,080,898,351	2,070,377,073,457	1,928,086,223,029
23403	Net Tangible Assets	2,529,594,498,731	2,333,830,182,584	2,277,617,538,241	2,335,515,148,966	2,273,223,535,317	2,066,655,189,133	1,924,147,216,251
23215	Stockholders Equity	2,539,165,061,310	2,343,472,445,277	2,287,331,501,048	2,345,300,811,886	2,283,080,898,351	2,070,377,073,457	1,928,086,223,029
23383	Tangible Book Value	2,529,594,498,731	2,333,830,182,584	2,277,617,538,241	2,335,515,148,966	2,273,223,535,317	2,066,655,189,133	1,924,147,216,251
23374	Total Capitalization	2,539,165,061,310	2,343,472,445,277	2,287,331,501,048	2,345,300,811,886	2,283,080,898,351	2,070,377,073,457	1,928,086,223,029
23312	Land And Improvements	1,188,557,276,762	999,472,597,567	999,472,597,549	990,246,770,449	990,182,739,949	917,618,175,349	909,430,580,829
23469	Other Equity Interest	4,504,351,923	4,504,351,923	4,504,351,923	4,504,351,923	4,504,351,923	4,504,351,923	4,504,351,923
23393	Ordinary Shares Number	13,755,600,000	13,755,600,000	13,755,600,000	13,755,600,000	13,755,600,000	13,755,600,000	13,755,600,000
23155	Other Intangible Assets	9,570,562,579	9,642,262,693	9,713,962,807	9,785,662,920	9,857,363,034	3,721,884,324	3,939,006,778
23008	Accumulated Depreciation	-332,280,621,347	-308,445,371,871	-313,934,477,892	-299,778,931,165	-292,581,582,441	-252,409,184,115	-217,332,983,331
23282	Construction In Progress	76,937,349,007	22,039,616,458	15,545,649,375	488,349,375	0	79,262,684,061	88,401,045,529
23380	Capital Lease Obligations	78,642,953,654	64,615,738,768	51,245,325,701	53,551,840,730	52,645,232,987	32,716,061,278	39,657,403,818
23030	Cash And Cash Equivalents	560,913,895,641	519,208,859,562	688,610,462,754	445,542,388,116	477,659,294,148	890,288,312,146	523,006,115,591
23262	Gross Accounts Receivable	545,383,144,977	563,825,164,933	489,595,233,829	475,705,401,688	587,201,199,119	450,954,682,338	277,589,386,770
23012	Additional Paid In Capital	260,557,897,528	260,557,897,528	260,557,897,528	260,557,897,528	260,557,897,528	260,557,897,528	302,412,774,104
23275	Buildings And Improvements	384,447,337,175	364,021,987,490	365,319,204,233	364,529,330,319	366,597,614,269	297,499,886,687	230,191,756,294
23126	Long Term Equity Investment	28,885,150,928	31,567,013,121	33,474,012,851	22,179,565,945	24,286,822,665	11,349,745,017	32,502,992,089
23163	Other Short Term Investments	6,900,000,000	4,900,000,000	4,900,000,000	4,900,000,000	7,420,000,000	18,520,000,000	287,460,000,000
23020	Available For Sale Securities	4,400,000,000	1,000,000,000	1,000,000,000	1,000,000,000	1,000,000,000	1,000,000,000	1,000,000,000
23319	Machinery Furniture Equipment	363,055,783,440	336,473,234,551	332,388,726,941	327,213,337,744	317,880,804,585	283,022,092,196	264,488,730,531
23048	Current Capital Lease Obligation	50,195,400,025	36,311,592,885	26,017,551,516	36,123,223,956	24,983,813,673	23,282,918,233	29,631,294,573
23127	Long Term Capital Lease Obligation	28,447,553,629	28,304,145,883	25,227,774,185	17,428,616,774	27,661,419,314	9,433,143,045	10,026,109,245
23098	Goodwill And Other Intangible Assets	9,570,562,579	9,642,262,693	9,713,962,807	9,785,662,920	9,857,363,034	3,721,884,324	3,939,006,778
23261	Total Equity Gross Minority Interest	3,031,463,670,724	2,798,031,833,602	2,710,285,897,698	2,793,249,501,839	2,717,992,991,622	2,465,830,965,193	2,403,625,072,779
23067	Non Current Deferred Taxes Liabilities	4,359,861,654	12,358,171,052	12,198,052,730	11,928,703,371	11,730,482,884	10,986,282,996	7,587,073,784
23259	Total Liabilities Net Minority Interest	1,552,166,048,624	1,680,782,240,626	1,773,489,401,254	1,669,389,998,094	1,456,414,801,438	1,526,101,147,988	924,863,867,265
23046	Current Debt And Capital Lease Obligation	50,195,400,025	36,311,592,885	26,017,551,516	36,123,223,956	24,983,813,673	23,282,918,233	196,492,070,823
23266	Allowance For Doubtful Accounts Receivable	-1,877,129,491	-1,873,174,731	-1,873,174,731	-1,873,174,731	-1,873,174,731	-1,611,722,522	-978,432,449
23124	Long Term Debt And Capital Lease Obligation	28,447,553,629	28,304,145,883	25,227,774,185	17,428,616,774	27,661,419,314	9,433,143,045	10,026,109,245
23344	Non Current Pension And Other Postretirement Benefit Plans	70,562,494,512	65,178,370,529	63,757,576,862	63,070,988,091	61,778,708,906	59,768,025,459	71,165,807,227

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	14,966,571,474	-991,954,228	16,988,478,494	13,071,737,903	12,305,330,295
26185	Free Cash Flow	247,403,503,418	96,965,810,330	-303,381,431,616	387,646,394,877	734,286,541,380
26027	Changes In Cash	83,254,601,493	41,705,036,079	-412,629,017,998	367,282,196,555	243,930,463,928
26182	Issuance Of Debt	0	0	0	1,000,000,000	466,201,788,075
26016	End Cash Position	560,913,895,641	560,913,895,641	477,659,294,148	890,288,312,146	523,006,115,591
26112	Purchase Of P P E	-189,964,988,409	-114,218,990,209	-100,128,396,795	-93,188,887,149	-77,145,282,497
26183	Repayment Of Debt	0	0	0	-147,559,435,000	-586,588,521,076
26125	Sale Of Investment	7,420,000,000	4,900,000,000	18,520,000,000	268,940,000,000	0
26005	Capital Expenditure	-189,964,988,409	-114,218,990,209	-106,549,446,795	-93,247,690,151	-77,414,182,497
26007	Cash Dividends Paid	-100,415,880,000	-158,393,337	-66,026,880,000	0	0
26012	Financing Cash Flow	-166,035,473,399	-52,268,820,023	-116,256,064,876	-188,975,936,225	-146,513,407,747
26013	Investing Cash Flow	-188,078,416,935	-117,210,944,437	-99,540,968,301	75,364,047,752	-421,256,852,202
26115	Purchase Of Business	7,480,000,000	0	0	-137,100,000,000	0
26098	Common Stock Issuance	0	0	0	0	0
26110	Purchase Of Investment	-20,500,000,000	-20,500,000,000	-28,500,000,000	0	-296,148,000,000
26015	Beginning Cash Position	477,659,294,148	519,208,859,562	890,288,312,146	523,006,115,591	279,075,651,663
26223	Classesof Cash Payments	-9,905,503,839,255	-2,331,940,119,197	-11,558,628,947,173	-9,134,106,278,073	-5,471,414,439,366
26099	Long Term Debt Issuance	0	0	0	1,000,000,000	466,201,788,075
26090	Long Term Debt Payments	0	0	0	-147,559,435,000	-586,588,521,076
26108	Purchase Of Intangibles	0	0	-6,421,050,000	-58,803,002	-268,900,000
26246	Dividends Received C F I	0	0	0	0	0
26101	Short Term Debt Issuance	0	0	0	0	466,201,788,075
26091	Short Term Debt Payments	0	0	0	0	-586,588,521,076
26181	Issuance Of Capital Stock	0	0	0	0	0
26071	Net Common Stock Issuance	0	0	0	0	0
26073	Net Long Term Debt Issuance	0	0	0	-146,559,435,000	-120,386,733,001
26164	Net Other Financing Charges	20,000,000,000	20,000,000,000	0	75,000,000	130,000,000
26165	Net Other Investing Changes	0	0	0	23,700,000,000	-60,000,000,000
26119	Net P P E Purchase And Sale	-174,998,416,935	-115,210,944,437	-83,139,918,301	-80,117,149,246	-64,839,952,202
26075	Net Short Term Debt Issuance	0	0	0	0	-120,386,733,001
26072	Net Issuance Payments Of Debt	0	0	0	-146,559,435,000	-120,386,733,001
26226	Paymentson Behalfof Employees	-172,243,049,350	-25,112,716,697	-166,052,493,897	-222,580,896,424	-78,483,888,676
26116	Net Business Purchase And Sale	7,480,000,000	0	0	-137,100,000,000	0
26118	Net Investment Purchase And Sale	-13,080,000,000	-15,600,000,000	-9,980,000,000	268,940,000,000	-296,148,000,000
26117	Net Intangibles Purchase And Sale	0	0	-6,421,050,000	-58,803,002	-268,900,000
26222	Other Cash Receiptsfrom Operating Activities	1,860,757,052	1,860,757,052	89,746,160,760	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	437,368,491,827	211,184,800,539	-196,831,984,821	480,894,085,028	811,700,723,877
26221	Classesof Cash Receiptsfrom Operating Activities	10,473,749,274,422	2,614,813,267,757	11,441,688,344,827	9,684,936,881,442	6,332,266,087,385

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	14,966,571,474	-991,954,228	3,804,680,603	4,850,951,595	7,302,893,504	16,988,478,494	13,071,737,903	12,305,330,295
26185	Free Cash Flow	247,403,503,418	96,965,810,330	-68,171,669,343	254,652,838,082	-36,043,475,651	-303,381,431,616	387,646,394,877	734,286,541,380
26027	Changes In Cash	83,254,601,493	41,705,036,079	-174,301,603,192	243,068,074,638	-27,216,906,032	-412,629,017,998	367,282,196,555	243,930,463,928
26182	Issuance Of Debt	0	0	0	0	0	0	1,000,000,000	466,201,788,075
26016	End Cash Position	560,913,895,641	560,913,895,641	519,208,859,562	693,510,462,754	450,442,388,116	477,659,294,148	890,288,312,146	523,006,115,591
26112	Purchase Of P P E	-189,964,988,409	-114,218,990,209	-13,383,019,130	-40,516,443,793	-21,846,535,277	-100,128,396,795	-93,188,887,149	-77,145,282,497
26183	Repayment Of Debt	0	0	0	0	0	0	-147,559,435,000	-586,588,521,076
26125	Sale Of Investment	7,420,000,000	4,900,000,000	-4,900,000,000	0	7,420,000,000	18,520,000,000	268,940,000,000	0
26005	Capital Expenditure	-189,964,988,409	-114,218,990,209	-13,383,019,130	-40,516,443,793	-21,846,535,277	-106,549,446,795	-93,247,690,151	-77,414,182,497
26007	Cash Dividends Paid	-100,415,880,000	-158,393,337	-100,257,486,675	0	0	-66,026,880,000	0	0
26012	Financing Cash Flow	-166,035,473,399	-52,268,820,023	-105,034,614,452	-2,835,715,039	-5,896,323,885	-116,256,064,876	-188,975,936,225	-146,513,407,747
26013	Investing Cash Flow	-188,078,416,935	-117,210,944,437	-14,478,338,527	-49,265,492,198	-7,123,641,773	-99,540,968,301	75,364,047,752	-421,256,852,202
26115	Purchase Of Business	7,480,000,000	0	7,480,000,000	0	0	0	-137,100,000,000	0
26098	Common Stock Issuance	0	0	0	0	0	0	0	0
26110	Purchase Of Investment	-20,500,000,000	-20,500,000,000	0	-13,600,000,000	0	-28,500,000,000	0	-296,148,000,000
26015	Beginning Cash Position	477,659,294,148	519,208,859,562	693,510,462,754	450,442,388,116	477,659,294,148	890,288,312,146	523,006,115,591	279,075,651,663
26223	Classesof Cash Payments	-9,905,503,839,255	-2,331,940,119,197	-2,685,202,125,346	-2,076,809,742,888	-2,811,551,851,824	-11,558,628,947,173	-9,134,106,278,073	-5,471,414,439,366
26099	Long Term Debt Issuance	0	0	0	0	0	0	1,000,000,000	466,201,788,075
26090	Long Term Debt Payments	0	0	0	0	0	0	-147,559,435,000	-586,588,521,076
26108	Purchase Of Intangibles	0	0	0	0	0	-6,421,050,000	-58,803,002	-268,900,000
26246	Dividends Received C F I	0	0	0	0	0	0	0	0
26101	Short Term Debt Issuance	0	0	0	0	0	0	0	466,201,788,075
26091	Short Term Debt Payments	0	0	0	0	0	0	0	-586,588,521,076
26181	Issuance Of Capital Stock	0	0	0	0	0	0	0	0
26071	Net Common Stock Issuance	0	0	0	0	0	0	0	0
26073	Net Long Term Debt Issuance	0	0	0	0	0	0	-146,559,435,000	-120,386,733,001
26164	Net Other Financing Charges	20,000,000,000	20,000,000,000	0	0	0	0	75,000,000	130,000,000
26165	Net Other Investing Changes	0	0	0	0	0	0	23,700,000,000	-60,000,000,000
26119	Net P P E Purchase And Sale	-174,998,416,935	-115,210,944,437	-9,578,338,527	-35,665,492,198	-14,543,641,773	-83,139,918,301	-80,117,149,246	-64,839,952,202
26075	Net Short Term Debt Issuance	0	0	0	0	0	0	0	-120,386,733,001
26072	Net Issuance Payments Of Debt	0	0	0	0	0	0	-146,559,435,000	-120,386,733,001
26226	Paymentson Behalfof Employees	-172,243,049,350	-25,112,716,697	-51,353,856,028	-45,762,461,297	-50,014,015,328	-166,052,493,897	-222,580,896,424	-78,483,888,676
26116	Net Business Purchase And Sale	7,480,000,000	0	7,480,000,000	0	0	0	-137,100,000,000	0
26118	Net Investment Purchase And Sale	-13,080,000,000	-15,600,000,000	8,700,000,000	-13,600,000,000	7,420,000,000	-9,980,000,000	268,940,000,000	-296,148,000,000
26117	Net Intangibles Purchase And Sale	0	0	0	0	0	-6,421,050,000	-58,803,002	-268,900,000
26222	Other Cash Receiptsfrom Operating Activities	1,860,757,052	1,860,757,052	0	0	0	89,746,160,760	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	437,368,491,827	211,184,800,539	-54,788,650,213	295,169,281,875	-14,196,940,374	-196,831,984,821	480,894,085,028	811,700,723,877
26221	Classesof Cash Receiptsfrom Operating Activities	10,473,749,274,422	2,614,813,267,757	2,647,636,246,712	2,389,455,063,942	2,821,844,696,011	11,441,688,344,827	9,684,936,881,442	6,332,266,087,385

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
PMJS	PT Putra Mandiri Jembar Tbk	2024-04-15	At close: 03:43PM WIB	132	132	131	133	130.00 - 135.00	130	135	130.00 - 184.00	130	184	73,400	186,109	1,802,000,000,000	8	16	N/A	7.30 (5.57%)	7	6	Jul 07, 2023
PMJS	PT Putra Mandiri Jembar Tbk	2024-04-12	At close: 03:43PM WIB	132	132	131	133	130.00 - 135.00	130	135	130.00 - 184.00	130	184	73,400	183,355	1,842,000,000,000	8	16	N/A	7.30 (5.33%)	7	5	Jul 07, 2023
PMJS	PT Putra Mandiri Jembar Tbk	2024-04-11	At close: 03:43PM WIB	132	132	131	133	130.00 - 135.00	130	135	130.00 - 184.00	130	184	73,400	180,623	1,842,000,000,000	8	16	N/A	7.30 (5.33%)	7	5	Jul 07, 2023
PMJS	PT Putra Mandiri Jembar Tbk	2024-04-10	At close: 03:43PM WIB	132	132	131	133	130.00 - 135.00	130	135	130.00 - 184.00	130	184	73,400	178,758	1,842,000,000,000	8	16	N/A	7.30 (5.33%)	7	5	Jul 07, 2023
PMJS	PT Putra Mandiri Jembar Tbk	2024-04-05	At close: 03:43PM WIB	132	132	131	133	130.00 - 135.00	130	135	130.00 - 184.00	130	184	73,400	174,513	1,842,000,000,000	8	16	N/A	7.30 (5.33%)	7	5	Jul 07, 2023
PMJS	PT Putra Mandiri Jembar Tbk	2024-04-04	At close: 03:40PM WIB	132	132	131	132	130.00 - 132.00	130	132	130.00 - 184.00	130	184	63,900	174,510	1,856,000,000,000	8	16	N/A	7.30 (5.33%)	7	5	Jul 07, 2023
PMJS	PT Putra Mandiri Jembar Tbk	2024-04-03	At close: 04:00PM WIB	130	131	132	132	130.00 - 132.00	130	132	130.00 - 184.00	130	184	281,200	170,531	1,856,000,000,000	8	16	N/A	7.30 (5.33%)	7	5	Jul 07, 2023
PMJS	PT Putra Mandiri Jembar Tbk	2024-04-02	At close: 04:00PM WIB	135	136	132	130	130.00 - 136.00	130	136	130.00 - 184.00	130	184	2,075,700	139,825	1,828,000,000,000	8	16	N/A	7.30 (5.33%)	7	5	Jul 07, 2023
PMJS	PT Putra Mandiri Jembar Tbk	2024-04-01	At close: 03:03PM WIB	134	134	135	136	134.00 - 137.00	134	137	131.00 - 184.00	131	184	20,400	139,722	1,899,000,000,000	9	16	N/A	7.30 (5.33%)	7	5	Jul 07, 2023
PMJS	PT Putra Mandiri Jembar Tbk	2024-03-29	At close: 04:00PM WIB	137	137	135	134	134.00 - 137.00	134	137	131.00 - 184.00	131	184	74,000	139,722	1,885,000,000,000	8	16	N/A	7.30 (5.33%)	7	5	Jul 07, 2023
PMJS	PT Putra Mandiri Jembar Tbk	2024-03-28	At close: 04:00PM WIB	137	137	135	134	134.00 - 137.00	134	137	131.00 - 184.00	131	184	74,000	142,482	1,843,000,000,000	8	16	N/A	7.30 (5.33%)	7	5	Jul 07, 2023
PMJS	PT Putra Mandiri Jembar Tbk	2024-03-27	At close: 04:06PM WIB	136	136	0	0	136.00 - 137.00	136	137	131.00 - 184.00	131	184	28,200	142,408	1,885,000,000,000	8	16	N/A	7.30 (5.29%)	7	5	Jul 07, 2023
PMJS	PT Putra Mandiri Jembar Tbk	2024-03-26	At close: 03:43PM WIB	138	138	0	0	136.00 - 139.00	136	139	131.00 - 184.00	131	184	65,600	144,120	1,871,000,000,000	8	16	N/A	7.30 (5.29%)	7	5	Jul 07, 2023
PMJS	PT Putra Mandiri Jembar Tbk	2024-03-25	At close: 04:12PM WIB	138	138	0	0	136.00 - 138.00	136	138	131.00 - 184.00	131	184	85,400	146,649	1,898,000,000,000	9	16	N/A	7.30 (5.29%)	7	5	Jul 07, 2023
PMJS	PT Putra Mandiri Jembar Tbk	2024-03-22	At close: 04:10PM WIB	137	138	137	138	137.00 - 139.00	137	139	131.00 - 184.00	131	184	14,700	149,005	1,898,000,000,000	9	16	N/A	7.30 (5.33%)	7	5	Jul 07, 2023
PMJS	PT Putra Mandiri Jembar Tbk	2024-03-21	At close: 04:14PM WIB	138	0	0	0	0.0000 - 0.0000	0	0		0		0	160,135	0	0	17	N/A	7.30 (5.45%)	7	5	Jul 07, 2023
PMJS	PT Putra Mandiri Jembar Tbk	2024-03-14	As of 09:55AM WIB. Market open.	134	134	134	135	133.00 - 135.00	133	135	131.00 - 184.00	131	184	500	146,089	1,857,000,000,000	8	17	N/A	7.30 (5.45%)	7	5	Jul 07, 2023
PMJS	PT Putra Mandiri Jembar Tbk	2024-03-13	At close: 04:00PM WIB	133	133	133	134	131.00 - 134.00	131	134	131.00 - 184.00	131	184	269,400	142,275	1,843,000,000,000	8	17	N/A	7.30 (5.49%)	7	5	Jul 07, 2023
PMJS	PT Putra Mandiri Jembar Tbk	2024-03-11	At close: 04:00PM WIB	135	135	133	134	133.00 - 136.00	133	136	133.00 - 184.00	133	184	168,300	139,146	1,829,000,000,000	8	17	N/A	7.30 (5.49%)	7	5	Jul 07, 2023
PMJS	PT Putra Mandiri Jembar Tbk	2024-03-08	At close: 04:00PM WIB	135	135	133	134	133.00 - 136.00	133	136	133.00 - 184.00	133	184	168,300	138,574	1,829,000,000,000	8	17	N/A	7.30 (5.41%)	7	5	Jul 07, 2023
PMJS	PT Putra Mandiri Jembar Tbk	2024-03-05	At close: 03:42PM WIB	135	135	134	137	134.00 - 138.00	134	138	134.00 - 184.00	134	184	67,800	136,131	1,843,000,000,000	8	17	N/A	7.30 (5.33%)	7	5	Jul 07, 2023
PMJS	PT Putra Mandiri Jembar Tbk	2024-03-04	At close: 03:04PM WIB	137	137	134	137	134.00 - 138.00	134	138	134.00 - 184.00	134	184	3,500	138,303	1,857,000,000,000	8	17	N/A	7.30 (5.33%)	7	5	Jul 07, 2023
PMJS	PT Putra Mandiri Jembar Tbk	2024-03-01	At close: 04:00PM WIB	137	137	136	137	134.00 - 137.00	134	137	134.00 - 184.00	134	184	77,500	137,665	1,885,000,000,000	8	17	N/A	7.30 (5.33%)	7	5	Jul 07, 2023
PMJS	PT Putra Mandiri Jembar Tbk	2024-02-28	At close: 04:14PM WIB	138	136	135	136	135.00 - 136.00	135	136	135.00 - 184.00	135	184	412,600	129,520	1,871,000,000,000	8	17	N/A	7.30 (5.29%)	7	5	Jul 07, 2023
PMJS	PT Putra Mandiri Jembar Tbk	2024-02-27	At close: 03:41PM WIB	138	137	135	138	135.00 - 138.00	135	138	135.00 - 184.00	135	184	84,700	131,072	1,898,000,000,000	8	17	N/A	7.30 (5.29%)	7	5	Jul 07, 2023
PMJS	PT Putra Mandiri Jembar Tbk	2024-02-26	At close: 03:20PM WIB	135	137	136	138	135.00 - 138.00	135	138	135.00 - 184.00	135	184	119,500	129,430	1,898,000,000,000	8	17	N/A	7.30 (5.41%)	7	5	Jul 07, 2023
PMJS	PT Putra Mandiri Jembar Tbk	2024-02-23	At close: 03:48PM WIB	138	138	135	136	135.00 - 138.00	135	138	135.00 - 184.00	135	184	61,100	128,883	1,857,000,000,000	8	17	N/A	7.30 (5.29%)	7	5	Jul 07, 2023
PMJS	PT Putra Mandiri Jembar Tbk (PMJS.JK)	2024-02-22	At close: 03:37PM WIB	139	139	138	139	136.00 - 139.00	136	139	135.00 - 184.00	135	184	397,800	124,483	1,898,000,000,000	8	17	N/A	7.30 (5.25%)	7	5	Jul 07, 2023
PMJS	PT Putra Mandiri Jembar Tbk (PMJS.JK)	2024-02-21	At close: 04:00PM WIB	138	138	136	139	135.00 - 140.00	135	140	135.00 - 184.00	135	184	225,300	121,013	1,912,000,000,000	8	17	N/A	7.30 (5.29%)	7	5	Jul 07, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Book (mrq)	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
PMJS	PT Putra Mandiri Jembar Tbk	2024-04-15	1,800,000,000,000	1,310,000,000,000	8	1	3	0	0	184	130	136	149	183	502	13,760,000,000	0	1,230,000,000	91	7	6	0	0	45	N/A	Jul 07, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	3	5	9	10,490,000,000,000	763	-18	393,860,000,000	222,160,000,000	16	-17	567,810,000,000	41	78,640,000,000	3	2	185	437,370,000,000	142,220,000,000
PMJS	PT Putra Mandiri Jembar Tbk	2024-04-12	1,800,000,000,000	1,310,000,000,000	8	1	3	0	0	184	130	137	149	181	307	13,760,000,000	0	1,230,000,000	91	7	5	0	0	45	N/A	Jul 07, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	3	5	9	10,490,000,000,000	763	-18	393,860,000,000	222,160,000,000	16	-17	567,810,000,000	41	78,640,000,000	3	2	185	437,370,000,000	142,220,000,000
PMJS	PT Putra Mandiri Jembar Tbk	2024-04-11	1,800,000,000,000	1,310,000,000,000	8	1	3	0	0	184	130	137	149	179	307	13,760,000,000	0	1,230,000,000	91	7	5	0	0	45	N/A	Jul 07, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	3	5	9	10,490,000,000,000	763	-18	393,860,000,000	222,160,000,000	16	-17	567,810,000,000	41	78,640,000,000	3	2	185	437,370,000,000	142,220,000,000
PMJS	PT Putra Mandiri Jembar Tbk	2024-04-10	1,800,000,000,000	1,310,000,000,000	8	1	3	0	0	184	130	137	149	179	307	13,760,000,000	0	1,230,000,000	91	7	5	0	0	45	N/A	Jul 07, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	3	5	9	10,490,000,000,000	763	-18	393,860,000,000	222,160,000,000	16	-17	567,810,000,000	41	78,640,000,000	3	2	185	437,370,000,000	142,220,000,000
PMJS	PT Putra Mandiri Jembar Tbk	2024-04-05	1,820,000,000,000	1,330,000,000,000	8	1	3	0	0	184	0	138	149	175	281	13,760,000,000	0	1,230,000,000	91	7	5	0	0	45	N/A	Jul 07, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	3	5	9	10,490,000,000,000	763	-18	393,860,000,000	222,160,000,000	16	-17	567,810,000,000	41	78,640,000,000	3	2	185	437,370,000,000	142,220,000,000
PMJS	PT Putra Mandiri Jembar Tbk	2024-04-04	1,790,000,000,000	1,300,000,000,000	8	1	3	0	0	184	0	138	150	171	385	13,760,000,000	0	1,230,000,000	91	7	5	0	0	45	N/A	Jul 07, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	3	5	9	10,490,000,000,000	763	-18	393,860,000,000	222,160,000,000	16	-17	567,810,000,000	41	78,640,000,000	3	2	185	437,370,000,000	142,220,000,000
PMJS	PT Putra Mandiri Jembar Tbk	2024-04-03	1,790,000,000,000	1,300,000,000,000	8	1	3	0	0	184	0	138	150	140	203	13,760,000,000	0	1,230,000,000	91	7	5	0	0	45	N/A	Jul 07, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	3	5	9	10,490,000,000,000	763	-18	393,860,000,000	222,160,000,000	16	-17	567,810,000,000	41	78,640,000,000	3	2	185	437,370,000,000	142,220,000,000
PMJS	PT Putra Mandiri Jembar Tbk	2024-04-02	1,860,000,000,000	1,370,000,000,000	8	1	3	0	0	184	0	138	150	140	298	13,760,000,000	0	1,230,000,000	91	7	5	0	0	45	N/A	Jul 07, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	3	5	9	10,490,000,000,000	763	-18	393,860,000,000	222,160,000,000	16	-17	567,810,000,000	41	78,640,000,000	3	2	185	437,370,000,000	142,220,000,000
PMJS	PT Putra Mandiri Jembar Tbk	2024-04-01	1,840,000,000,000	1,350,000,000,000	8	1	3	0	0	184	0	138	150	140	298	13,760,000,000	0	1,230,000,000	91	7	5	0	0	45	N/A	Jul 07, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	3	5	9	10,490,000,000,000	763	-18	393,860,000,000	222,160,000,000	16	-17	567,810,000,000	41	78,640,000,000	3	2	185	437,370,000,000	142,220,000,000
PMJS	PT Putra Mandiri Jembar Tbk	2024-03-29	1,840,000,000,000	1,350,000,000,000	8	1	3	0	0	184	131	138	150	142	292	13,760,000,000	0	1,230,000,000	91	7	5	0	0	45	N/A	Jul 07, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	3	5	9	10,490,000,000,000	763	-18	393,860,000,000	222,160,000,000	16	-17	567,810,000,000	41	78,640,000,000	3	2	185	437,370,000,000	142,220,000,000
PMJS	PT Putra Mandiri Jembar Tbk	2024-03-28	1,880,000,000,000	1,400,000,000,000	8	1	3	0	0	184	0	139	150	142	301	13,760,000,000	0	1,230,000,000	91	7	5	0	0	45	N/A	Jul 07, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	3	5	9	10,490,000,000,000	763	-18	393,860,000,000	222,160,000,000	16	-17	567,810,000,000	41	78,640,000,000	3	2	185	437,370,000,000	142,220,000,000
PMJS	PT Putra Mandiri Jembar Tbk	2024-03-27	1,900,000,000,000	1,410,000,000,000	9	1	3	0	0	184	0	139	150	144	318	13,760,000,000	0	1,230,000,000	91	7	5	0	0	45	N/A	Jul 07, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	3	5	9	10,490,000,000,000	763	-18	393,860,000,000	222,160,000,000	16	-17	567,810,000,000	41	78,640,000,000	3	2	185	437,370,000,000	142,220,000,000
PMJS	PT Putra Mandiri Jembar Tbk	2024-03-26	1,900,000,000,000	1,410,000,000,000	9	1	3	-13	32	184	0	139	150	147	325	13,760,000,000	13,860,000,000	1,230,000,000	91	7	5	0	0	45	N/A	Jul 07, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	3	5	9	10,490,000,000,000	763	-18	393,860,000,000	222,160,000,000	16	-17	567,810,000,000	41	78,640,000,000	3	2	185	437,370,000,000	142,220,000,000
PMJS	PT Putra Mandiri Jembar Tbk	2024-03-25	1,900,000,000,000	1,410,000,000,000	9	1	3	-13	32	184	131	139	150	147	325	13,760,000,000	13,860,000,000	1,230,000,000	91	7	5	0	0	45	N/A	Jul 07, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	3	5	9	10,490,000,000,000	763	-18	393,860,000,000	222,160,000,000	16	-17	567,810,000,000	41	78,640,000,000	3	2	185	437,370,000,000	142,220,000,000
PMJS	PT Putra Mandiri Jembar Tbk	2024-03-22	1,880,000,000,000	1,400,000,000,000	8	1	3	0	0	184	0	139	150	160	328	13,760,000,000	0	1,230,000,000	91	7	5	7	5	43	N/A	Jul 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	3	6	10	11,050,000,000,000	803	-4	426,640,000,000	234,390,000,000	17	-1	524,110,000,000	38	64,620,000,000	2	2	170	231,260,000,000	14,380,000,000
PMJS	PT Putra Mandiri Jembar Tbk	2024-03-21	1,900,000,000,000	1,410,000,000,000	9	1	3	0	0	184	131	139	150	160	328	13,760,000,000	0	1,230,000,000	91	7	5	7	5	43	N/A	Jul 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	3	6	10	11,050,000,000,000	803	-4	426,640,000,000	234,390,000,000	17	-1	524,110,000,000	38	64,620,000,000	2	2	170	231,260,000,000	14,380,000,000
PMJS	PT Putra Mandiri Jembar Tbk	2024-03-14	1,840,000,000,000	1,380,000,000,000	8	1	3	0	0	184	0	140	151	142	105	13,760,000,000	0	1,230,000,000	91	7	5	7	5	43	N/A	Jul 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	3	6	10	11,050,000,000,000	803	-4	426,640,000,000	234,390,000,000	17	-1	524,110,000,000	38	64,620,000,000	2	2	170	231,260,000,000	14,380,000,000
PMJS	PT Putra Mandiri Jembar Tbk	2024-03-13	1,830,000,000,000	1,370,000,000,000	8	1	3	0	0	184	0	140	151	140	105	13,760,000,000	0	1,230,000,000	91	7	5	7	5	43	N/A	Jul 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	3	6	10	11,050,000,000,000	803	-4	426,640,000,000	234,390,000,000	17	-1	524,110,000,000	38	64,620,000,000	2	2	170	231,260,000,000	14,380,000,000
PMJS	PT Putra Mandiri Jembar Tbk	2024-03-11	1,830,000,000,000	1,370,000,000,000	8	1	3	0	0	184	133	140	151	139	105	13,760,000,000	0	1,230,000,000	91	7	5	7	5	43	N/A	Jul 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	3	6	10	11,050,000,000,000	803	-4	426,640,000,000	234,390,000,000	17	-1	524,110,000,000	38	64,620,000,000	2	2	170	231,260,000,000	14,380,000,000
PMJS	PT Putra Mandiri Jembar Tbk	2024-03-08	1,860,000,000,000	1,400,000,000,000	8	1	3	0	0	184	133	140	151	139	94	13,760,000,000	0	1,230,000,000	91	7	5	7	5	43	N/A	Jul 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	3	6	10	11,050,000,000,000	803	-4	426,640,000,000	234,390,000,000	17	-1	524,110,000,000	38	64,620,000,000	2	2	170	231,260,000,000	14,380,000,000
PMJS	PT Putra Mandiri Jembar Tbk	2024-03-05	1,880,000,000,000	1,430,000,000,000	8	1	3	0	0	184	0	141	151	138	153	13,760,000,000	0	1,230,000,000	91	7	5	7	5	43	N/A	Jul 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	3	6	10	11,050,000,000,000	803	-4	426,640,000,000	234,390,000,000	17	-1	524,110,000,000	38	64,620,000,000	2	2	170	231,260,000,000	14,380,000,000
PMJS	PT Putra Mandiri Jembar Tbk	2024-03-04	1,880,000,000,000	1,430,000,000,000	8	1	3	0	0	184	0	141	151	137	153	13,760,000,000	0	1,230,000,000	91	7	5	7	5	43	N/A	Jul 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	3	6	10	11,050,000,000,000	803	-4	426,640,000,000	234,390,000,000	17	-1	524,110,000,000	38	64,620,000,000	2	2	170	231,260,000,000	14,380,000,000
PMJS	PT Putra Mandiri Jembar Tbk	2024-03-01	1,880,000,000,000	1,430,000,000,000	8	1	3	0	0	184	135	142	151	138	154	13,760,000,000	0	1,230,000,000	91	7	5	7	5	43	N/A	Jul 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	3	6	10	11,050,000,000,000	803	-4	426,640,000,000	234,390,000,000	17	-1	524,110,000,000	38	64,620,000,000	2	2	170	231,260,000,000	14,380,000,000
PMJS	PT Putra Mandiri Jembar Tbk	2024-02-28	1,900,000,000,000	1,440,000,000,000	8	1	3	0	0	184	135	142	151	130	133	13,760,000,000	0	1,230,000,000	91	7	5	7	5	43	N/A	Jul 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	3	6	10	11,050,000,000,000	803	-4	426,640,000,000	234,390,000,000	17	-1	524,110,000,000	38	64,620,000,000	2	2	170	231,260,000,000	14,380,000,000
PMJS	PT Putra Mandiri Jembar Tbk	2024-02-27	1,900,000,000,000	1,440,000,000,000	8	1	3	0	0	184	0	142	152	129	135	13,760,000,000	0	1,230,000,000	91	7	5	7	5	43	N/A	Jul 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	3	6	10	11,050,000,000,000	803	-4	426,640,000,000	234,390,000,000	17	-1	524,110,000,000	38	64,620,000,000	2	2	170	231,260,000,000	14,380,000,000
PMJS	PT Putra Mandiri Jembar Tbk	2024-02-26	1,860,000,000,000	1,400,000,000,000	8	1	3	0	0	184	0	142	152	129	135	13,760,000,000	0	1,230,000,000	91	7	5	7	5	43	N/A	Jul 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	3	6	10	11,050,000,000,000	803	-4	426,640,000,000	234,390,000,000	17	-1	524,110,000,000	38	64,620,000,000	2	2	170	231,260,000,000	14,380,000,000
PMJS	PT Putra Mandiri Jembar Tbk (PMJS.JK)	2024-02-23	1,900,000,000,000	1,440,000,000,000	8	1	3	0	0	184	0	142	152	124	108	13,760,000,000	0	1,230,000,000	91	7	5	7	5	43	N/A	Jul 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	3	6	10	11,050,000,000,000	803	-4	426,640,000,000	234,390,000,000	17	-1	524,110,000,000	38	64,620,000,000	2	2	170	231,260,000,000	14,380,000,000
PMJS	PT Putra Mandiri Jembar Tbk (PMJS.JK)	2024-02-22	1,910,000,000,000	1,450,000,000,000	8	1	3	0	0	184	135	142	152	124	108	13,760,000,000	0	1,230,000,000	91	7	5	7	5	43	N/A	Jul 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	3	6	10	11,050,000,000,000	803	-4	426,640,000,000	234,390,000,000	17	-1	524,110,000,000	38	64,620,000,000	2	2	170	231,260,000,000	14,380,000,000
PMJS	PT Putra Mandiri Jembar Tbk (PMJS.JK)	2024-02-21	1,900,000,000,000	1,440,000,000,000	8	1	3	0	0	184	135	143	152	121	87	13,760,000,000	0	1,210,000,000	91	7	5	7	5	43	N/A	Jul 07, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	2	3	6	10	11,050,000,000,000	803	-4	426,640,000,000	234,390,000,000	17	-1	524,110,000,000	38	64,620,000,000	2	2	170	231,260,000,000	14,380,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	128	128	128	128	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	129	129	129	129	100
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	128	128	128	128	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	129	129	129	129	100
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:18:00	0	0	0	0	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	0	0	0	0	0
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	128	128	128	128	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	129	129	129	129	100
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:00	0	0	0	0	0
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:26:05	129	129	129	129	0
2024-05-08	14:25:00	129	129	129	129	100
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	128	128	128	128	0
2024-05-08	15:45:00	129	129	129	129	100
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:26:05	129	129	129	129	0
2024-05-08	14:15:00	129	129	129	129	100
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:45:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:45:00	0	0	0	0	0
2024-05-08	10:36:03	133	133	133	133	0
2024-05-08	10:30:00	132	133	132	133	500
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:56:04	134	134	134	134	0
2024-05-08	09:45:00	130	134	130	134	28,100
2024-05-08	09:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	128	128	128	128	0
2024-05-08	15:30:00	129	129	129	129	100
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:26:05	129	129	129	129	0
2024-05-08	14:00:00	129	129	129	129	100
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:36:03	133	133	133	133	0
2024-05-08	10:30:00	132	133	132	133	500
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:56:04	134	134	134	134	0
2024-05-08	09:30:00	130	134	130	134	28,100
2024-05-08	09:14:45	128	128	128	128	0
2024-05-08	09:00:00	128	128	128	128	100
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	129	129	129	129	2,300
2024-05-07	15:03:18	129	129	129	129	0
2024-05-07	15:00:00	129	129	129	129	1,000
2024-05-07	14:30:00	0	0	0	0	0
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	128	128	128	128	0
2024-05-08	15:00:00	129	129	129	129	100
2024-05-08	14:26:05	129	129	129	129	0
2024-05-08	14:00:00	129	129	129	129	100
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:36:03	133	133	133	133	0
2024-05-08	10:00:00	132	133	132	133	500
2024-05-08	09:56:04	134	134	134	134	0
2024-05-08	09:14:45	128	128	128	128	0
2024-05-08	09:00:00	128	134	128	134	26,600
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:03:18	129	129	129	129	0
2024-05-07	15:00:00	129	129	129	129	3,300
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:00:00	0	0	0	0	0
2024-05-07	10:47:42	130	130	130	130	0
2024-05-07	10:19:40	128	128	128	128	0
2024-05-07	10:00:00	128	130	128	130	200
2024-05-07	09:00:06	130	130	130	130	0
2024-05-07	09:00:00	130	130	130	130	0
2024-05-06	15:00:00	130	130	130	130	100
2024-05-06	14:55:25	130	130	130	130	0
2024-05-06	14:00:00	129	134	129	130	72,900
2024-05-06	13:47:40	128	128	128	128	0
2024-05-06	13:00:00	128	128	128	128	1,600
2024-05-06	12:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	128	128	128	128	0
2024-05-08	15:00:00	129	129	128	128	3,000
2024-05-08	14:26:05	129	129	129	129	0
2024-05-08	13:30:00	129	129	129	129	100
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	10:36:03	133	133	133	133	0
2024-05-08	10:30:00	132	133	132	133	500
2024-05-08	09:56:04	134	134	134	134	0
2024-05-08	09:14:45	128	128	128	128	0
2024-05-08	09:00:00	128	134	128	134	28,200
2024-05-07	16:00:02	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:03:18	129	129	129	129	0
2024-05-07	15:00:00	129	129	128	128	3,500
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	10:47:42	130	130	130	130	0
2024-05-07	10:30:00	130	130	130	130	100
2024-05-07	10:19:40	128	128	128	128	0
2024-05-07	09:00:06	130	130	130	130	0
2024-05-07	09:00:00	130	130	128	128	100
2024-05-06	16:00:02	0	0	0	0	0
2024-05-06	15:00:00	130	130	128	128	1,700
2024-05-06	14:55:25	130	130	130	130	0
2024-05-06	13:47:40	128	128	128	128	0
2024-05-06	13:30:00	128	134	128	130	74,500
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	10:30:00	0	0	0	0	0
2024-05-06	10:28:45	128	128	128	128	0
2024-05-06	09:57:09	128	128	128	128	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	128	134	128	128	34,000
2024-05-07	09:00:00	130	130	128	128	3,800
2024-05-06	09:00:00	128	134	128	128	76,800
2024-05-03	09:00:00	126	130	125	130	736,900
2024-05-02	09:00:00	132	132	128	128	21,900
2024-04-30	09:00:00	129	135	126	132	119,400
2024-04-29	09:00:00	128	133	128	129	11,200
2024-04-26	09:00:00	129	130	125	125	44,800
2024-04-25	09:00:00	129	131	129	131	12,700
2024-04-24	09:00:00	130	131	129	129	37,300
2024-04-23	09:00:00	128	131	127	130	74,300
2024-04-22	09:00:00	130	130	126	128	84,500
2024-04-19	09:00:00	130	131	129	130	480,800
2024-04-18	09:00:00	130	132	130	130	28,800
2024-04-17	09:00:00	132	133	130	130	228,100
2024-04-16	09:00:00	131	133	130	130	134,500
2024-04-05	09:00:00	132	135	130	131	73,400
2024-04-04	09:00:00	131	132	131	132	61,100
2024-04-03	09:00:00	131	132	130	132	281,200
2024-04-02	09:00:00	136	136	130	130	2,075,700
2024-04-01	09:00:00	134	137	134	135	20,400
2024-03-28	09:00:00	137	137	134	134	74,000
2024-03-27	09:00:00	136	137	136	137	28,200
2024-03-26	09:00:00	139	139	136	136	65,600
2024-03-25	09:00:00	138	138	136	138	85,400
2024-03-22	09:00:00	138	139	136	138	14,700
2024-03-21	09:00:00	138	139	137	137	67,100
2024-03-20	09:00:00	139	139	138	138	95,800
2024-03-19	09:00:00	137	140	136	139	1,323,800
2024-03-18	09:00:00	132	139	132	137	250,400

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-06	09:00:00	128	134	128	128	76,800
2024-05-03	09:00:00	126	130	125	130	736,900
2024-05-02	09:00:00	132	132	128	128	21,900
2024-04-30	09:00:00	129	135	126	132	119,400
2024-04-29	09:00:00	128	133	128	129	11,200
2024-04-26	09:00:00	129	130	125	125	44,800
2024-04-25	09:00:00	129	131	129	131	12,700
2024-04-24	09:00:00	130	131	129	129	37,300
2024-04-23	09:00:00	128	131	127	130	74,300
2024-04-22	09:00:00	130	130	126	128	84,500
2024-04-19	09:00:00	130	131	129	130	480,800
2024-04-18	09:00:00	130	132	130	130	28,800
2024-04-17	09:00:00	132	133	130	130	228,100
2024-04-16	09:00:00	131	133	130	130	134,500
2024-04-05	09:00:00	132	135	130	131	73,400
2024-04-04	09:00:00	131	132	131	132	61,100
2024-04-03	09:00:00	131	132	130	132	281,200
2024-04-02	09:00:00	136	136	130	130	2,075,700
2024-04-01	09:00:00	134	137	134	135	20,400
2024-03-28	09:00:00	137	137	134	134	74,000
2024-03-27	09:00:00	136	137	136	137	28,200
2024-03-26	09:00:00	139	139	136	136	65,600
2024-03-25	09:00:00	138	138	136	138	85,400
2024-03-22	09:00:00	138	139	136	138	14,700
2024-03-21	09:00:00	138	139	137	137	67,100
2024-03-20	09:00:00	139	139	138	138	95,800
2024-03-19	09:00:00	137	140	136	139	1,323,800
2024-03-18	09:00:00	132	139	132	137	250,400
2024-03-15	09:00:00	134	138	133	137	974,300
2024-03-14	09:00:00	134	135	133	134	12,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	128	134	128	128	114,600
2024-04-28	00:00:00	128	135	125	130	889,400
2024-04-21	00:00:00	130	131	125	125	253,600
2024-04-14	00:00:00	131	133	129	130	872,200
2024-04-07	00:00:00	131	131	131	131	0
2024-03-31	00:00:00	134	137	130	131	2,511,800
2024-03-24	00:00:00	138	139	134	134	253,200
2024-03-17	00:00:00	132	140	132	138	1,751,800
2024-03-10	00:00:00	133	138	131	137	1,256,400
2024-03-03	00:00:00	137	138	133	133	355,500
2024-02-25	00:00:00	137	138	134	137	696,300
2024-02-18	00:00:00	137	140	135	135	834,900
2024-02-11	00:00:00	139	139	135	137	407,700
2024-02-04	00:00:00	136	140	135	139	298,100
2024-01-28	00:00:00	140	141	136	139	348,400
2024-01-21	00:00:00	144	145	135	139	895,500
2024-01-14	00:00:00	145	145	140	144	291,600
2024-01-07	00:00:00	146	146	143	144	294,000
2023-12-31	00:00:00	142	152	142	147	420,500
2023-12-24	00:00:00	146	147	141	142	508,300
2023-12-17	00:00:00	145	158	141	146	2,492,200
2023-12-10	00:00:00	147	149	141	143	362,600
2023-12-03	00:00:00	149	149	144	147	212,000
2023-11-26	00:00:00	151	151	146	149	270,600
2023-11-19	00:00:00	149	152	146	152	433,900
2023-11-12	00:00:00	151	151	145	149	164,800
2023-11-05	00:00:00	150	154	146	151	860,100
2023-10-29	00:00:00	152	153	146	150	278,300
2023-10-22	00:00:00	150	153	145	152	394,300
2023-10-15	00:00:00	150	151	146	147	249,000

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	132	134	125	128	873,400
2024-03-31	00:00:00	134	137	125	132	3,768,200
2024-02-29	00:00:00	137	140	131	134	3,694,400
2024-01-31	00:00:00	138	140	135	137	2,347,000
2023-12-31	00:00:00	142	152	135	138	2,062,500
2023-11-30	00:00:00	150	158	141	142	3,591,700
2023-10-31	00:00:00	149	154	145	150	1,915,500
2023-09-30	00:00:00	151	153	145	149	1,714,000
2023-08-31	00:00:00	162	166	149	151	5,857,700
2023-07-31	00:00:00	159	172	153	163	4,590,900
2023-06-30	00:00:00	159	184	151	159	9,895,400
2023-05-31	00:00:00	152	160	150	157	2,034,900
2023-04-30	00:00:00	153	160	151	152	1,708,300
2023-03-31	00:00:00	166	166	159	160	206,300
2023-02-28	00:00:00	159	165	156	162	178,300
2023-01-31	00:00:00	156	156	155	156	131,100
2022-12-31	00:00:00	153	162	147	156	1,864,000
2022-11-30	00:00:00	169	171	149	153	3,321,300
2022-10-31	00:00:00	172	176	162	169	2,385,600
2022-09-30	00:00:00	171	178	158	170	4,375,000
2022-08-31	00:00:00	195	195	167	176	10,369,400
2022-07-31	00:00:00	169	197	159	191	21,204,600
2022-06-30	00:00:00	162	178	150	163	16,427,300
2022-05-31	00:00:00	175	240	170	172	35,038,800
2022-04-30	00:00:00	149	190	145	175	28,864,600
2022-03-31	00:00:00	141	160	129	149	13,303,700
2022-02-28	00:00:00	133	143	125	139	5,403,400
2022-01-31	00:00:00	131	139	129	133	4,384,200
2021-12-31	00:00:00	140	154	122	131	34,861,500
2021-11-30	00:00:00	148	167	141	143	77,005,800

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	132	134	125	128	873,400
2024-03-31	00:00:00	134	137	125	129	3,648,800
2024-02-29	00:00:00	137	140	131	134	3,694,400
2024-01-31	00:00:00	138	140	125	132	9,809,600
2023-12-31	00:00:00	142	152	131	134	8,103,900
2023-11-30	00:00:00	150	158	135	137	8,001,200
2023-10-31	00:00:00	149	158	135	138	7,569,700
2023-09-30	00:00:00	151	158	141	142	7,221,200
2023-08-31	00:00:00	162	166	145	150	9,487,200
2023-07-31	00:00:00	159	172	145	149	12,162,600
2023-06-30	00:00:00	159	184	149	151	20,344,000
2023-05-31	00:00:00	152	184	150	163	16,521,200
2023-04-30	00:00:00	153	184	150	159	13,638,600
2023-03-31	00:00:00	160	160	150	157	5,736,200
2023-02-28	00:00:00	159	167	150	152	6,909,600
2023-01-31	00:00:00	156	167	150	160	5,764,800
2022-10-31	00:00:00	172	176	147	156	7,570,900
2022-07-31	00:00:00	169	197	158	170	35,949,000
2022-04-30	00:00:00	149	240	145	163	80,330,700
2022-01-31	00:00:00	131	160	125	149	23,091,300
2021-10-31	00:00:00	127	210	122	131	363,047,100
2021-07-31	00:00:00	125	135	116	127	12,093,200
2021-04-30	00:00:00	127	146	112	129	47,919,300
2021-01-31	00:00:00	130	150	120	127	21,452,400

Dividends Amount

Date	Time	Amount
2023-07-07	09:00:00	7
2022-07-11	09:00:00	5

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	7	5.75 %
2022	1	5	3.78 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters