for any inquiries please contact i@keselip.com

Last Viewed

Stock CodeCompany Name
BAYUPT Bayu Buana Tbk
SMGRPT Semen Indonesia (Persero) Tbk
SKLTPT Sekar Laut Tbk
JECCPT Jembo Cable Company Tbk
JSKYPT Sky Energy Indonesia Tbk

Most Viewed

Stock CodeCompany Name
INDFPT Indofood Sukses Makmur Tbk
AMRTPT Sumber Alfaria Trijaya Tbk
BBNIPT Bank Negara Indonesia (Persero) Tbk
ASIIPT Astra International Tbk
BMRIPT Bank Mandiri (Persero) Tbk


PMJS - PT Putra Mandiri Jembar Tbk

Sector : Consumer Cyclical      Industry : Auto & Truck Dealerships

PT Putra Mandiri Jembar Tbk, through its subsidiaries, engages in the car dealership business in Indonesia. It also offers vehicle lease and rental, aftermarket, body repair and maintenance, and ecommerce services, as well as spare parts. The company was founded in 2003 and is headquartered in Central Jakarta, Indonesia. PT Putra Mandiri Jembar Tbk is a subsidiary of PT Pahalamas Sejahtera.
Stock CodeCompany Name
BOGAPT Bintang Oto Global Tbk
IMASPT Indomobil Sukses Internasional Tbk
MPMXPT Mitra Pinasthika Mustika Tbk
CARSPT Industri dan Perdagangan Bintraco Dharma Tbk
ASLCPT Autopedia Sukses Lestari Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-31
101Enterprises Value Revenue Ratio1001
40002Enterprise Value51,271,545,858,0131,493,802,079,2061,577,687,016,634
40001Market Cap81,760,716,800,0001,953,295,200,0002,104,606,800,000
14010Ps Ratio11000
14008Pe Ratio15988
102Enterprises Value E B I T D A Ratio233312
14012Pb Ratio37111

Valuation Measure (Quarterly)

DataidBreakdownSeqTTM2024-03-312023-12-312023-09-302023-06-302023-03-312022-12-31
101Enterprises Value Revenue Ratio10000001
40002Enterprise Value51,271,545,858,0131,383,757,279,2061,493,802,079,2061,434,830,462,9471,762,738,652,6141,795,973,138,8391,577,687,016,634
40001Market Cap81,760,716,800,0001,843,250,400,0001,953,295,200,0002,077,095,600,0002,159,629,200,0002,228,407,200,0002,104,606,800,000
14010Ps Ratio110000000
14008Pe Ratio159889988
102Enterprises Value E B I T D A Ratio2333334312
14012Pb Ratio371111111

Financial statement last update : 2024-05-07

Income Statement (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
20189E B I T0347,864,835,11986,256,656,539458,489,376,149304,684,598,277114,750,628,416
20304Write Off04,541,297,3824,541,297,3821,747,191,85610,457,432,0463,723,804,774
20091Net Income0222,159,637,04561,461,681,414278,766,285,304154,089,241,57456,994,252,084
29004Basic E P S016020114
20190E B I T D A0410,060,367,822102,922,116,734513,748,488,432351,134,783,026149,761,991,803
20046Gross Profit0750,322,029,000180,883,216,489832,100,258,617637,781,527,734400,607,199,389
29009Diluted E P S016020114
20136Pretax Income0340,467,360,35680,783,221,346453,966,083,943271,134,470,873100,879,030,409
20145Tax Provision074,753,423,6759,060,933,234117,013,981,08975,702,002,21332,203,541,304
20100Total Revenue010,494,240,419,8922,528,264,857,13711,509,464,649,3029,778,583,412,1466,076,430,855,130
20164Total Expenses010,161,428,611,2732,441,430,068,58611,072,164,040,9719,504,205,391,4715,971,402,972,358
20013Cost Of Revenue09,743,918,390,8922,347,381,640,64810,677,364,390,6859,140,801,884,4125,675,823,655,741
20177Interest Income013,215,706,6753,049,196,12014,989,824,21219,146,753,11816,546,875,591
20057Interest Expense07,397,474,7635,473,435,1934,523,292,20633,550,127,40413,871,598,007
20109Operating Income0332,811,808,61986,834,788,551437,300,608,331274,378,020,675105,027,882,772
20316Normalized Income0224,993,565,79765,185,126,523278,067,893,483142,974,029,15758,644,898,088
20108Operating Expense0417,510,220,38194,048,427,938394,799,650,286363,403,507,059295,579,316,617
20112Operating Revenue010,494,240,419,8922,528,264,857,13711,509,464,649,3029,778,583,412,1466,076,430,855,130
20087Minority Interests0-43,554,299,636-10,260,606,698-58,185,817,550-41,343,227,086-11,681,237,021
20418Tax Rate For Calcs000000
20095Net Interest Income03,383,602,465-1,063,098,3746,629,883,328-17,923,503,175-1,661,521,390
20416Total Unusual Items0-3,631,199,228-4,193,841,250940,923,64315,420,760,215-2,424,672,479
29010Basic Average Shares013,755,600,000013,755,600,00013,755,600,00013,755,600,000
20269Other Special Charges0-910,098,154-347,456,132-2,688,115,499-25,878,192,261-1,299,132,295
20287Rent And Landing Fees03,896,256,996769,824,8303,790,451,9693,698,455,8624,882,482,475
29011Diluted Average Shares013,755,600,000013,755,600,00013,755,600,00013,755,600,000
20420Normalized E B I T D A0413,691,567,050107,115,957,984512,807,564,789335,714,022,811152,186,664,282
20162Special Income Charges0-3,631,199,228-4,193,841,250940,923,64315,420,760,215-2,424,672,479
20315Reconciled Depreciation062,195,532,70316,665,460,19555,259,112,28346,450,184,74935,011,363,387
20312Other Operating Expenses017,846,622,3165,484,697,53116,502,834,80817,471,973,13033,576,294,616
20368Total Other Finance Cost02,434,629,447-1,361,140,6993,836,648,6783,520,128,8894,336,798,974
20440Rent Expense Supplemental019,243,619,9565,473,868,90417,593,267,31518,701,963,02724,043,424,034
20314Reconciled Cost Of Revenue09,743,918,390,8922,347,381,640,64810,677,364,390,6859,140,801,884,4125,675,823,655,741
20419Tax Effect Of Unusual Items0-797,270,476-470,396,141242,531,8224,305,547,798-774,026,475
20018Depreciation Income Statement062,195,532,70316,665,460,19555,259,112,28346,450,184,74935,011,363,387
20075Interest Income Non Operating013,215,706,6753,049,196,12014,989,824,21219,146,753,11816,546,875,591
20158Selling And Marketing Expense0122,130,012,69132,826,607,010109,522,199,39290,592,213,58268,128,566,244
20064Interest Expense Non Operating07,397,474,7635,473,435,1934,523,292,20633,550,127,40413,871,598,007
20093Net Income Common Stockholders0222,159,637,04561,461,681,414278,766,285,304154,089,241,57456,994,252,084
20094Net Income Continuous Operations0265,713,936,68171,722,288,112336,952,102,854195,432,468,66068,675,489,105
20045General And Administrative Expense065,946,412,96618,880,592,30157,258,381,96652,293,176,20246,396,843,378
20159Selling General And Administration0188,076,425,65751,707,199,311166,780,581,358142,885,389,784114,525,409,622
20412Other Non Operating Income Expenses016,967,834,2612,111,135,83317,256,402,20320,467,610,3221,366,754,782
20347Otherunder Preferred Stock Dividend000000
20424Diluted N I Availto Com Stockholders0222,159,637,04561,461,681,414278,766,285,304154,089,241,57456,994,252,084
20417Total Unusual Items Excluding Goodwill0-3,631,199,228-4,193,841,250940,923,64315,420,760,215-2,424,672,479
20077Net Non Operating Interest Income Expense03,383,602,465-1,063,098,3746,629,883,328-17,923,503,175-1,661,521,390
20346Net Income Including Noncontrolling Interests0265,713,936,68171,722,288,112336,952,102,854195,432,468,66068,675,489,105
20019Depreciation And Amortization In Income Statement062,195,532,70316,665,460,19555,259,112,28346,450,184,74935,011,363,387
20309Net Income From Continuing And Discontinued Operation0222,159,637,04561,461,681,414278,766,285,304154,089,241,57456,994,252,084
20331Net Income From Continuing Operation Net Minority Interest0222,159,637,04561,461,681,414278,766,285,304154,089,241,57456,994,252,084

Income Statement (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
20189E B I T0347,864,835,11986,256,656,53990,878,351,37468,629,443,301102,100,383,905458,489,376,149304,684,598,277114,750,628,416
20304Write Off04,541,297,3824,541,297,3820001,747,191,85610,457,432,0463,723,804,774
20091Net Income0222,159,637,04561,461,681,41456,171,580,89542,386,030,15962,140,344,577278,766,285,304154,089,241,57456,994,252,084
29004Basic E P S0160170520114
20190E B I T D A0410,060,367,822102,922,116,734106,197,639,63483,558,521,376117,382,090,078513,748,488,432351,134,783,026149,761,991,803
20046Gross Profit0750,322,029,000180,883,216,489196,142,709,893167,576,933,077205,719,169,541832,100,258,617637,781,527,734400,607,199,389
29009Diluted E P S0160170520114
20136Pretax Income0340,467,360,35680,783,221,34690,400,022,08169,224,275,934100,059,840,995453,966,083,943271,134,470,873100,879,030,409
20145Tax Provision074,753,423,6759,060,933,23422,615,741,53418,173,101,98924,903,646,918117,013,981,08975,702,002,21332,203,541,304
20100Total Revenue010,494,240,419,8922,528,264,857,1372,612,911,321,0222,414,357,013,7722,938,707,227,96111,509,464,649,3029,778,583,412,1466,076,430,855,130
20164Total Expenses010,161,428,611,2732,441,430,068,5862,520,362,326,0132,362,265,588,2672,837,370,628,40711,072,164,040,9719,504,205,391,4715,971,402,972,358
20013Cost Of Revenue09,743,918,390,8922,347,381,640,6482,416,768,611,1292,246,780,080,6952,732,988,058,42010,677,364,390,6859,140,801,884,4125,675,823,655,741
20177Interest Income013,215,706,6753,049,196,1205,281,955,2892,279,370,6412,605,184,62514,989,824,21219,146,753,11816,546,875,591
20057Interest Expense07,397,474,7635,473,435,193478,329,293-594,832,6332,040,542,9104,523,292,20633,550,127,40413,871,598,007
20109Operating Income0332,811,808,61986,834,788,55192,548,995,00952,091,425,505101,336,599,554437,300,608,331274,378,020,675105,027,882,772
20316Normalized Income0224,993,565,79765,185,126,52356,104,071,30142,305,266,07461,867,620,147278,067,893,483142,974,029,15758,644,898,088
20108Operating Expense0417,510,220,38194,048,427,938103,593,714,884115,485,507,572104,382,569,987394,799,650,286363,403,507,059295,579,316,617
20112Operating Revenue010,494,240,419,8922,528,264,857,1372,612,911,321,0222,414,357,013,7722,938,707,227,96111,509,464,649,3029,778,583,412,1466,076,430,855,130
20087Minority Interests0-43,554,299,636-10,260,606,698-11,612,699,652-8,665,143,786-13,015,849,500-58,185,817,550-41,343,227,086-11,681,237,021
20418Tax Rate For Calcs000000000
20095Net Interest Income03,383,602,465-1,063,098,3743,151,358,056828,873,820466,468,9636,629,883,328-17,923,503,175-1,661,521,390
20416Total Unusual Items0-3,631,199,228-4,193,841,25090,033,688109,514,334363,094,000940,923,64315,420,760,215-2,424,672,479
29010Basic Average Shares013,755,600,000013,755,600,000013,755,600,00013,755,600,00013,755,600,00013,755,600,000
20269Other Special Charges0-910,098,154-347,456,132-90,033,688-109,514,334-363,094,000-2,688,115,499-25,878,192,261-1,299,132,295
20287Rent And Landing Fees03,896,256,996769,824,8301,091,412,0461,107,319,858927,700,2623,790,451,9693,698,455,8624,882,482,475
29011Diluted Average Shares013,755,600,000013,755,600,000013,755,600,00013,755,600,00013,755,600,00013,755,600,000
20420Normalized E B I T D A0413,691,567,050107,115,957,984106,107,605,94683,449,007,042117,018,996,078512,807,564,789335,714,022,811152,186,664,282
20162Special Income Charges0-3,631,199,228-4,193,841,25090,033,688109,514,334363,094,000940,923,64315,420,760,215-2,424,672,479
20315Reconciled Depreciation062,195,532,70316,665,460,19515,319,288,26014,929,078,07515,281,706,17355,259,112,28346,450,184,74935,011,363,387
20312Other Operating Expenses017,846,622,3165,484,697,5313,673,065,8615,419,700,9093,269,158,01516,502,834,80817,471,973,13033,576,294,616
20368Total Other Finance Cost02,434,629,447-1,361,140,6991,652,267,9402,045,329,45498,172,7523,836,648,6783,520,128,8894,336,798,974
20440Rent Expense Supplemental019,243,619,9565,473,868,9045,182,661,8474,749,566,5023,837,522,70317,593,267,31518,701,963,02724,043,424,034
20314Reconciled Cost Of Revenue09,743,918,390,8922,347,381,640,6482,416,768,611,1292,246,780,080,6952,732,988,058,42010,677,364,390,6859,140,801,884,4125,675,823,655,741
20419Tax Effect Of Unusual Items0-797,270,476-470,396,14122,524,09428,750,24990,369,570242,531,8224,305,547,798-774,026,475
20018Depreciation Income Statement062,195,532,70316,665,460,19515,319,288,26014,929,078,07515,281,706,17355,259,112,28346,450,184,74935,011,363,387
20075Interest Income Non Operating013,215,706,6753,049,196,1205,281,955,2892,279,370,6412,605,184,62514,989,824,21219,146,753,11816,546,875,591
20158Selling And Marketing Expense0122,130,012,69132,826,607,01032,246,521,81026,787,923,81330,268,960,058109,522,199,39290,592,213,58268,128,566,244
20064Interest Expense Non Operating07,397,474,7635,473,435,193478,329,293-594,832,6332,040,542,9104,523,292,20633,550,127,40413,871,598,007
20093Net Income Common Stockholders0222,159,637,04561,461,681,41456,171,580,89542,386,030,15962,140,344,577278,766,285,304154,089,241,57456,994,252,084
20094Net Income Continuous Operations0265,713,936,68171,722,288,11267,784,280,54751,051,173,94575,156,194,077336,952,102,854195,432,468,66068,675,489,105
20045General And Administrative Expense065,946,412,96618,880,592,30116,349,571,62815,407,800,30515,308,448,73257,258,381,96652,293,176,20246,396,843,378
20159Selling General And Administration0188,076,425,65751,707,199,31148,596,093,43842,195,724,11845,577,408,790166,780,581,358142,885,389,784114,525,409,622
20412Other Non Operating Income Expenses016,967,834,2612,111,135,833-3,642,381,7440-17,975,49317,256,402,20320,467,610,3221,366,754,782
20347Otherunder Preferred Stock Dividend000000000
20424Diluted N I Availto Com Stockholders0222,159,637,04561,461,681,41456,171,580,89542,386,030,15962,140,344,577278,766,285,304154,089,241,57456,994,252,084
20417Total Unusual Items Excluding Goodwill0-3,631,199,228-4,193,841,25090,033,688109,514,334363,094,000940,923,64315,420,760,215-2,424,672,479
20077Net Non Operating Interest Income Expense03,383,602,465-1,063,098,3743,151,358,056828,873,820466,468,9636,629,883,328-17,923,503,175-1,661,521,390
20346Net Income Including Noncontrolling Interests0265,713,936,68171,722,288,11267,784,280,54751,051,173,94575,156,194,077336,952,102,854195,432,468,66068,675,489,105
20019Depreciation And Amortization In Income Statement062,195,532,70316,665,460,19515,319,288,26014,929,078,07515,281,706,17355,259,112,28346,450,184,74935,011,363,387
20309Net Income From Continuing And Discontinued Operation0222,159,637,04561,461,681,41456,171,580,89542,386,030,15962,140,344,577278,766,285,304154,089,241,57456,994,252,084
20331Net Income From Continuing Operation Net Minority Interest0222,159,637,04561,461,681,41456,171,580,89542,386,030,15962,140,344,577278,766,285,304154,089,241,57456,994,252,084

Balance Sheet (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
23165Payables001,136,615,874,751984,773,513,3071,066,992,435,437425,435,436,546
23139Net P P E001,680,717,125,0371,382,079,576,3621,324,993,654,1781,275,179,129,852
23351Properties000000
23386Total Debt0078,642,953,65452,645,232,98732,716,061,278206,518,180,068
23100Gross P P E002,012,997,746,3841,674,661,158,8031,577,402,838,2931,492,512,113,183
23038Common Stock00687,780,000,000687,780,000,000687,780,000,000687,780,000,000
23045Current Debt00000166,860,776,250
23532Share Issued0013,755,600,00013,755,600,00013,755,600,00013,755,600,000
23220Total Assets004,583,629,719,3484,174,407,793,0603,991,932,113,1813,328,488,940,044
23027Capital Stock00687,780,000,000687,780,000,000687,780,000,000687,780,000,000
23382Other Payable0051,232,016,14636,898,719,65632,498,254,4535,163,721,896
23028Cash Financial00540,413,895,641456,659,294,148880,788,312,146498,006,115,591
23123Long Term Debt000000
23179Prepaid Assets00187,513,246,191184,512,157,096226,250,321,537205,423,278,170
23385Working Capital001,381,849,784,1061,371,960,378,2311,123,427,017,1941,109,322,001,398
23000Accounts Payable001,077,599,732,510910,158,912,8701,016,192,967,123415,014,312,870
23029Cash Equivalents0020,500,000,00021,000,000,0009,500,000,00025,000,000,000
23245Invested Capital002,539,165,061,3102,283,080,898,3512,070,377,073,4572,094,946,999,279
23132Minority Interest00492,298,609,414434,912,093,271395,453,891,736475,538,849,750
23342Other Receivables0013,664,151,72522,141,724,80211,195,689,40128,096,245,256
23204Retained Earnings00898,160,149,894790,316,392,849582,560,040,499431,470,798,925
23217Total Tax Payable007,784,126,09537,715,880,78118,301,213,8615,257,401,780
23001Accounts Receivable00543,506,015,486585,328,024,388449,342,959,816276,610,954,321
23280Common Stock Equity002,539,165,061,3102,283,080,898,3512,070,377,073,4571,928,086,223,029
23403Net Tangible Assets002,529,594,498,7312,273,223,535,3172,066,655,189,1331,924,147,216,251
23215Stockholders Equity002,539,165,061,3102,283,080,898,3512,070,377,073,4571,928,086,223,029
23383Tangible Book Value002,529,594,498,7312,273,223,535,3172,066,655,189,1331,924,147,216,251
23374Total Capitalization002,539,165,061,3102,283,080,898,3512,070,377,073,4571,928,086,223,029
23312Land And Improvements001,188,557,276,762990,182,739,949917,618,175,349909,430,580,829
23469Other Equity Interest004,504,351,9234,504,351,9234,504,351,9234,504,351,923
23393Ordinary Shares Number0013,755,600,00013,755,600,00013,755,600,00013,755,600,000
23155Other Intangible Assets009,570,562,5799,857,363,0343,721,884,3243,939,006,778
23008Accumulated Depreciation00-332,280,621,347-292,581,582,441-252,409,184,115-217,332,983,331
23282Construction In Progress0076,937,349,007079,262,684,06188,401,045,529
23380Capital Lease Obligations0078,642,953,65452,645,232,98732,716,061,27839,657,403,818
23030Cash And Cash Equivalents00560,913,895,641477,659,294,148890,288,312,146523,006,115,591
23262Gross Accounts Receivable00545,383,144,977587,201,199,119450,954,682,338277,589,386,770
23012Additional Paid In Capital00260,557,897,528260,557,897,528260,557,897,528302,412,774,104
23275Buildings And Improvements00384,447,337,175366,597,614,269297,499,886,687230,191,756,294
23126Long Term Equity Investment0028,885,150,92824,286,822,66511,349,745,01732,502,992,089
23163Other Short Term Investments006,900,000,0007,420,000,00018,520,000,000287,460,000,000
23020Available For Sale Securities004,400,000,0001,000,000,0001,000,000,0001,000,000,000
23319Machinery Furniture Equipment00363,055,783,440317,880,804,585283,022,092,196264,488,730,531
23048Current Capital Lease Obligation0050,195,400,02524,983,813,67323,282,918,23329,631,294,573
23127Long Term Capital Lease Obligation0028,447,553,62927,661,419,3149,433,143,04510,026,109,245
23098Goodwill And Other Intangible Assets009,570,562,5799,857,363,0343,721,884,3243,939,006,778
23261Total Equity Gross Minority Interest003,031,463,670,7242,717,992,991,6222,465,830,965,1932,403,625,072,779
23067Non Current Deferred Taxes Liabilities004,359,861,65411,730,482,88410,986,282,9967,587,073,784
23259Total Liabilities Net Minority Interest001,552,166,048,6241,456,414,801,4381,526,101,147,988924,863,867,265
23046Current Debt And Capital Lease Obligation0050,195,400,02524,983,813,67323,282,918,233196,492,070,823
23266Allowance For Doubtful Accounts Receivable00-1,877,129,491-1,873,174,731-1,611,722,522-978,432,449
23124Long Term Debt And Capital Lease Obligation0028,447,553,62927,661,419,3149,433,143,04510,026,109,245
23344Non Current Pension And Other Postretirement Benefit Plans0070,562,494,51261,778,708,90659,768,025,45971,165,807,227

Balance Sheet (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
23165Payables001,136,615,874,7511,269,881,049,0781,382,569,444,3011,228,377,334,240984,773,513,3071,066,992,435,437425,435,436,546
23139Net P P E001,680,717,125,0371,413,562,064,1951,398,791,700,2061,382,698,856,7221,382,079,576,3621,324,993,654,1781,275,179,129,852
23351Properties000000000
23386Total Debt0078,642,953,65464,615,738,76851,245,325,70153,551,840,73052,645,232,98732,716,061,278206,518,180,068
23100Gross P P E002,012,997,746,3841,722,007,436,0661,712,726,178,0981,682,477,787,8871,674,661,158,8031,577,402,838,2931,492,512,113,183
23038Common Stock00687,780,000,000687,780,000,000687,780,000,000687,780,000,000687,780,000,000687,780,000,000687,780,000,000
23045Current Debt00000000166,860,776,250
23532Share Issued0013,755,600,00013,755,600,00013,755,600,00013,755,600,00013,755,600,00013,755,600,00013,755,600,000
23220Total Assets004,583,629,719,3484,478,814,074,2284,483,775,298,9524,462,639,499,9334,174,407,793,0603,991,932,113,1813,328,488,940,044
23027Capital Stock00687,780,000,000687,780,000,000687,780,000,000687,780,000,000687,780,000,000687,780,000,000687,780,000,000
23382Other Payable0051,232,016,14638,645,181,808180,505,380,59139,197,714,19836,898,719,65632,498,254,4535,163,721,896
23028Cash Financial00540,413,895,641456,908,859,562664,760,462,754423,522,388,116456,659,294,148880,788,312,146498,006,115,591
23123Long Term Debt000000000
23179Prepaid Assets00187,513,246,191198,878,828,956198,035,635,116235,660,904,873184,512,157,096226,250,321,537205,423,278,170
23385Working Capital001,381,849,784,1061,417,031,683,0111,337,960,317,5201,439,692,714,1111,371,960,378,2311,123,427,017,1941,109,322,001,398
23000Accounts Payable001,077,599,732,5101,228,963,879,8611,199,899,592,5251,155,021,880,312910,158,912,8701,016,192,967,123415,014,312,870
23029Cash Equivalents0020,500,000,00062,300,000,00023,850,000,00022,020,000,00021,000,000,0009,500,000,00025,000,000,000
23245Invested Capital002,539,165,061,3102,343,472,445,2772,287,331,501,0482,345,300,811,8862,283,080,898,3512,070,377,073,4572,094,946,999,279
23132Minority Interest00492,298,609,414454,559,388,325422,954,396,650447,948,689,953434,912,093,271395,453,891,736475,538,849,750
23342Other Receivables0013,664,151,72528,590,863,1217,756,727,5039,227,031,65422,141,724,80211,195,689,40128,096,245,256
23204Retained Earnings00898,160,149,894836,698,468,480780,526,887,585852,456,737,426790,316,392,849582,560,040,499431,470,798,925
23217Total Tax Payable007,784,126,0952,271,987,4092,164,471,18534,157,739,73037,715,880,78118,301,213,8615,257,401,780
23001Accounts Receivable00543,506,015,486561,951,990,202487,722,059,098473,832,226,957585,328,024,388449,342,959,816276,610,954,321
23280Common Stock Equity002,539,165,061,3102,343,472,445,2772,287,331,501,0482,345,300,811,8862,283,080,898,3512,070,377,073,4571,928,086,223,029
23403Net Tangible Assets002,529,594,498,7312,333,830,182,5842,277,617,538,2412,335,515,148,9662,273,223,535,3172,066,655,189,1331,924,147,216,251
23215Stockholders Equity002,539,165,061,3102,343,472,445,2772,287,331,501,0482,345,300,811,8862,283,080,898,3512,070,377,073,4571,928,086,223,029
23383Tangible Book Value002,529,594,498,7312,333,830,182,5842,277,617,538,2412,335,515,148,9662,273,223,535,3172,066,655,189,1331,924,147,216,251
23374Total Capitalization002,539,165,061,3102,343,472,445,2772,287,331,501,0482,345,300,811,8862,283,080,898,3512,070,377,073,4571,928,086,223,029
23312Land And Improvements001,188,557,276,762999,472,597,567999,472,597,549990,246,770,449990,182,739,949917,618,175,349909,430,580,829
23469Other Equity Interest004,504,351,9234,504,351,9234,504,351,9234,504,351,9234,504,351,9234,504,351,9234,504,351,923
23393Ordinary Shares Number0013,755,600,00013,755,600,00013,755,600,00013,755,600,00013,755,600,00013,755,600,00013,755,600,000
23155Other Intangible Assets009,570,562,5799,642,262,6939,713,962,8079,785,662,9209,857,363,0343,721,884,3243,939,006,778
23008Accumulated Depreciation00-332,280,621,347-308,445,371,871-313,934,477,892-299,778,931,165-292,581,582,441-252,409,184,115-217,332,983,331
23282Construction In Progress0076,937,349,00722,039,616,45815,545,649,375488,349,375079,262,684,06188,401,045,529
23380Capital Lease Obligations0078,642,953,65464,615,738,76851,245,325,70153,551,840,73052,645,232,98732,716,061,27839,657,403,818
23030Cash And Cash Equivalents00560,913,895,641519,208,859,562688,610,462,754445,542,388,116477,659,294,148890,288,312,146523,006,115,591
23262Gross Accounts Receivable00545,383,144,977563,825,164,933489,595,233,829475,705,401,688587,201,199,119450,954,682,338277,589,386,770
23012Additional Paid In Capital00260,557,897,528260,557,897,528260,557,897,528260,557,897,528260,557,897,528260,557,897,528302,412,774,104
23275Buildings And Improvements00384,447,337,175364,021,987,490365,319,204,233364,529,330,319366,597,614,269297,499,886,687230,191,756,294
23126Long Term Equity Investment0028,885,150,92831,567,013,12133,474,012,85122,179,565,94524,286,822,66511,349,745,01732,502,992,089
23163Other Short Term Investments006,900,000,0004,900,000,0004,900,000,0004,900,000,0007,420,000,00018,520,000,000287,460,000,000
23020Available For Sale Securities004,400,000,0001,000,000,0001,000,000,0001,000,000,0001,000,000,0001,000,000,0001,000,000,000
23319Machinery Furniture Equipment00363,055,783,440336,473,234,551332,388,726,941327,213,337,744317,880,804,585283,022,092,196264,488,730,531
23048Current Capital Lease Obligation0050,195,400,02536,311,592,88526,017,551,51636,123,223,95624,983,813,67323,282,918,23329,631,294,573
23127Long Term Capital Lease Obligation0028,447,553,62928,304,145,88325,227,774,18517,428,616,77427,661,419,3149,433,143,04510,026,109,245
23098Goodwill And Other Intangible Assets009,570,562,5799,642,262,6939,713,962,8079,785,662,9209,857,363,0343,721,884,3243,939,006,778
23261Total Equity Gross Minority Interest003,031,463,670,7242,798,031,833,6022,710,285,897,6982,793,249,501,8392,717,992,991,6222,465,830,965,1932,403,625,072,779
23067Non Current Deferred Taxes Liabilities004,359,861,65412,358,171,05212,198,052,73011,928,703,37111,730,482,88410,986,282,9967,587,073,784
23259Total Liabilities Net Minority Interest001,552,166,048,6241,680,782,240,6261,773,489,401,2541,669,389,998,0941,456,414,801,4381,526,101,147,988924,863,867,265
23046Current Debt And Capital Lease Obligation0050,195,400,02536,311,592,88526,017,551,51636,123,223,95624,983,813,67323,282,918,233196,492,070,823
23266Allowance For Doubtful Accounts Receivable00-1,877,129,491-1,873,174,731-1,873,174,731-1,873,174,731-1,873,174,731-1,611,722,522-978,432,449
23124Long Term Debt And Capital Lease Obligation0028,447,553,62928,304,145,88325,227,774,18517,428,616,77427,661,419,3149,433,143,04510,026,109,245
23344Non Current Pension And Other Postretirement Benefit Plans0070,562,494,51265,178,370,52963,757,576,86263,070,988,09161,778,708,90659,768,025,45971,165,807,227

Cash Flow (Annual)

DataidBreakdownSeqTTM2023-12-312022-12-312021-12-312020-12-31
26127Sale Of P P E014,966,571,474-991,954,22816,988,478,49413,071,737,90312,305,330,295
26185Free Cash Flow0247,403,503,41896,965,810,330-303,381,431,616387,646,394,877734,286,541,380
26027Changes In Cash083,254,601,49341,705,036,079-412,629,017,998367,282,196,555243,930,463,928
26182Issuance Of Debt00001,000,000,000466,201,788,075
26016End Cash Position0560,913,895,641560,913,895,641477,659,294,148890,288,312,146523,006,115,591
26112Purchase Of P P E0-189,964,988,409-114,218,990,209-100,128,396,795-93,188,887,149-77,145,282,497
26183Repayment Of Debt0000-147,559,435,000-586,588,521,076
26125Sale Of Investment07,420,000,0004,900,000,00018,520,000,000268,940,000,0000
26005Capital Expenditure0-189,964,988,409-114,218,990,209-106,549,446,795-93,247,690,151-77,414,182,497
26007Cash Dividends Paid0-100,415,880,000-158,393,337-66,026,880,00000
26012Financing Cash Flow0-166,035,473,399-52,268,820,023-116,256,064,876-188,975,936,225-146,513,407,747
26013Investing Cash Flow0-188,078,416,935-117,210,944,437-99,540,968,30175,364,047,752-421,256,852,202
26115Purchase Of Business07,480,000,00000-137,100,000,0000
26098Common Stock Issuance000000
26110Purchase Of Investment0-20,500,000,000-20,500,000,000-28,500,000,0000-296,148,000,000
26015Beginning Cash Position0477,659,294,148519,208,859,562890,288,312,146523,006,115,591279,075,651,663
26223Classesof Cash Payments0-9,905,503,839,255-2,331,940,119,197-11,558,628,947,173-9,134,106,278,073-5,471,414,439,366
26099Long Term Debt Issuance00001,000,000,000466,201,788,075
26090Long Term Debt Payments0000-147,559,435,000-586,588,521,076
26108Purchase Of Intangibles000-6,421,050,000-58,803,002-268,900,000
26246Dividends Received C F I000000
26101Short Term Debt Issuance00000466,201,788,075
26091Short Term Debt Payments00000-586,588,521,076
26181Issuance Of Capital Stock000000
26071Net Common Stock Issuance000000
26073Net Long Term Debt Issuance0000-146,559,435,000-120,386,733,001
26164Net Other Financing Charges020,000,000,00020,000,000,000075,000,000130,000,000
26165Net Other Investing Changes000023,700,000,000-60,000,000,000
26119Net P P E Purchase And Sale0-174,998,416,935-115,210,944,437-83,139,918,301-80,117,149,246-64,839,952,202
26075Net Short Term Debt Issuance00000-120,386,733,001
26072Net Issuance Payments Of Debt0000-146,559,435,000-120,386,733,001
26226Paymentson Behalfof Employees0-172,243,049,350-25,112,716,697-166,052,493,897-222,580,896,424-78,483,888,676
26116Net Business Purchase And Sale07,480,000,00000-137,100,000,0000
26118Net Investment Purchase And Sale0-13,080,000,000-15,600,000,000-9,980,000,000268,940,000,000-296,148,000,000
26117Net Intangibles Purchase And Sale000-6,421,050,000-58,803,002-268,900,000
26222Other Cash Receiptsfrom Operating Activities01,860,757,0521,860,757,05289,746,160,76000
26220Cash Flowsfromusedin Operating Activities Direct0437,368,491,827211,184,800,539-196,831,984,821480,894,085,028811,700,723,877
26221Classesof Cash Receiptsfrom Operating Activities010,473,749,274,4222,614,813,267,75711,441,688,344,8279,684,936,881,4426,332,266,087,385

Cash Flow (Quarterly)

DataidBreakdownSeqTTM2023-12-312023-09-302023-06-302023-03-312022-12-312021-12-312020-12-31
26127Sale Of P P E014,966,571,474-991,954,2283,804,680,6034,850,951,5957,302,893,50416,988,478,49413,071,737,90312,305,330,295
26185Free Cash Flow0247,403,503,41896,965,810,330-68,171,669,343254,652,838,082-36,043,475,651-303,381,431,616387,646,394,877734,286,541,380
26027Changes In Cash083,254,601,49341,705,036,079-174,301,603,192243,068,074,638-27,216,906,032-412,629,017,998367,282,196,555243,930,463,928
26182Issuance Of Debt00000001,000,000,000466,201,788,075
26016End Cash Position0560,913,895,641560,913,895,641519,208,859,562693,510,462,754450,442,388,116477,659,294,148890,288,312,146523,006,115,591
26112Purchase Of P P E0-189,964,988,409-114,218,990,209-13,383,019,130-40,516,443,793-21,846,535,277-100,128,396,795-93,188,887,149-77,145,282,497
26183Repayment Of Debt0000000-147,559,435,000-586,588,521,076
26125Sale Of Investment07,420,000,0004,900,000,000-4,900,000,00007,420,000,00018,520,000,000268,940,000,0000
26005Capital Expenditure0-189,964,988,409-114,218,990,209-13,383,019,130-40,516,443,793-21,846,535,277-106,549,446,795-93,247,690,151-77,414,182,497
26007Cash Dividends Paid0-100,415,880,000-158,393,337-100,257,486,67500-66,026,880,00000
26012Financing Cash Flow0-166,035,473,399-52,268,820,023-105,034,614,452-2,835,715,039-5,896,323,885-116,256,064,876-188,975,936,225-146,513,407,747
26013Investing Cash Flow0-188,078,416,935-117,210,944,437-14,478,338,527-49,265,492,198-7,123,641,773-99,540,968,30175,364,047,752-421,256,852,202
26115Purchase Of Business07,480,000,00007,480,000,000000-137,100,000,0000
26098Common Stock Issuance000000000
26110Purchase Of Investment0-20,500,000,000-20,500,000,0000-13,600,000,0000-28,500,000,0000-296,148,000,000
26015Beginning Cash Position0477,659,294,148519,208,859,562693,510,462,754450,442,388,116477,659,294,148890,288,312,146523,006,115,591279,075,651,663
26223Classesof Cash Payments0-9,905,503,839,255-2,331,940,119,197-2,685,202,125,346-2,076,809,742,888-2,811,551,851,824-11,558,628,947,173-9,134,106,278,073-5,471,414,439,366
26099Long Term Debt Issuance00000001,000,000,000466,201,788,075
26090Long Term Debt Payments0000000-147,559,435,000-586,588,521,076
26108Purchase Of Intangibles000000-6,421,050,000-58,803,002-268,900,000
26246Dividends Received C F I000000000
26101Short Term Debt Issuance00000000466,201,788,075
26091Short Term Debt Payments00000000-586,588,521,076
26181Issuance Of Capital Stock000000000
26071Net Common Stock Issuance000000000
26073Net Long Term Debt Issuance0000000-146,559,435,000-120,386,733,001
26164Net Other Financing Charges020,000,000,00020,000,000,000000075,000,000130,000,000
26165Net Other Investing Changes000000023,700,000,000-60,000,000,000
26119Net P P E Purchase And Sale0-174,998,416,935-115,210,944,437-9,578,338,527-35,665,492,198-14,543,641,773-83,139,918,301-80,117,149,246-64,839,952,202
26075Net Short Term Debt Issuance00000000-120,386,733,001
26072Net Issuance Payments Of Debt0000000-146,559,435,000-120,386,733,001
26226Paymentson Behalfof Employees0-172,243,049,350-25,112,716,697-51,353,856,028-45,762,461,297-50,014,015,328-166,052,493,897-222,580,896,424-78,483,888,676
26116Net Business Purchase And Sale07,480,000,00007,480,000,000000-137,100,000,0000
26118Net Investment Purchase And Sale0-13,080,000,000-15,600,000,0008,700,000,000-13,600,000,0007,420,000,000-9,980,000,000268,940,000,000-296,148,000,000
26117Net Intangibles Purchase And Sale000000-6,421,050,000-58,803,002-268,900,000
26222Other Cash Receiptsfrom Operating Activities01,860,757,0521,860,757,05200089,746,160,76000
26220Cash Flowsfromusedin Operating Activities Direct0437,368,491,827211,184,800,539-54,788,650,213295,169,281,875-14,196,940,374-196,831,984,821480,894,085,028811,700,723,877
26221Classesof Cash Receiptsfrom Operating Activities010,473,749,274,4222,614,813,267,7572,647,636,246,7122,389,455,063,9422,821,844,696,01111,441,688,344,8279,684,936,881,4426,332,266,087,385

Summary History

Stock CodeCompany NameDateTimePrevious CloseOpenBidAskDay's RangeDay's Range-StartDay's Range-End52 Week Range52 Week Range-Start52 Week Range-EndVolumeAvg. VolumeMarket CapBeta (5Y Monthly)PE Ratio (TTM)EPS (TTM)Earnings DateForward Dividend & YieldForward DividendForward Dividend YieldEx-Dividend Date1y Target EstYTD Return
PMJSPT Putra Mandiri Jembar Tbk2024-04-15At close: 03:43PM WIB132132131133130.00 - 135.00130135130.00 - 184.0013018473,400186,1091,802,000,000,0000816N/A7.30 (5.57%)76Jul 07, 20230
PMJSPT Putra Mandiri Jembar Tbk2024-04-12At close: 03:43PM WIB132132131133130.00 - 135.00130135130.00 - 184.0013018473,400183,3551,842,000,000,0000816N/A7.30 (5.33%)75Jul 07, 20230
PMJSPT Putra Mandiri Jembar Tbk2024-04-11At close: 03:43PM WIB132132131133130.00 - 135.00130135130.00 - 184.0013018473,400180,6231,842,000,000,0000816N/A7.30 (5.33%)75Jul 07, 20230
PMJSPT Putra Mandiri Jembar Tbk2024-04-10At close: 03:43PM WIB132132131133130.00 - 135.00130135130.00 - 184.0013018473,400178,7581,842,000,000,0000816N/A7.30 (5.33%)75Jul 07, 20230
PMJSPT Putra Mandiri Jembar Tbk2024-04-05At close: 03:43PM WIB132132131133130.00 - 135.00130135130.00 - 184.0013018473,400174,5131,842,000,000,0000816N/A7.30 (5.33%)75Jul 07, 20230
PMJSPT Putra Mandiri Jembar Tbk2024-04-04At close: 03:40PM WIB132132131132130.00 - 132.00130132130.00 - 184.0013018463,900174,5101,856,000,000,0000816N/A7.30 (5.33%)75Jul 07, 20230
PMJSPT Putra Mandiri Jembar Tbk2024-04-03At close: 04:00PM WIB130131132132130.00 - 132.00130132130.00 - 184.00130184281,200170,5311,856,000,000,0000816N/A7.30 (5.33%)75Jul 07, 20230
PMJSPT Putra Mandiri Jembar Tbk2024-04-02At close: 04:00PM WIB135136132130130.00 - 136.00130136130.00 - 184.001301842,075,700139,8251,828,000,000,0000816N/A7.30 (5.33%)75Jul 07, 20230
PMJSPT Putra Mandiri Jembar Tbk2024-04-01At close: 03:03PM WIB134134135136134.00 - 137.00134137131.00 - 184.0013118420,400139,7221,899,000,000,0000916N/A7.30 (5.33%)75Jul 07, 20230
PMJSPT Putra Mandiri Jembar Tbk2024-03-29At close: 04:00PM WIB137137135134134.00 - 137.00134137131.00 - 184.0013118474,000139,7221,885,000,000,0000816N/A7.30 (5.33%)75Jul 07, 20230
PMJSPT Putra Mandiri Jembar Tbk2024-03-28At close: 04:00PM WIB137137135134134.00 - 137.00134137131.00 - 184.0013118474,000142,4821,843,000,000,0000816N/A7.30 (5.33%)75Jul 07, 20230
PMJSPT Putra Mandiri Jembar Tbk2024-03-27At close: 04:06PM WIB13613600136.00 - 137.00136137131.00 - 184.0013118428,200142,4081,885,000,000,0000816N/A7.30 (5.29%)75Jul 07, 20230
PMJSPT Putra Mandiri Jembar Tbk2024-03-26At close: 03:43PM WIB13813800136.00 - 139.00136139131.00 - 184.0013118465,600144,1201,871,000,000,0000816N/A7.30 (5.29%)75Jul 07, 20230
PMJSPT Putra Mandiri Jembar Tbk2024-03-25At close: 04:12PM WIB13813800136.00 - 138.00136138131.00 - 184.0013118485,400146,6491,898,000,000,0000916N/A7.30 (5.29%)75Jul 07, 20230
PMJSPT Putra Mandiri Jembar Tbk2024-03-22At close: 04:10PM WIB137138137138137.00 - 139.00137139131.00 - 184.0013118414,700149,0051,898,000,000,0000916N/A7.30 (5.33%)75Jul 07, 20230
PMJSPT Putra Mandiri Jembar Tbk2024-03-21At close: 04:14PM WIB1380000.0000 - 0.00000000160,13500017N/A7.30 (5.45%)75Jul 07, 20230
PMJSPT Putra Mandiri Jembar Tbk2024-03-14As of 09:55AM WIB. Market open.134134134135133.00 - 135.00133135131.00 - 184.00131184500146,0891,857,000,000,0000817N/A7.30 (5.45%)75Jul 07, 20230
PMJSPT Putra Mandiri Jembar Tbk2024-03-13At close: 04:00PM WIB133133133134131.00 - 134.00131134131.00 - 184.00131184269,400142,2751,843,000,000,0000817N/A7.30 (5.49%)75Jul 07, 20230
PMJSPT Putra Mandiri Jembar Tbk2024-03-11At close: 04:00PM WIB135135133134133.00 - 136.00133136133.00 - 184.00133184168,300139,1461,829,000,000,0000817N/A7.30 (5.49%)75Jul 07, 20230
PMJSPT Putra Mandiri Jembar Tbk2024-03-08At close: 04:00PM WIB135135133134133.00 - 136.00133136133.00 - 184.00133184168,300138,5741,829,000,000,0000817N/A7.30 (5.41%)75Jul 07, 20230
PMJSPT Putra Mandiri Jembar Tbk2024-03-05At close: 03:42PM WIB135135134137134.00 - 138.00134138134.00 - 184.0013418467,800136,1311,843,000,000,0000817N/A7.30 (5.33%)75Jul 07, 20230
PMJSPT Putra Mandiri Jembar Tbk2024-03-04At close: 03:04PM WIB137137134137134.00 - 138.00134138134.00 - 184.001341843,500138,3031,857,000,000,0000817N/A7.30 (5.33%)75Jul 07, 20230
PMJSPT Putra Mandiri Jembar Tbk2024-03-01At close: 04:00PM WIB137137136137134.00 - 137.00134137134.00 - 184.0013418477,500137,6651,885,000,000,0000817N/A7.30 (5.33%)75Jul 07, 20230
PMJSPT Putra Mandiri Jembar Tbk2024-02-28At close: 04:14PM WIB138136135136135.00 - 136.00135136135.00 - 184.00135184412,600129,5201,871,000,000,0000817N/A7.30 (5.29%)75Jul 07, 20230
PMJSPT Putra Mandiri Jembar Tbk2024-02-27At close: 03:41PM WIB138137135138135.00 - 138.00135138135.00 - 184.0013518484,700131,0721,898,000,000,0000817N/A7.30 (5.29%)75Jul 07, 20230
PMJSPT Putra Mandiri Jembar Tbk2024-02-26At close: 03:20PM WIB135137136138135.00 - 138.00135138135.00 - 184.00135184119,500129,4301,898,000,000,0000817N/A7.30 (5.41%)75Jul 07, 20230
PMJSPT Putra Mandiri Jembar Tbk2024-02-23At close: 03:48PM WIB138138135136135.00 - 138.00135138135.00 - 184.0013518461,100128,8831,857,000,000,0000817N/A7.30 (5.29%)75Jul 07, 20230
PMJSPT Putra Mandiri Jembar Tbk (PMJS.JK)2024-02-22At close: 03:37PM WIB139139138139136.00 - 139.00136139135.00 - 184.00135184397,800124,4831,898,000,000,0000817N/A7.30 (5.25%)75Jul 07, 20230
PMJSPT Putra Mandiri Jembar Tbk (PMJS.JK)2024-02-21At close: 04:00PM WIB138138136139135.00 - 140.00135140135.00 - 184.00135184225,300121,0131,912,000,000,0000817N/A7.30 (5.29%)75Jul 07, 20230

Statistic History

Stock CodeCompany NameDateMarket Cap (intraday)Enterprise ValueTrailing P/EForward P/EPEG Ratio (5 Yr Expected)Price/Sales (ttm)Price/Book (mrq)Enterprise Value/RevenueEnterprise Value/EBITDABeta (5Y Monthly)52-Week ChangeS&P500 52-Week Change52 Week High52 Week Low50-Day Moving Average200-Day Moving AverageAvg Vol (3 Month)Avg Vol (10 Day)Shares OutstandingImplied Shares OutstandingFloat% Held By Insiders% Held By InstitutionsShares ShortShort RatioShort % Of FloatShort % Of Shares OutstandingShares Short (prior Month)Forward Annual Dividend RateForward Annual Dividend YieldTrailing Annual Dividend RateTrailing Annual Dividend Yield5 Year Average Dividend YieldPayout RatioDividend DateEx-Dividend DateLast Split FactorLast Split DateFiscal Year EndsMost Recent Quarter (mrq)Profit MarginOperating Margin (ttm)Return On Assets (ttm)Return On Equity (ttm)Revenue (ttm)Revenue Per Share (ttm)Quarterly Revenue Growth (yoy)Gross Profit (ttm)EBITDANet Income Avi To Common (ttm)Diluted EPS (ttm)Quarterly Earnings Growth (yoy)Total Cash (mrq)Total Cash Per Share (mrq)Total Debt (mrq)Total Debt/Equity (mrq)Current Ratio (mrq)Book Value Per Share (mrq)Operating Cash Flow (ttm)Levered Free Cash Flow (ttm)
PMJSPT Putra Mandiri Jembar Tbk2024-04-151,800,000,000,0001,310,000,000,000800010300018413013614918350213,760,000,00001,230,000,000910000007600045N/AJul 07, 2023N/AN/ADec 31, 2023Dec 31, 2023235910,490,000,000,000763-180393,860,000,000222,160,000,00016-17567,810,000,0004178,640,000,00032185437,370,000,000142,220,000,000
PMJSPT Putra Mandiri Jembar Tbk2024-04-121,800,000,000,0001,310,000,000,000800010300018413013714918130713,760,000,00001,230,000,000910000007500045N/AJul 07, 2023N/AN/ADec 31, 2023Dec 31, 2023235910,490,000,000,000763-180393,860,000,000222,160,000,00016-17567,810,000,0004178,640,000,00032185437,370,000,000142,220,000,000
PMJSPT Putra Mandiri Jembar Tbk2024-04-111,800,000,000,0001,310,000,000,000800010300018413013714917930713,760,000,00001,230,000,000910000007500045N/AJul 07, 2023N/AN/ADec 31, 2023Dec 31, 2023235910,490,000,000,000763-180393,860,000,000222,160,000,00016-17567,810,000,0004178,640,000,00032185437,370,000,000142,220,000,000
PMJSPT Putra Mandiri Jembar Tbk2024-04-101,800,000,000,0001,310,000,000,000800010300018413013714917930713,760,000,00001,230,000,000910000007500045N/AJul 07, 2023N/AN/ADec 31, 2023Dec 31, 2023235910,490,000,000,000763-180393,860,000,000222,160,000,00016-17567,810,000,0004178,640,000,00032185437,370,000,000142,220,000,000
PMJSPT Putra Mandiri Jembar Tbk2024-04-051,820,000,000,0001,330,000,000,0008000103000184013814917528113,760,000,00001,230,000,000910000007500045N/AJul 07, 2023N/AN/ADec 31, 2023Dec 31, 2023235910,490,000,000,000763-180393,860,000,000222,160,000,00016-17567,810,000,0004178,640,000,00032185437,370,000,000142,220,000,000
PMJSPT Putra Mandiri Jembar Tbk2024-04-041,790,000,000,0001,300,000,000,0008000103000184013815017138513,760,000,00001,230,000,000910000007500045N/AJul 07, 2023N/AN/ADec 31, 2023Dec 31, 2023235910,490,000,000,000763-180393,860,000,000222,160,000,00016-17567,810,000,0004178,640,000,00032185437,370,000,000142,220,000,000
PMJSPT Putra Mandiri Jembar Tbk2024-04-031,790,000,000,0001,300,000,000,0008000103000184013815014020313,760,000,00001,230,000,000910000007500045N/AJul 07, 2023N/AN/ADec 31, 2023Dec 31, 2023235910,490,000,000,000763-180393,860,000,000222,160,000,00016-17567,810,000,0004178,640,000,00032185437,370,000,000142,220,000,000
PMJSPT Putra Mandiri Jembar Tbk2024-04-021,860,000,000,0001,370,000,000,0008000103000184013815014029813,760,000,00001,230,000,000910000007500045N/AJul 07, 2023N/AN/ADec 31, 2023Dec 31, 2023235910,490,000,000,000763-180393,860,000,000222,160,000,00016-17567,810,000,0004178,640,000,00032185437,370,000,000142,220,000,000
PMJSPT Putra Mandiri Jembar Tbk2024-04-011,840,000,000,0001,350,000,000,0008000103000184013815014029813,760,000,00001,230,000,000910000007500045N/AJul 07, 2023N/AN/ADec 31, 2023Dec 31, 2023235910,490,000,000,000763-180393,860,000,000222,160,000,00016-17567,810,000,0004178,640,000,00032185437,370,000,000142,220,000,000
PMJSPT Putra Mandiri Jembar Tbk2024-03-291,840,000,000,0001,350,000,000,000800010300018413113815014229213,760,000,00001,230,000,000910000007500045N/AJul 07, 2023N/AN/ADec 31, 2023Dec 31, 2023235910,490,000,000,000763-180393,860,000,000222,160,000,00016-17567,810,000,0004178,640,000,00032185437,370,000,000142,220,000,000
PMJSPT Putra Mandiri Jembar Tbk2024-03-281,880,000,000,0001,400,000,000,0008000103000184013915014230113,760,000,00001,230,000,000910000007500045N/AJul 07, 2023N/AN/ADec 31, 2023Dec 31, 2023235910,490,000,000,000763-180393,860,000,000222,160,000,00016-17567,810,000,0004178,640,000,00032185437,370,000,000142,220,000,000
PMJSPT Putra Mandiri Jembar Tbk2024-03-271,900,000,000,0001,410,000,000,0009000103000184013915014431813,760,000,00001,230,000,000910000007500045N/AJul 07, 2023N/AN/ADec 31, 2023Dec 31, 2023235910,490,000,000,000763-180393,860,000,000222,160,000,00016-17567,810,000,0004178,640,000,00032185437,370,000,000142,220,000,000
PMJSPT Putra Mandiri Jembar Tbk2024-03-261,900,000,000,0001,410,000,000,00090001030-1332184013915014732513,760,000,00013,860,000,0001,230,000,000910000007500045N/AJul 07, 2023N/AN/ADec 31, 2023Dec 31, 2023235910,490,000,000,000763-180393,860,000,000222,160,000,00016-17567,810,000,0004178,640,000,00032185437,370,000,000142,220,000,000
PMJSPT Putra Mandiri Jembar Tbk2024-03-251,900,000,000,0001,410,000,000,00090001030-133218413113915014732513,760,000,00013,860,000,0001,230,000,000910000007500045N/AJul 07, 2023N/AN/ADec 31, 2023Dec 31, 2023235910,490,000,000,000763-180393,860,000,000222,160,000,00016-17567,810,000,0004178,640,000,00032185437,370,000,000142,220,000,000
PMJSPT Putra Mandiri Jembar Tbk2024-03-221,880,000,000,0001,400,000,000,0008000103000184013915016032813,760,000,00001,230,000,000910000007575043N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 20232361011,050,000,000,000803-40426,640,000,000234,390,000,00017-1524,110,000,0003864,620,000,00022170231,260,000,00014,380,000,000
PMJSPT Putra Mandiri Jembar Tbk2024-03-211,900,000,000,0001,410,000,000,000900010300018413113915016032813,760,000,00001,230,000,000910000007575043N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 20232361011,050,000,000,000803-40426,640,000,000234,390,000,00017-1524,110,000,0003864,620,000,00022170231,260,000,00014,380,000,000
PMJSPT Putra Mandiri Jembar Tbk2024-03-141,840,000,000,0001,380,000,000,0008000103000184014015114210513,760,000,00001,230,000,000910000007575043N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 20232361011,050,000,000,000803-40426,640,000,000234,390,000,00017-1524,110,000,0003864,620,000,00022170231,260,000,00014,380,000,000
PMJSPT Putra Mandiri Jembar Tbk2024-03-131,830,000,000,0001,370,000,000,0008000103000184014015114010513,760,000,00001,230,000,000910000007575043N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 20232361011,050,000,000,000803-40426,640,000,000234,390,000,00017-1524,110,000,0003864,620,000,00022170231,260,000,00014,380,000,000
PMJSPT Putra Mandiri Jembar Tbk2024-03-111,830,000,000,0001,370,000,000,000800010300018413314015113910513,760,000,00001,230,000,000910000007575043N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 20232361011,050,000,000,000803-40426,640,000,000234,390,000,00017-1524,110,000,0003864,620,000,00022170231,260,000,00014,380,000,000
PMJSPT Putra Mandiri Jembar Tbk2024-03-081,860,000,000,0001,400,000,000,00080001030001841331401511399413,760,000,00001,230,000,000910000007575043N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 20232361011,050,000,000,000803-40426,640,000,000234,390,000,00017-1524,110,000,0003864,620,000,00022170231,260,000,00014,380,000,000
PMJSPT Putra Mandiri Jembar Tbk2024-03-051,880,000,000,0001,430,000,000,0008000103000184014115113815313,760,000,00001,230,000,000910000007575043N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 20232361011,050,000,000,000803-40426,640,000,000234,390,000,00017-1524,110,000,0003864,620,000,00022170231,260,000,00014,380,000,000
PMJSPT Putra Mandiri Jembar Tbk2024-03-041,880,000,000,0001,430,000,000,0008000103000184014115113715313,760,000,00001,230,000,000910000007575043N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 20232361011,050,000,000,000803-40426,640,000,000234,390,000,00017-1524,110,000,0003864,620,000,00022170231,260,000,00014,380,000,000
PMJSPT Putra Mandiri Jembar Tbk2024-03-011,880,000,000,0001,430,000,000,000800010300018413514215113815413,760,000,00001,230,000,000910000007575043N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 20232361011,050,000,000,000803-40426,640,000,000234,390,000,00017-1524,110,000,0003864,620,000,00022170231,260,000,00014,380,000,000
PMJSPT Putra Mandiri Jembar Tbk2024-02-281,900,000,000,0001,440,000,000,000800010300018413514215113013313,760,000,00001,230,000,000910000007575043N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 20232361011,050,000,000,000803-40426,640,000,000234,390,000,00017-1524,110,000,0003864,620,000,00022170231,260,000,00014,380,000,000
PMJSPT Putra Mandiri Jembar Tbk2024-02-271,900,000,000,0001,440,000,000,0008000103000184014215212913513,760,000,00001,230,000,000910000007575043N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 20232361011,050,000,000,000803-40426,640,000,000234,390,000,00017-1524,110,000,0003864,620,000,00022170231,260,000,00014,380,000,000
PMJSPT Putra Mandiri Jembar Tbk2024-02-261,860,000,000,0001,400,000,000,0008000103000184014215212913513,760,000,00001,230,000,000910000007575043N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 20232361011,050,000,000,000803-40426,640,000,000234,390,000,00017-1524,110,000,0003864,620,000,00022170231,260,000,00014,380,000,000
PMJSPT Putra Mandiri Jembar Tbk (PMJS.JK)2024-02-231,900,000,000,0001,440,000,000,0008000103000184014215212410813,760,000,00001,230,000,000910000007575043N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 20232361011,050,000,000,000803-40426,640,000,000234,390,000,00017-1524,110,000,0003864,620,000,00022170231,260,000,00014,380,000,000
PMJSPT Putra Mandiri Jembar Tbk (PMJS.JK)2024-02-221,910,000,000,0001,450,000,000,000800010300018413514215212410813,760,000,00001,230,000,000910000007575043N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 20232361011,050,000,000,000803-40426,640,000,000234,390,000,00017-1524,110,000,0003864,620,000,00022170231,260,000,00014,380,000,000
PMJSPT Putra Mandiri Jembar Tbk (PMJS.JK)2024-02-211,900,000,000,0001,440,000,000,00080001030001841351431521218713,760,000,00001,210,000,000910000007575043N/AJul 07, 2023N/AN/ADec 31, 2022Sep 30, 20232361011,050,000,000,000803-40426,640,000,000234,390,000,00017-1524,110,000,0003864,620,000,00022170231,260,000,00014,380,000,000


Stock Price (1 Minute)

DateTimeOpenHighLowCloseVolume
2024-03-0515:59:0000000
2024-03-0515:58:0000000
2024-03-0515:57:0000000
2024-03-0515:56:0000000
2024-03-0515:55:0000000
2024-03-0515:54:0000000
2024-03-0515:53:0000000
2024-03-0515:52:0000000
2024-03-0515:51:0000000
2024-03-0515:50:0000000
2024-03-0515:49:0000000
2024-03-0515:48:0000000
2024-03-0515:47:0000000
2024-03-0515:46:0000000
2024-03-0515:45:0000000
2024-03-0515:44:0000000
2024-03-0515:43:0000000
2024-03-0515:42:00134134134134400
2024-03-0515:41:0000000
2024-03-0515:40:0000000
2024-03-0515:39:0000000
2024-03-0515:38:0000000
2024-03-0515:37:0000000
2024-03-0515:36:0000000
2024-03-0515:35:0000000
2024-03-0515:34:0000000
2024-03-0515:33:0000000
2024-03-0515:32:0000000
2024-03-0515:31:0000000
2024-03-0515:30:0000000

Stock Price (2 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:58:0000000
2024-03-0515:56:0000000
2024-03-0515:54:0000000
2024-03-0515:52:0000000
2024-03-0515:50:0000000
2024-03-0515:48:0000000
2024-03-0515:46:0000000
2024-03-0515:44:0000000
2024-03-0515:42:00134134134134400
2024-03-0515:40:0000000
2024-03-0515:38:0000000
2024-03-0515:36:0000000
2024-03-0515:34:0000000
2024-03-0515:32:0000000
2024-03-0515:30:0000000
2024-03-0515:28:0013413413413460,000
2024-03-0515:26:0000000
2024-03-0515:24:0000000
2024-03-0515:22:0000000
2024-03-0515:20:0000000
2024-03-0515:18:0000000
2024-03-0515:16:0000000
2024-03-0515:14:0000000
2024-03-0515:12:0000000
2024-03-0515:10:0000000
2024-03-0515:08:0000000
2024-03-0515:06:0000000
2024-03-0515:04:0000000
2024-03-0515:02:331341341341340
2024-03-0515:02:001341341341344,000

Stock Price (5 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:55:0000000
2024-03-0515:50:0000000
2024-03-0515:45:0000000
2024-03-0515:40:0000000
2024-03-0515:35:0000000
2024-03-0515:30:0000000
2024-03-0515:25:0013413413413460,000
2024-03-0515:20:0000000
2024-03-0515:15:0000000
2024-03-0515:10:0000000
2024-03-0515:05:0000000
2024-03-0515:02:331341341341340
2024-03-0515:00:001341341341344,000
2024-03-0514:55:0000000
2024-03-0514:50:0000000
2024-03-0514:45:0000000
2024-03-0514:40:0000000
2024-03-0514:35:0000000
2024-03-0514:30:0000000
2024-03-0514:25:0000000
2024-03-0514:20:0000000
2024-03-0514:15:0000000
2024-03-0514:10:001351371351372,300
2024-03-0514:05:0000000
2024-03-0514:00:0000000
2024-03-0513:55:0000000
2024-03-0513:50:0000000
2024-03-0513:47:371351351351350
2024-03-0513:45:00135135135135200
2024-03-0513:40:0000000

Stock Price (15 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:45:0000000
2024-03-0515:30:0000000
2024-03-0515:15:0013413413413460,000
2024-03-0515:02:331341341341340
2024-03-0515:00:001341341341344,000
2024-03-0514:45:0000000
2024-03-0514:30:0000000
2024-03-0514:15:0000000
2024-03-0514:00:001351371351372,300
2024-03-0513:47:371351351351350
2024-03-0513:45:00135135135135200
2024-03-0513:30:0000000
2024-03-0513:15:0000000
2024-03-0513:00:0000000
2024-03-0512:45:0000000
2024-03-0512:30:0000000
2024-03-0512:15:0000000
2024-03-0512:00:0000000
2024-03-0511:45:0000000
2024-03-0511:30:0000000
2024-03-0511:15:0000000
2024-03-0511:00:0000000
2024-03-0510:54:401351351351350
2024-03-0510:45:00135135135135200
2024-03-0510:30:0000000
2024-03-0510:15:0000000
2024-03-0510:02:481381381381380
2024-03-0510:00:00138138138138200
2024-03-0509:45:0000000
2024-03-0509:31:311381381381380

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:30:0000000
2024-03-0515:02:331341341341340
2024-03-0515:00:0013413413413464,000
2024-03-0514:30:0000000
2024-03-0514:00:001351371351372,300
2024-03-0513:47:371351351351350
2024-03-0513:30:00135135135135200
2024-03-0513:00:0000000
2024-03-0512:30:0000000
2024-03-0512:00:0000000
2024-03-0511:30:0000000
2024-03-0511:00:0000000
2024-03-0510:54:401351351351350
2024-03-0510:30:00135135135135200
2024-03-0510:02:481381381381380
2024-03-0510:00:00138138138138200
2024-03-0509:31:311381381381380
2024-03-0509:30:00138138138138200
2024-03-0509:00:121351351351350
2024-03-0509:00:001351351351350
2024-03-0415:30:0000000
2024-03-0415:04:421351351351350
2024-03-0415:00:00136136135135600
2024-03-0414:37:471371371371370
2024-03-0414:30:00137137137137200
2024-03-0414:00:0000000
2024-03-0413:30:0000000
2024-03-0413:00:0000000
2024-03-0412:30:0000000
2024-03-0412:00:0000000

Stock Price (30 Minutes)

DateTimeOpenHighLowCloseVolume
2024-03-0515:02:331341341341340
2024-03-0515:00:0013413413413464,000
2024-03-0514:00:001351371351372,300
2024-03-0513:47:371351351351350
2024-03-0513:00:00135135135135200
2024-03-0512:00:0000000
2024-03-0511:00:0000000
2024-03-0510:54:401351351351350
2024-03-0510:02:481381381381380
2024-03-0510:00:00138138135135400
2024-03-0509:31:311381381381380
2024-03-0509:00:121351351351350
2024-03-0509:00:001351381351380
2024-03-0415:04:421351351351350
2024-03-0415:00:00136136135135600
2024-03-0414:37:471371371371370
2024-03-0414:00:00137137137137200
2024-03-0413:00:0000000
2024-03-0412:00:0000000
2024-03-0411:00:0000000
2024-03-0410:51:541361361361360
2024-03-0410:33:331341341341340
2024-03-0410:00:001351361341361,200
2024-03-0409:42:201381381381380
2024-03-0409:00:001371381371380
2024-03-0115:00:0013613613513519,200
2024-03-0114:36:461371371371370
2024-03-0114:00:0013513713413711,000
2024-03-0113:00:0000000
2024-03-0112:00:0000000

Stock Price (90 Minutes)

DateTimeOpenHighLowCloseVolume
2024-05-0816:00:001281281281280
2024-05-0815:00:001291291281283,000
2024-05-0814:26:051291291291290
2024-05-0813:30:00129129129129100
2024-05-0812:00:0000000
2024-05-0810:36:031331331331330
2024-05-0810:30:00132133132133500
2024-05-0809:56:041341341341340
2024-05-0809:14:451281281281280
2024-05-0809:00:0012813412813428,200
2024-05-0716:00:0200000
2024-05-0716:00:0000000
2024-05-0715:03:181291291291290
2024-05-0715:00:001291291281283,500
2024-05-0713:30:0000000
2024-05-0712:00:0000000
2024-05-0710:47:421301301301300
2024-05-0710:30:00130130130130100
2024-05-0710:19:401281281281280
2024-05-0709:00:061301301301300
2024-05-0709:00:00130130128128100
2024-05-0616:00:0200000
2024-05-0615:00:001301301281281,700
2024-05-0614:55:251301301301300
2024-05-0613:47:401281281281280
2024-05-0613:30:0012813412813074,500
2024-05-0612:00:0000000
2024-05-0610:30:0000000
2024-05-0610:28:451281281281280
2024-05-0609:57:091281281281280

Stock Price (1 Day)

DateTimeOpenHighLowCloseVolume
2024-05-0809:00:0012813412812834,000
2024-05-0709:00:001301301281283,800
2024-05-0609:00:0012813412812876,800
2024-05-0309:00:00126130125130736,900
2024-05-0209:00:0013213212812821,900
2024-04-3009:00:00129135126132119,400
2024-04-2909:00:0012813312812911,200
2024-04-2609:00:0012913012512544,800
2024-04-2509:00:0012913112913112,700
2024-04-2409:00:0013013112912937,300
2024-04-2309:00:0012813112713074,300
2024-04-2209:00:0013013012612884,500
2024-04-1909:00:00130131129130480,800
2024-04-1809:00:0013013213013028,800
2024-04-1709:00:00132133130130228,100
2024-04-1609:00:00131133130130134,500
2024-04-0509:00:0013213513013173,400
2024-04-0409:00:0013113213113261,100
2024-04-0309:00:00131132130132281,200
2024-04-0209:00:001361361301302,075,700
2024-04-0109:00:0013413713413520,400
2024-03-2809:00:0013713713413474,000
2024-03-2709:00:0013613713613728,200
2024-03-2609:00:0013913913613665,600
2024-03-2509:00:0013813813613885,400
2024-03-2209:00:0013813913613814,700
2024-03-2109:00:0013813913713767,100
2024-03-2009:00:0013913913813895,800
2024-03-1909:00:001371401361391,323,800
2024-03-1809:00:00132139132137250,400

Stock Price (5 Days)

DateTimeOpenHighLowCloseVolume
2024-05-0609:00:0012813412812876,800
2024-05-0309:00:00126130125130736,900
2024-05-0209:00:0013213212812821,900
2024-04-3009:00:00129135126132119,400
2024-04-2909:00:0012813312812911,200
2024-04-2609:00:0012913012512544,800
2024-04-2509:00:0012913112913112,700
2024-04-2409:00:0013013112912937,300
2024-04-2309:00:0012813112713074,300
2024-04-2209:00:0013013012612884,500
2024-04-1909:00:00130131129130480,800
2024-04-1809:00:0013013213013028,800
2024-04-1709:00:00132133130130228,100
2024-04-1609:00:00131133130130134,500
2024-04-0509:00:0013213513013173,400
2024-04-0409:00:0013113213113261,100
2024-04-0309:00:00131132130132281,200
2024-04-0209:00:001361361301302,075,700
2024-04-0109:00:0013413713413520,400
2024-03-2809:00:0013713713413474,000
2024-03-2709:00:0013613713613728,200
2024-03-2609:00:0013913913613665,600
2024-03-2509:00:0013813813613885,400
2024-03-2209:00:0013813913613814,700
2024-03-2109:00:0013813913713767,100
2024-03-2009:00:0013913913813895,800
2024-03-1909:00:001371401361391,323,800
2024-03-1809:00:00132139132137250,400
2024-03-1509:00:00134138133137974,300
2024-03-1409:00:0013413513313412,700

Stock Price (1 Week)

DateTimeOpenHighLowCloseVolume
2024-05-0500:00:0012813412812880,600
2024-04-2800:00:00128135125130889,400
2024-04-2100:00:00130131125125253,600
2024-04-1400:00:00131133129130872,200
2024-04-0700:00:001311311311310
2024-03-3100:00:001341371301312,511,800
2024-03-2400:00:00138139134134253,200
2024-03-1700:00:001321401321381,751,800
2024-03-1000:00:001331381311371,256,400
2024-03-0300:00:00137138133133355,500
2024-02-2500:00:00137138134137696,300
2024-02-1800:00:00137140135135834,900
2024-02-1100:00:00139139135137407,700
2024-02-0400:00:00136140135139298,100
2024-01-2800:00:00140141136139348,400
2024-01-2100:00:00144145135139895,500
2024-01-1400:00:00145145140144291,600
2024-01-0700:00:00146146143144294,000
2023-12-3100:00:00142152142147420,500
2023-12-2400:00:00146147141142508,300
2023-12-1700:00:001451581411462,492,200
2023-12-1000:00:00147149141143362,600
2023-12-0300:00:00149149144147212,000
2023-11-2600:00:00151151146149270,600
2023-11-1900:00:00149152146152433,900
2023-11-1200:00:00151151145149164,800
2023-11-0500:00:00150154146151860,100
2023-10-2900:00:00152153146150278,300
2023-10-2200:00:00150153145152394,300
2023-10-1500:00:00150151146147249,000

Stock Price (1 Month)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0013213212812821,900
2024-03-3100:00:001341371251323,768,200
2024-02-2900:00:001371401311343,694,400
2024-01-3100:00:001381401351372,347,000
2023-12-3100:00:001421521351382,062,500
2023-11-3000:00:001501581411423,591,700
2023-10-3100:00:001491541451501,915,500
2023-09-3000:00:001511531451491,714,000
2023-08-3100:00:001621661491515,857,700
2023-07-3100:00:001591721531634,590,900
2023-06-3000:00:001591841511599,895,400
2023-05-3100:00:001521601501572,034,900
2023-04-3000:00:001571601501523,060,500
2023-03-3100:00:00166166159160206,300
2023-02-2800:00:00159165156162178,300
2023-01-3100:00:00156156155156131,100
2022-12-3100:00:001531621471561,864,000
2022-11-3000:00:001691711491533,321,300
2022-10-3100:00:001721761621692,385,600
2022-09-3000:00:001711781581704,375,000
2022-08-3100:00:0019519516717610,369,400
2022-07-3100:00:0016919715919121,204,600
2022-06-3000:00:0016217815016316,427,300
2022-05-3100:00:0017524017017235,038,800
2022-04-3000:00:0014919014517528,864,600
2022-03-3100:00:0014116012914913,303,700
2022-02-2800:00:001331431251395,403,400
2022-01-3100:00:001311391291334,384,200
2021-12-3100:00:0014015412213134,861,500
2021-11-3000:00:0014816714114377,005,800

Stock Price (3 Months)

DateTimeOpenHighLowCloseVolume
2024-04-3000:00:0013213212812821,900
2024-03-3100:00:001341371251293,648,800
2024-02-2900:00:001371401311343,694,400
2024-01-3100:00:001381401251329,809,600
2023-12-3100:00:001421521311348,103,900
2023-11-3000:00:001501581351378,001,200
2023-10-3100:00:001491581351387,569,700
2023-09-3000:00:001511581411427,221,200
2023-08-3100:00:001621661451509,487,200
2023-07-3100:00:0015917214514912,162,600
2023-06-3000:00:0015918414915120,344,000
2023-05-3100:00:0015218415016316,521,200
2023-04-3000:00:0015718415015914,990,800
2023-03-3100:00:001601601501575,736,200
2023-02-2800:00:001591671501526,909,600
2023-01-3100:00:001561671501605,764,800
2022-10-3100:00:001721761471567,570,900
2022-07-3100:00:0016919715817035,949,000
2022-04-3000:00:0014924014516380,330,700
2022-01-3100:00:0013116012514923,091,300
2021-10-3100:00:00127210122131363,047,100
2021-07-3100:00:0012513511612712,093,200
2021-04-3000:00:0012714611212947,919,300
2021-01-3100:00:0013015012012721,452,400



Dividends Amount

DateTimeAmount
2023-07-0709:00:007
2022-07-1109:00:005

Dividends Yields

YearDistributionTotal AmountYields
2023175.75 %
2022153.78 %

Splits

N/A



Summary | Statistics | LQ45 Summary | LQ45 Statistics | IDX30 Summary | IDX30 Statistics | Dividends Distribution | Dividends Amount | Dividends Yields | Stock Splits | Volume | Atmadja Index | Indicators 1D | Indicators 1W | Indicators 1M | Indicators Summary

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters