Informasi Saham MLPT PT Multipolar Technology Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SKBM	PT Sekar Bumi Tbk
NSSS	PT Nusantara Sawit Sejahtera Tbk
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-11

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40001	Market Cap	1	2,634,375,000,000	0	3,806,250,000,000
14010	Ps Ratio	4	1	0	1
102	Enterprises Value E B I T D A Ratio	7	7	6	15
14008	Pe Ratio	14	12	0	9
40002	Enterprise Value	29	2,440,590,000,000	0	3,481,707,000,000
101	Enterprises Value Revenue Ratio	33	1	1	4
14012	Pb Ratio	40	4	0	6

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40001	Market Cap	1	2,634,375,000,000	0	3,300,000,000,000	3,403,125,000,000	3,675,000,000,000	3,806,250,000,000
14010	Ps Ratio	4	1	0	1	1	1	1
102	Enterprises Value E B I T D A Ratio	7	7	6	8	4	6	15
14008	Pe Ratio	14	12	0	10	7	9	9
40002	Enterprise Value	29	2,440,590,000,000	0	3,302,795,000,000	2,807,833,000,000	3,350,457,000,000	3,481,707,000,000
101	Enterprises Value Revenue Ratio	33	1	1	1	1	1	4
14012	Pb Ratio	40	4	0	6	4	6	6

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	434,421,000,000	641,526,000,000	298,405,000,000	242,439,000,000
20091	Net Income	350,858,000,000	559,004,000,000	259,198,000,000	172,535,000,000
29004	Basic E P S	187	298	138	92
20190	E B I T D A	451,400,000,000	655,867,000,000	312,297,000,000	258,146,000,000
20007	Amortization	165,000,000	251,000,000	1,250,000,000	4,414,000,000
20046	Gross Profit	524,540,000,000	567,014,000,000	437,613,000,000	371,573,000,000
29009	Diluted E P S	187	298	138	92
20136	Pretax Income	420,047,000,000	634,347,000,000	284,649,000,000	223,324,000,000
20145	Tax Provision	69,181,000,000	95,297,000,000	33,554,000,000	62,678,000,000
20100	Total Revenue	3,274,838,000,000	3,442,223,000,000	2,996,746,000,000	2,685,797,000,000
20164	Total Expenses	2,985,527,000,000	3,131,544,000,000	2,715,994,000,000	2,474,006,000,000
20013	Cost Of Revenue	2,750,298,000,000	2,875,209,000,000	2,559,133,000,000	2,314,224,000,000
20177	Interest Income	17,570,000,000	10,007,000,000	15,807,000,000	15,536,000,000
20057	Interest Expense	14,374,000,000	7,179,000,000	13,756,000,000	19,115,000,000
20109	Operating Income	289,311,000,000	310,679,000,000	280,752,000,000	211,791,000,000
20316	Normalized Income	353,679,649,358	379,815,001,971	249,423,000,000	168,642,648,502
20108	Operating Expense	235,229,000,000	256,335,000,000	156,861,000,000	159,782,000,000
20112	Operating Revenue	3,274,838,000,000	3,442,223,000,000	2,996,746,000,000	2,685,797,000,000
20087	Minority Interests	-8,000,000	2,915,000,000	-1,672,000,000	11,889,000,000
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	3,196,000,000	2,828,000,000	2,051,000,000	-3,579,000,000
20416	Total Unusual Items	-3,378,000,000	190,816,000,000	0	5,411,000,000
29010	Basic Average Shares	1,875,000,000	1,875,000,000	1,875,000,000	1,875,000,000
20269	Other Special Charges	0	-186,766,000,000	-265,000,000	-1,306,000,000
20287	Rent And Landing Fees	4,083,000,000	4,942,000,000	279,000,000	0
29011	Diluted Average Shares	1,875,000,000	1,875,000,000	1,875,000,000	1,875,000,000
20420	Normalized E B I T D A	454,778,000,000	465,051,000,000	312,297,000,000	252,735,000,000
20162	Special Income Charges	0	186,766,000,000	0	1,306,000,000
20315	Reconciled Depreciation	16,979,000,000	14,341,000,000	13,892,000,000	15,707,000,000
20030	Net Income Extraordinary	0	17,039,000,000	9,775,000,000	0
20312	Other Operating Expenses	10,825,000,000	17,870,000,000	13,250,000,000	14,542,000,000
20440	Rent Expense Supplemental	4,083,000,000	4,942,000,000	279,000,000	0
20314	Reconciled Cost Of Revenue	2,750,298,000,000	2,875,209,000,000	2,559,133,000,000	2,314,224,000,000
20419	Tax Effect Of Unusual Items	-556,350,642	28,666,001,971	0	1,518,648,502
20018	Depreciation Income Statement	16,814,000,000	14,090,000,000	12,642,000,000	11,293,000,000
20075	Interest Income Non Operating	17,570,000,000	10,007,000,000	15,807,000,000	15,536,000,000
20158	Selling And Marketing Expense	5,752,000,000	5,518,000,000	4,239,000,000	5,339,000,000
20064	Interest Expense Non Operating	14,374,000,000	7,179,000,000	13,756,000,000	19,115,000,000
20093	Net Income Common Stockholders	350,858,000,000	559,004,000,000	259,198,000,000	172,535,000,000
20094	Net Income Continuous Operations	350,866,000,000	539,050,000,000	251,095,000,000	160,646,000,000
20045	General And Administrative Expense	20,114,000,000	32,163,000,000	11,001,000,000	10,151,000,000
20159	Selling General And Administration	25,866,000,000	37,681,000,000	15,240,000,000	15,490,000,000
20435	Total Operating Income As Reported	293,508,000,000	321,410,000,000	282,598,000,000	226,903,000,000
20412	Other Non Operating Income Expenses	3,912,000,000	1,976,000,000	1,560,000,000	1,332,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	350,858,000,000	559,004,000,000	259,198,000,000	172,535,000,000
20417	Total Unusual Items Excluding Goodwill	-3,378,000,000	190,816,000,000	0	5,411,000,000
20077	Net Non Operating Interest Income Expense	3,196,000,000	2,828,000,000	2,051,000,000	-3,579,000,000
20346	Net Income Including Noncontrolling Interests	350,866,000,000	556,089,000,000	260,870,000,000	160,646,000,000
20019	Depreciation And Amortization In Income Statement	16,979,000,000	14,341,000,000	13,892,000,000	15,707,000,000
20309	Net Income From Continuing And Discontinued Operation	350,858,000,000	541,965,000,000	249,423,000,000	172,535,000,000
20331	Net Income From Continuing Operation Net Minority Interest	350,858,000,000	541,965,000,000	249,423,000,000	172,535,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	434,421,000,000	96,416,000,000	68,236,000,000	45,190,000,000	641,526,000,000	298,405,000,000	242,439,000,000
20091	Net Income	350,858,000,000	71,826,000,000	42,360,000,000	34,774,000,000	559,004,000,000	259,198,000,000	172,535,000,000
29004	Basic E P S	187	187	0	19	298	138	92
20190	E B I T D A	451,400,000,000	100,585,000,000	73,930,000,000	48,746,000,000	655,867,000,000	312,297,000,000	258,146,000,000
20007	Amortization	165,000,000	40,000,000	24,000,000	37,000,000	251,000,000	1,250,000,000	4,414,000,000
20046	Gross Profit	524,540,000,000	137,289,000,000	141,143,000,000	93,163,000,000	567,014,000,000	437,613,000,000	371,573,000,000
29009	Diluted E P S	187	187	0	19	298	138	92
20136	Pretax Income	420,047,000,000	90,997,000,000	64,225,000,000	42,636,000,000	634,347,000,000	284,649,000,000	223,324,000,000
20145	Tax Provision	69,181,000,000	19,192,000,000	21,857,000,000	7,828,000,000	95,297,000,000	33,554,000,000	62,678,000,000
20100	Total Revenue	3,274,838,000,000	782,890,000,000	949,274,000,000	623,410,000,000	3,442,223,000,000	2,996,746,000,000	2,685,797,000,000
20164	Total Expenses	2,985,527,000,000	695,042,000,000	865,755,000,000	595,603,000,000	3,131,544,000,000	2,715,994,000,000	2,474,006,000,000
20013	Cost Of Revenue	2,750,298,000,000	645,601,000,000	808,131,000,000	530,247,000,000	2,875,209,000,000	2,559,133,000,000	2,314,224,000,000
20177	Interest Income	17,570,000,000	3,672,000,000	5,277,000,000	6,179,000,000	10,007,000,000	15,807,000,000	15,536,000,000
20057	Interest Expense	14,374,000,000	5,419,000,000	4,011,000,000	2,554,000,000	7,179,000,000	13,756,000,000	19,115,000,000
20109	Operating Income	289,311,000,000	87,848,000,000	83,519,000,000	27,807,000,000	310,679,000,000	280,752,000,000	211,791,000,000
20316	Normalized Income	353,679,649,358	70,909,864,248	56,919,155,469	24,641,668,449	379,815,001,971	249,423,000,000	168,642,648,502
20108	Operating Expense	235,229,000,000	49,441,000,000	57,624,000,000	65,356,000,000	256,335,000,000	156,861,000,000	159,782,000,000
20112	Operating Revenue	3,274,838,000,000	782,890,000,000	949,274,000,000	623,410,000,000	3,442,223,000,000	2,996,746,000,000	2,685,797,000,000
20087	Minority Interests	-8,000,000	21,000,000	-8,000,000	-34,000,000	2,915,000,000	-1,672,000,000	11,889,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	3,196,000,000	-1,747,000,000	1,266,000,000	3,625,000,000	2,828,000,000	2,051,000,000	-3,579,000,000
20416	Total Unusual Items	-3,378,000,000	1,161,000,000	-22,070,000,000	12,411,000,000	190,816,000,000	0	5,411,000,000
29010	Basic Average Shares	1,875,000,000	1,875,000,000	0	1,875,000,000	1,875,000,000	1,875,000,000	1,875,000,000
20269	Other Special Charges	0	0	0	0	-186,766,000,000	-265,000,000	-1,306,000,000
20287	Rent And Landing Fees	4,083,000,000	943,000,000	416,000,000	1,387,000,000	4,942,000,000	279,000,000	0
29011	Diluted Average Shares	1,875,000,000	1,875,000,000	0	1,875,000,000	1,875,000,000	1,875,000,000	1,875,000,000
20420	Normalized E B I T D A	454,778,000,000	99,424,000,000	96,000,000,000	36,335,000,000	465,051,000,000	312,297,000,000	252,735,000,000
20162	Special Income Charges	0	0	0	0	186,766,000,000	0	1,306,000,000
20315	Reconciled Depreciation	16,979,000,000	4,169,000,000	5,694,000,000	3,556,000,000	14,341,000,000	13,892,000,000	15,707,000,000
20030	Net Income Extraordinary	0	0	0	0	17,039,000,000	9,775,000,000	0
20312	Other Operating Expenses	10,825,000,000	1,199,000,000	2,373,000,000	1,371,000,000	17,870,000,000	13,250,000,000	14,542,000,000
20440	Rent Expense Supplemental	4,083,000,000	943,000,000	416,000,000	1,387,000,000	4,942,000,000	279,000,000	0
20314	Reconciled Cost Of Revenue	2,750,298,000,000	645,601,000,000	808,131,000,000	530,247,000,000	2,875,209,000,000	2,559,133,000,000	2,314,224,000,000
20419	Tax Effect Of Unusual Items	-556,350,642	244,864,248	-7,510,844,531	2,278,668,449	28,666,001,971	0	1,518,648,502
20018	Depreciation Income Statement	16,814,000,000	4,129,000,000	5,670,000,000	3,519,000,000	14,090,000,000	12,642,000,000	11,293,000,000
20075	Interest Income Non Operating	17,570,000,000	3,672,000,000	5,277,000,000	6,179,000,000	10,007,000,000	15,807,000,000	15,536,000,000
20158	Selling And Marketing Expense	5,752,000,000	1,356,000,000	1,482,000,000	999,000,000	5,518,000,000	4,239,000,000	5,339,000,000
20064	Interest Expense Non Operating	14,374,000,000	5,419,000,000	4,011,000,000	2,554,000,000	7,179,000,000	13,756,000,000	19,115,000,000
20093	Net Income Common Stockholders	350,858,000,000	71,826,000,000	42,360,000,000	34,774,000,000	559,004,000,000	259,198,000,000	172,535,000,000
20094	Net Income Continuous Operations	350,866,000,000	71,805,000,000	42,368,000,000	34,808,000,000	539,050,000,000	251,095,000,000	160,646,000,000
20045	General And Administrative Expense	20,114,000,000	5,359,000,000	1,380,000,000	7,541,000,000	32,163,000,000	11,001,000,000	10,151,000,000
20159	Selling General And Administration	25,866,000,000	6,715,000,000	2,862,000,000	8,540,000,000	37,681,000,000	15,240,000,000	15,490,000,000
20435	Total Operating Income As Reported	293,508,000,000	92,744,000,000	62,959,000,000	39,011,000,000	321,410,000,000	282,598,000,000	226,903,000,000
20412	Other Non Operating Income Expenses	3,912,000,000	-288,000,000	2,086,000,000	-170,000,000	1,976,000,000	1,560,000,000	1,332,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	350,858,000,000	71,826,000,000	42,360,000,000	34,774,000,000	559,004,000,000	259,198,000,000	172,535,000,000
20417	Total Unusual Items Excluding Goodwill	-3,378,000,000	1,161,000,000	-22,070,000,000	12,411,000,000	190,816,000,000	0	5,411,000,000
20077	Net Non Operating Interest Income Expense	3,196,000,000	-1,747,000,000	1,266,000,000	3,625,000,000	2,828,000,000	2,051,000,000	-3,579,000,000
20346	Net Income Including Noncontrolling Interests	350,866,000,000	71,805,000,000	42,368,000,000	34,808,000,000	556,089,000,000	260,870,000,000	160,646,000,000
20019	Depreciation And Amortization In Income Statement	16,979,000,000	4,169,000,000	5,694,000,000	3,556,000,000	14,341,000,000	13,892,000,000	15,707,000,000
20309	Net Income From Continuing And Discontinued Operation	350,858,000,000	71,826,000,000	42,360,000,000	34,774,000,000	541,965,000,000	249,423,000,000	172,535,000,000
20331	Net Income From Continuing Operation Net Minority Interest	350,858,000,000	71,826,000,000	42,360,000,000	34,774,000,000	541,965,000,000	249,423,000,000	172,535,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	0
23165	Payables	401,257,000,000	433,993,000,000	301,847,000,000
23139	Net P P E	438,721,000,000	651,806,000,000	683,147,000,000
23351	Properties	0	0	0
23386	Total Debt	108,698,000,000	70,393,000,000	165,699,000,000
23100	Gross P P E	1,072,829,000,000	1,293,784,000,000	1,204,895,000,000
23038	Common Stock	187,500,000,000	187,500,000,000	187,500,000,000
23045	Current Debt	39,064,000,000	22,846,000,000	39,216,000,000
23532	Share Issued	1,875,000,000	1,875,000,000	1,875,000,000
23220	Total Assets	2,720,784,000,000	3,000,370,000,000	2,417,802,000,000
23027	Capital Stock	187,500,000,000	187,500,000,000	187,500,000,000
23028	Cash Financial	493,313,000,000	567,181,000,000	204,133,000,000
23123	Long Term Debt	69,634,000,000	41,885,000,000	93,143,000,000
23179	Prepaid Assets	148,740,000,000	119,176,000,000	97,986,000,000
23385	Working Capital	308,444,000,000	269,245,000,000	247,811,000,000
23000	Accounts Payable	374,921,000,000	385,260,000,000	278,212,000,000
23029	Cash Equivalents	154,193,000,000	138,757,000,000	425,623,000,000
23245	Invested Capital	935,747,000,000	919,183,000,000	946,168,000,000
23340	Other Properties	848,029,000,000	915,581,000,000	853,060,000,000
23132	Minority Interest	-2,626,000,000	102,326,000,000	68,214,000,000
23342	Other Receivables	2,807,000,000	1,273,000,000	540,000,000
23204	Retained Earnings	529,449,000,000	506,736,000,000	461,304,000,000
23217	Total Tax Payable	26,336,000,000	48,733,000,000	23,635,000,000
23001	Accounts Receivable	642,706,000,000	788,754,000,000	399,745,000,000
23280	Common Stock Equity	827,049,000,000	854,452,000,000	813,809,000,000
23403	Net Tangible Assets	769,232,000,000	853,898,000,000	812,364,000,000
23215	Stockholders Equity	827,049,000,000	854,452,000,000	813,809,000,000
23383	Tangible Book Value	769,232,000,000	853,898,000,000	812,364,000,000
23374	Total Capitalization	896,683,000,000	896,337,000,000	906,952,000,000
23312	Land And Improvements	47,402,000,000	90,561,000,000	88,627,000,000
23469	Other Equity Interest	0	23,387,000,000	23,387,000,000
23393	Ordinary Shares Number	1,875,000,000	1,875,000,000	1,875,000,000
23155	Other Intangible Assets	57,817,000,000	554,000,000	1,445,000,000
23008	Accumulated Depreciation	-634,108,000,000	-641,978,000,000	-521,748,000,000
23282	Construction In Progress	7,400,000,000	14,866,000,000	3,249,000,000
23380	Capital Lease Obligations	0	5,662,000,000	33,340,000,000
23030	Cash And Cash Equivalents	647,506,000,000	705,938,000,000	629,756,000,000
23262	Gross Accounts Receivable	656,022,000,000	796,485,000,000	407,486,000,000
23012	Additional Paid In Capital	125,772,000,000	138,436,000,000	140,514,000,000
23275	Buildings And Improvements	104,444,000,000	212,650,000,000	206,481,000,000
23163	Other Short Term Investments	56,484,000,000	65,491,000,000	32,894,000,000
23020	Available For Sale Securities	83,801,000,000	6,114,000,000	11,129,000,000
23319	Machinery Furniture Equipment	65,554,000,000	60,126,000,000	53,478,000,000
23048	Current Capital Lease Obligation	0	5,662,000,000	27,718,000,000
23127	Long Term Capital Lease Obligation	0	0	5,622,000,000
23098	Goodwill And Other Intangible Assets	57,817,000,000	554,000,000	1,445,000,000
23261	Total Equity Gross Minority Interest	824,423,000,000	956,778,000,000	882,023,000,000
23067	Non Current Deferred Taxes Liabilities	14,866,000,000	13,830,000,000	24,771,000,000
23259	Total Liabilities Net Minority Interest	1,896,361,000,000	2,043,592,000,000	1,535,779,000,000
23046	Current Debt And Capital Lease Obligation	39,064,000,000	28,508,000,000	66,934,000,000
23266	Allowance For Doubtful Accounts Receivable	-13,316,000,000	-7,731,000,000	-7,741,000,000
23124	Long Term Debt And Capital Lease Obligation	69,634,000,000	41,885,000,000	98,765,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	48,299,000,000	58,272,000,000	69,786,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	58,735,000,000	0	0	0	0
23165	Payables	544,373,000,000	402,393,000,000	400,475,000,000	401,257,000,000	433,993,000,000	301,847,000,000
23139	Net P P E	694,180,000,000	612,965,000,000	547,745,000,000	438,721,000,000	651,806,000,000	683,147,000,000
23351	Properties	0	0	0	0	0	0
23386	Total Debt	257,372,000,000	202,838,000,000	98,932,000,000	108,698,000,000	70,393,000,000	165,699,000,000
23100	Gross P P E	1,398,196,000,000	1,276,385,000,000	1,189,196,000,000	1,072,829,000,000	1,293,784,000,000	1,204,895,000,000
23038	Common Stock	187,500,000,000	187,500,000,000	187,500,000,000	187,500,000,000	187,500,000,000	187,500,000,000
23045	Current Debt	77,672,000,000	62,371,000,000	39,064,000,000	39,064,000,000	22,846,000,000	39,216,000,000
23532	Share Issued	1,875,000,000	1,875,000,000	1,875,000,000	1,875,000,000	1,875,000,000	1,875,000,000
23220	Total Assets	2,964,010,000,000	2,708,908,000,000	2,832,454,000,000	2,720,784,000,000	3,000,370,000,000	2,417,802,000,000
23027	Capital Stock	187,500,000,000	187,500,000,000	187,500,000,000	187,500,000,000	187,500,000,000	187,500,000,000
23028	Cash Financial	367,718,000,000	102,993,000,000	215,459,000,000	493,313,000,000	567,181,000,000	204,133,000,000
23123	Long Term Debt	179,700,000,000	140,467,000,000	59,868,000,000	69,634,000,000	41,885,000,000	93,143,000,000
23179	Prepaid Assets	131,929,000,000	132,382,000,000	112,035,000,000	148,740,000,000	119,176,000,000	97,986,000,000
23385	Working Capital	-125,678,000,000	-149,556,000,000	123,648,000,000	308,444,000,000	269,245,000,000	247,811,000,000
23000	Accounts Payable	526,190,000,000	385,870,000,000	383,303,000,000	374,921,000,000	385,260,000,000	278,212,000,000
23029	Cash Equivalents	204,373,000,000	41,110,000,000	406,772,000,000	154,193,000,000	138,757,000,000	425,623,000,000
23245	Invested Capital	892,293,000,000	770,623,000,000	963,070,000,000	935,747,000,000	919,183,000,000	946,168,000,000
23340	Other Properties	1,154,402,000,000	1,032,305,000,000	953,090,000,000	848,029,000,000	915,581,000,000	853,060,000,000
23132	Minority Interest	-2,616,000,000	-2,594,000,000	-2,592,000,000	-2,626,000,000	102,326,000,000	68,214,000,000
23342	Other Receivables	1,177,000,000	2,008,000,000	2,832,000,000	2,807,000,000	1,273,000,000	540,000,000
23204	Retained Earnings	338,934,000,000	267,108,000,000	564,223,000,000	529,449,000,000	506,736,000,000	461,304,000,000
23217	Total Tax Payable	18,183,000,000	16,523,000,000	17,172,000,000	26,336,000,000	48,733,000,000	23,635,000,000
23001	Accounts Receivable	385,206,000,000	812,997,000,000	535,006,000,000	642,706,000,000	788,754,000,000	399,745,000,000
23280	Common Stock Equity	634,921,000,000	567,785,000,000	864,138,000,000	827,049,000,000	854,452,000,000	813,809,000,000
23403	Net Tangible Assets	540,989,000,000	468,511,000,000	787,025,000,000	769,232,000,000	853,898,000,000	812,364,000,000
23215	Stockholders Equity	634,921,000,000	567,785,000,000	864,138,000,000	827,049,000,000	854,452,000,000	813,809,000,000
23383	Tangible Book Value	540,989,000,000	468,511,000,000	787,025,000,000	769,232,000,000	853,898,000,000	812,364,000,000
23374	Total Capitalization	814,621,000,000	708,252,000,000	924,006,000,000	896,683,000,000	896,337,000,000	906,952,000,000
23312	Land And Improvements	50,648,000,000	50,195,000,000	47,402,000,000	47,402,000,000	90,561,000,000	88,627,000,000
23469	Other Equity Interest	0	0	0	0	23,387,000,000	23,387,000,000
23393	Ordinary Shares Number	1,875,000,000	1,875,000,000	1,875,000,000	1,875,000,000	1,875,000,000	1,875,000,000
23155	Other Intangible Assets	93,932,000,000	99,274,000,000	77,113,000,000	57,817,000,000	554,000,000	1,445,000,000
23008	Accumulated Depreciation	-704,016,000,000	-663,420,000,000	-641,451,000,000	-634,108,000,000	-641,978,000,000	-521,748,000,000
23282	Construction In Progress	11,388,000,000	11,619,000,000	18,711,000,000	7,400,000,000	14,866,000,000	3,249,000,000
23380	Capital Lease Obligations	0	0	0	0	5,662,000,000	33,340,000,000
23030	Cash And Cash Equivalents	572,091,000,000	144,103,000,000	622,231,000,000	647,506,000,000	705,938,000,000	629,756,000,000
23262	Gross Accounts Receivable	398,522,000,000	826,313,000,000	548,322,000,000	656,022,000,000	796,485,000,000	407,486,000,000
23012	Additional Paid In Capital	125,772,000,000	125,772,000,000	125,772,000,000	125,772,000,000	138,436,000,000	140,514,000,000
23275	Buildings And Improvements	112,023,000,000	111,908,000,000	104,488,000,000	104,444,000,000	212,650,000,000	206,481,000,000
23163	Other Short Term Investments	45,106,000,000	55,940,000,000	55,457,000,000	56,484,000,000	65,491,000,000	32,894,000,000
23020	Available For Sale Securities	151,813,000,000	145,885,000,000	168,402,000,000	83,801,000,000	6,114,000,000	11,129,000,000
23319	Machinery Furniture Equipment	69,735,000,000	70,358,000,000	65,505,000,000	65,554,000,000	60,126,000,000	53,478,000,000
23048	Current Capital Lease Obligation	0	0	0	0	5,662,000,000	27,718,000,000
23127	Long Term Capital Lease Obligation	0	0	0	0	0	5,622,000,000
23098	Goodwill And Other Intangible Assets	93,932,000,000	99,274,000,000	77,113,000,000	57,817,000,000	554,000,000	1,445,000,000
23261	Total Equity Gross Minority Interest	632,305,000,000	565,191,000,000	861,546,000,000	824,423,000,000	956,778,000,000	882,023,000,000
23067	Non Current Deferred Taxes Liabilities	20,492,000,000	18,342,000,000	14,145,000,000	14,866,000,000	13,830,000,000	24,771,000,000
23259	Total Liabilities Net Minority Interest	2,331,705,000,000	2,143,717,000,000	1,970,908,000,000	1,896,361,000,000	2,043,592,000,000	1,535,779,000,000
23046	Current Debt And Capital Lease Obligation	77,672,000,000	62,371,000,000	39,064,000,000	39,064,000,000	28,508,000,000	66,934,000,000
23266	Allowance For Doubtful Accounts Receivable	-13,316,000,000	-13,316,000,000	-13,316,000,000	-13,316,000,000	-7,731,000,000	-7,741,000,000
23124	Long Term Debt And Capital Lease Obligation	179,700,000,000	140,467,000,000	59,868,000,000	69,634,000,000	41,885,000,000	98,765,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	54,487,000,000	52,860,000,000	50,355,000,000	48,299,000,000	58,272,000,000	69,786,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	848,000,000	232,000,000	211,000,000	1,389,000,000
26185	Free Cash Flow	348,657,000,000	99,905,000,000	254,752,000,000	499,096,000,000
26027	Changes In Cash	216,338,000,000	-93,236,000,000	3,233,000,000	225,011,000,000
26182	Issuance Of Debt	0	66,813,000,000	0	99,000,000,000
26123	Sale Of Business	0	352,505,000,000	0	0
26016	End Cash Position	536,879,000,000	470,636,000,000	559,240,000,000	629,756,000,000
26112	Purchase Of P P E	-295,119,000,000	-12,003,000,000	-7,716,000,000	-80,872,000,000
26183	Repayment Of Debt	0	-22,846,000,000	-67,628,000,000	-67,966,000,000
26125	Sale Of Investment	0	0	5,000,000,000	0
26005	Capital Expenditure	-295,145,000,000	-12,034,000,000	-7,731,000,000	-81,398,000,000
26007	Cash Dividends Paid	-339,375,000,000	-543,750,000,000	-215,625,000,000	-249,375,000,000
26012	Financing Cash Flow	-161,394,000,000	-536,797,000,000	-199,308,000,000	-261,079,000,000
26253	Interest Paid C F F	-7,375,000,000	-180,000,000	-145,000,000	-19,115,000,000
26013	Investing Cash Flow	-266,070,000,000	331,622,000,000	-59,942,000,000	-94,404,000,000
26115	Purchase Of Business	0	-122,535,000,000	-20,800,000,000	0
26110	Purchase Of Investment	-85,271,000,000	-87,386,000,000	-35,152,000,000	-14,395,000,000
26015	Beginning Cash Position	320,541,000,000	559,240,000,000	555,267,000,000	403,303,000,000
26223	Classesof Cash Payments	-2,558,524,000,000	-2,634,065,000,000	-2,311,118,000,000	-2,256,473,000,000
26099	Long Term Debt Issuance	0	66,813,000,000	0	99,000,000,000
26090	Long Term Debt Payments	0	-22,846,000,000	-67,628,000,000	-67,966,000,000
26108	Purchase Of Intangibles	-26,000,000	-31,000,000	-15,000,000	-526,000,000
26246	Dividends Received C F I	0	49,884,000,000	0	0
26154	Common Stock Dividend Paid	0	0	0	-249,375,000,000
26073	Net Long Term Debt Issuance	0	43,967,000,000	-67,628,000,000	31,034,000,000
26164	Net Other Financing Charges	14,717,000,000	7,133,000,000	16,462,000,000	15,536,000,000
26165	Net Other Investing Changes	0	-31,886,000,000	-1,470,000,000	-11,970,000,000
26119	Net P P E Purchase And Sale	-294,271,000,000	-11,771,000,000	-7,505,000,000	-79,483,000,000
26072	Net Issuance Payments Of Debt	0	43,967,000,000	-67,628,000,000	31,034,000,000
26226	Paymentson Behalfof Employees	-176,799,000,000	-157,202,000,000	-135,300,000,000	-323,954,000,000
26302	Sale Of Investment Properties	0	182,842,000,000	0	0
26116	Net Business Purchase And Sale	-122,535,000,000	229,970,000,000	-20,800,000,000	0
26063	Effect Of Exchange Rate Changes	860,000,000	4,632,000,000	740,000,000	1,442,000,000
26118	Net Investment Purchase And Sale	-46,717,000,000	-87,386,000,000	-30,152,000,000	-14,395,000,000
26117	Net Intangibles Purchase And Sale	-26,000,000	-31,000,000	-15,000,000	-526,000,000
26301	Purchase Of Investment Properties	-500,000,000	0	0	0
26300	Net Investment Properties Purchase And Sale	-500,000,000	182,842,000,000	0	0
26304	Other Cash Adjustment Outside Changein Cash	0	-1,935,000,000	0	0
26228	Other Cash Paymentsfrom Operating Activities	-25,643,000,000	-28,406,000,000	-25,919,000,000	-33,955,000,000
26222	Other Cash Receiptsfrom Operating Activities	13,007,000,000	11,295,000,000	39,525,000,000	51,257,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	643,802,000,000	111,939,000,000	262,483,000,000	580,494,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	3,275,678,000,000	2,823,248,000,000	2,646,671,000,000	2,871,006,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	848,000,000	168,000,000	999,000,000	52,000,000	232,000,000	211,000,000	1,389,000,000
26185	Free Cash Flow	348,657,000,000	375,705,000,000	-253,346,000,000	24,066,000,000	99,905,000,000	254,752,000,000	499,096,000,000
26027	Changes In Cash	216,338,000,000	426,576,000,000	-478,343,000,000	-23,064,000,000	-93,236,000,000	3,233,000,000	225,011,000,000
26182	Issuance Of Debt	0	71,402,000,000	0	0	66,813,000,000	0	99,000,000,000
26123	Sale Of Business	0	0	0	0	352,505,000,000	0	0
26016	End Cash Position	536,879,000,000	572,091,000,000	144,103,000,000	622,231,000,000	470,636,000,000	559,240,000,000	629,756,000,000
26112	Purchase Of P P E	-295,119,000,000	-123,131,000,000	-102,371,000,000	-139,235,000,000	-12,003,000,000	-7,716,000,000	-80,872,000,000
26183	Repayment Of Debt	0	-16,868,000,000	-12,632,000,000	-9,766,000,000	-22,846,000,000	-67,628,000,000	-67,966,000,000
26125	Sale Of Investment	0	6,083,000,000	7,819,000,000	30,753,000,000	0	5,000,000,000	0
26005	Capital Expenditure	-295,145,000,000	-120,941,000,000	-124,595,000,000	-158,568,000,000	-12,034,000,000	-7,731,000,000	-81,398,000,000
26007	Cash Dividends Paid	-339,375,000,000	0	0	0	-543,750,000,000	-215,625,000,000	-249,375,000,000
26012	Financing Cash Flow	-161,394,000,000	52,787,000,000	-234,214,000,000	-6,141,000,000	-536,797,000,000	-199,308,000,000	-261,079,000,000
26253	Interest Paid C F F	-7,375,000,000	-5,419,000,000	-4,011,000,000	-2,554,000,000	-180,000,000	-145,000,000	-19,115,000,000
26013	Investing Cash Flow	-266,070,000,000	-122,857,000,000	-115,378,000,000	-199,557,000,000	331,622,000,000	-59,942,000,000	-94,404,000,000
26115	Purchase Of Business	0	0	0	0	-122,535,000,000	-20,800,000,000	0
26110	Purchase Of Investment	-85,271,000,000	-4,806,000,000	399,000,000	-71,794,000,000	-87,386,000,000	-35,152,000,000	-14,395,000,000
26015	Beginning Cash Position	320,541,000,000	144,103,000,000	622,231,000,000	647,506,000,000	559,240,000,000	555,267,000,000	403,303,000,000
26223	Classesof Cash Payments	-2,558,524,000,000	-724,149,000,000	-882,577,000,000	-640,479,000,000	-2,634,065,000,000	-2,311,118,000,000	-2,256,473,000,000
26099	Long Term Debt Issuance	0	71,402,000,000	0	0	66,813,000,000	0	99,000,000,000
26090	Long Term Debt Payments	0	-16,868,000,000	-12,632,000,000	-9,766,000,000	-22,846,000,000	-67,628,000,000	-67,966,000,000
26108	Purchase Of Intangibles	-26,000,000	2,190,000,000	-22,224,000,000	-19,333,000,000	-31,000,000	-15,000,000	-526,000,000
26246	Dividends Received C F I	0	0	0	0	49,884,000,000	0	0
26154	Common Stock Dividend Paid	0	0	0	0	0	0	-249,375,000,000
26073	Net Long Term Debt Issuance	0	54,534,000,000	103,906,000,000	-9,766,000,000	43,967,000,000	-67,628,000,000	31,034,000,000
26164	Net Other Financing Charges	14,717,000,000	3,672,000,000	5,277,000,000	6,179,000,000	7,133,000,000	16,462,000,000	15,536,000,000
26165	Net Other Investing Changes	0	0	0	0	-31,886,000,000	-1,470,000,000	-11,970,000,000
26119	Net P P E Purchase And Sale	-294,271,000,000	-122,963,000,000	-101,372,000,000	-139,183,000,000	-11,771,000,000	-7,505,000,000	-79,483,000,000
26072	Net Issuance Payments Of Debt	0	54,534,000,000	103,906,000,000	-9,766,000,000	43,967,000,000	-67,628,000,000	31,034,000,000
26226	Paymentson Behalfof Employees	-176,799,000,000	-103,471,000,000	-131,014,000,000	-79,190,000,000	-157,202,000,000	-135,300,000,000	-323,954,000,000
26302	Sale Of Investment Properties	0	0	0	0	182,842,000,000	0	0
26116	Net Business Purchase And Sale	-122,535,000,000	0	0	0	229,970,000,000	-20,800,000,000	0
26063	Effect Of Exchange Rate Changes	860,000,000	1,412,000,000	215,000,000	-2,211,000,000	4,632,000,000	740,000,000	1,442,000,000
26118	Net Investment Purchase And Sale	-46,717,000,000	1,277,000,000	8,218,000,000	-41,041,000,000	-87,386,000,000	-30,152,000,000	-14,395,000,000
26117	Net Intangibles Purchase And Sale	-26,000,000	2,190,000,000	-22,224,000,000	-19,333,000,000	-31,000,000	-15,000,000	-526,000,000
26301	Purchase Of Investment Properties	-500,000,000	0	0	0	0	0	0
26300	Net Investment Properties Purchase And Sale	-500,000,000	0	0	0	182,842,000,000	0	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	-1,935,000,000	0	0
26228	Other Cash Paymentsfrom Operating Activities	-25,643,000,000	-1,887,000,000	-14,580,000,000	-24,016,000,000	-28,406,000,000	-25,919,000,000	-33,955,000,000
26222	Other Cash Receiptsfrom Operating Activities	13,007,000,000	-5,400,000,000	15,513,000,000	4,342,000,000	11,295,000,000	39,525,000,000	51,257,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	643,802,000,000	496,646,000,000	-128,751,000,000	182,634,000,000	111,939,000,000	262,483,000,000	580,494,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	3,275,678,000,000	1,240,742,000,000	772,663,000,000	836,851,000,000	2,823,248,000,000	2,646,671,000,000	2,871,006,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
MLPT	PT Multipolar Technology Tbk	2024-04-15	At close: 04:06PM WIB	1,485	1,515	1,475	1,480	1,480.00 - 1,520.00	1,480	1,520	1,390.00 - 2,140.00	1,390	2,140	32,800	20,341	2,775,000,000,000	12	120	N/A	381.00 (25.74%)	381	26	May 05, 2023
MLPT	PT Multipolar Technology Tbk	2024-04-12	At close: 04:06PM WIB	1,485	1,515	1,475	1,480	1,480.00 - 1,520.00	1,480	1,520	1,390.00 - 2,140.00	1,390	2,140	32,800	20,070	2,775,000,000,000	8	197	N/A	381.00 (25.23%)	381	25	May 05, 2023
MLPT	PT Multipolar Technology Tbk	2024-04-11	At close: 04:06PM WIB	1,485	1,515	1,475	1,480	1,480.00 - 1,520.00	1,480	1,520	1,390.00 - 2,140.00	1,390	2,140	32,800	19,810	2,775,000,000,000	8	197	N/A	381.00 (25.23%)	381	25	May 05, 2023
MLPT	PT Multipolar Technology Tbk	2024-04-10	At close: 04:06PM WIB	1,485	1,515	1,475	1,480	1,480.00 - 1,520.00	1,480	1,520	1,390.00 - 2,140.00	1,390	2,140	32,800	19,550	2,775,000,000,000	8	197	N/A	381.00 (25.23%)	381	25	May 05, 2023
MLPT	PT Multipolar Technology Tbk	2024-04-05	At close: 04:06PM WIB	1,485	1,515	1,485	1,480	1,480.00 - 1,520.00	1,480	1,520	1,390.00 - 2,140.00	1,390	2,140	32,800	19,115	2,775,000,000,000	8	197	N/A	381.00 (25.23%)	381	25	May 05, 2023
MLPT	PT Multipolar Technology Tbk	2024-04-04	At close: 04:01PM WIB	1,570	1,540	1,505	1,485	1,450.00 - 1,570.00	1,450	1,570	1,390.00 - 2,140.00	1,390	2,140	56,600	19,298	2,784,000,000,000	8	197	N/A	381.00 (25.23%)	381	25	May 05, 2023
MLPT	PT Multipolar Technology Tbk	2024-04-03	At close: 03:32PM WIB	1,585	1,590	1,500	1,545	1,490.00 - 1,635.00	1,490	1,635	1,390.00 - 2,140.00	1,390	2,140	38,000	18,660	2,944,000,000,000	8	197	N/A	381.00 (25.23%)	381	25	May 05, 2023
MLPT	PT Multipolar Technology Tbk	2024-04-02	At close: 04:12PM WIB	1,515	1,530	1,565	1,590	1,530.00 - 1,695.00	1,530	1,695	1,390.00 - 2,140.00	1,390	2,140	36,200	18,120	2,972,000,000,000	8	197	N/A	381.00 (25.23%)	381	25	May 05, 2023
MLPT	PT Multipolar Technology Tbk	2024-04-01	At close: 03:45PM WIB	1,590	1,590	1,520	1,530	1,500.00 - 1,590.00	1,500	1,590	1,390.00 - 2,140.00	1,390	2,140	34,700	17,596	2,841,000,000,000	8	197	N/A	381.00 (25.23%)	381	25	May 05, 2023
MLPT	PT Multipolar Technology Tbk	2024-03-29	At close: 03:41PM WIB	1,510	1,510	1,535	1,585	1,390.00 - 1,800.00	1,390	1,800	1,390.00 - 2,140.00	1,390	2,140	188,100	17,596	2,981,000,000,000	8	197	N/A	381.00 (25.23%)	381	25	May 05, 2023
MLPT	PT Multipolar Technology Tbk	2024-03-28	At close: 03:41PM WIB	1,510	1,510	1,535	1,585	1,390.00 - 1,800.00	1,390	1,800	1,390.00 - 2,140.00	1,390	2,140	188,100	15,129	2,981,000,000,000	9	187	N/A	381.00 (25.23%)	381	25	May 05, 2023
MLPT	PT Multipolar Technology Tbk	2024-03-27	At close: 01:57PM WIB	1,495	1,495	0	0	1,495.00 - 1,510.00	1,495	1,510	1,450.00 - 2,140.00	1,450	2,140	1,600	14,801	2,831,000,000,000	8	187	N/A	381.00 (25.15%)	381	25	May 05, 2023
MLPT	PT Multipolar Technology Tbk	2024-03-26	At close: 02:52PM WIB	1,510	1,510	0	1,500	1,495.00 - 1,530.00	1,495	1,530	1,450.00 - 2,140.00	1,450	2,140	13,300	15,300	2,803,000,000,000	8	187	N/A	381.00 (25.15%)	381	25	May 05, 2023
MLPT	PT Multipolar Technology Tbk	2024-03-25	At close: 04:04PM WIB	1,515	1,520	0	1,510	1,510.00 - 1,520.00	1,510	1,520	1,450.00 - 2,140.00	1,450	2,140	7,700	15,568	2,831,000,000,000	8	187	N/A	381.00 (25.15%)	381	25	May 05, 2023
MLPT	PT Multipolar Technology Tbk	2024-03-22	At close: 04:12PM WIB	1,520	1,515	1,515	1,520	1,515.00 - 1,515.00	1,515	1,515	1,450.00 - 2,140.00	1,450	2,140	2,200	15,807	2,841,000,000,000	8	187	N/A	381.00 (25.07%)	381	25	May 05, 2023
MLPT	PT Multipolar Technology Tbk	2024-03-21	At close: 01:30PM WIB	1,495	0	0	0	0.0000 - 0.0000	0	0		0		0	16,098	0	0	187	N/A	381.00 (25.07%)	381	25	May 05, 2023
MLPT	PT Multipolar Technology Tbk	2024-03-14	As of 02:02PM WIB. Market open.	1,530	1,530	1,515	1,520	1,520.00 - 1,530.00	1,520	1,530	1,450.00 - 2,140.00	1,450	2,140	1,400	16,566	2,850,000,000,000	8	187	N/A	381.00 (24.90%)	381	25	May 05, 2023
MLPT	PT Multipolar Technology Tbk	2024-03-13	At close: 03:48PM WIB	1,500	1,500	1,525	1,530	1,500.00 - 1,550.00	1,500	1,550	1,450.00 - 2,140.00	1,450	2,140	5,000	16,483	2,869,000,000,000	8	187	N/A	381.00 (25.40%)	381	25	May 05, 2023
MLPT	PT Multipolar Technology Tbk	2024-03-11	At close: 03:49PM WIB	1,515	1,515	1,500	1,515	1,485.00 - 1,520.00	1,485	1,520	1,450.00 - 2,140.00	1,450	2,140	7,200	16,212	2,812,000,000,000	8	187	N/A	381.00 (25.40%)	381	25	May 05, 2023
MLPT	PT Multipolar Technology Tbk	2024-03-08	At close: 03:49PM WIB	1,515	1,515	1,500	1,515	1,485.00 - 1,520.00	1,485	1,520	1,450.00 - 2,140.00	1,450	2,140	7,200	16,572	2,812,000,000,000	8	187	N/A	381.00 (25.15%)	381	25	May 05, 2023
MLPT	PT Multipolar Technology Tbk	2024-03-05	At close: 03:46PM WIB	1,510	1,505	1,500	1,505	1,500.00 - 1,530.00	1,500	1,530	1,450.00 - 2,140.00	1,450	2,140	5,700	16,456	2,812,000,000,000	8	185	N/A	381.00 (24.98%)	381	25	May 05, 2023
MLPT	PT Multipolar Technology Tbk	2024-03-04	At close: 04:00PM WIB	1,525	1,520	1,505	1,510	1,505.00 - 1,520.00	1,505	1,520	1,450.00 - 2,140.00	1,450	2,140	10,200	16,413	2,831,000,000,000	8	187	N/A	381.00 (24.98%)	381	25	May 05, 2023
MLPT	PT Multipolar Technology Tbk	2024-03-01	At close: 02:00PM WIB	1,510	1,510	1,510	1,525	1,500.00 - 1,525.00	1,500	1,525	1,450.00 - 2,140.00	1,450	2,140	5,200	16,527	2,859,000,000,000	8	187	N/A	381.00 (25.23%)	381	25	May 05, 2023
MLPT	PT Multipolar Technology Tbk	2024-02-28	At close: 02:38PM WIB	1,520	1,530	1,515	1,530	1,510.00 - 1,535.00	1,510	1,535	1,450.00 - 2,140.00	1,450	2,140	6,400	16,418	2,869,000,000,000	8	187	N/A	381.00 (25.07%)	381	25	May 05, 2023
MLPT	PT Multipolar Technology Tbk	2024-02-27	At close: 04:00PM WIB	1,565	1,570	1,520	1,540	1,515.00 - 1,600.00	1,515	1,600	1,450.00 - 2,140.00	1,450	2,140	11,000	16,430	2,850,000,000,000	8	187	N/A	381.00 (24.35%)	381	24	May 05, 2023
MLPT	PT Multipolar Technology Tbk	2024-02-26	At close: 02:43PM WIB	1,575	1,575	1,510	1,570	1,500.00 - 1,575.00	1,500	1,575	1,450.00 - 2,140.00	1,450	2,140	12,800	16,435	2,934,000,000,000	8	187	N/A	381.00 (24.19%)	381	24	May 05, 2023
MLPT	PT Multipolar Technology Tbk	2024-02-23	At close: 04:00PM WIB	1,540	1,535	1,515	1,575	1,505.00 - 1,575.00	1,505	1,575	1,450.00 - 2,140.00	1,450	2,140	1,800	16,500	2,953,000,000,000	8	187	N/A	381.00 (24.74%)	381	25	May 05, 2023
MLPT	PT Multipolar Technology Tbk (MLPT.JK)	2024-02-22	At close: 03:49PM WIB	1,540	1,540	1,520	1,540	1,505.00 - 1,540.00	1,505	1,540	1,450.00 - 2,140.00	1,450	2,140	5,600	16,700	2,888,000,000,000	8	187	N/A	381.00 (24.74%)	381	25	May 05, 2023
MLPT	PT Multipolar Technology Tbk (MLPT.JK)	2024-02-21	At close: 04:00PM WIB	1,540	1,540	1,535	1,540	1,535.00 - 1,540.00	1,535	1,540	1,450.00 - 2,140.00	1,450	2,140	1,500	18,030	2,888,000,000,000	8	187	N/A	381.00 (24.74%)	381	25	May 05, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
MLPT	PT Multipolar Technology Tbk	2024-04-15	2,770,000,000,000	2,580,000,000,000	12	1	4	1	8	2,140	1,390	1,548	1,669	20	40	1,880,000,000	244,500,000	91	381	26	0	0	10	151	N/A	May 05, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	7	11	6	29	3,300,000,000,000	1,759	2	487,030,000,000	224,430,000,000	120	-63	558,620,000,000	298	364,840,000,000	51	1	382	564,880,000,000	-41,130,000,000
MLPT	PT Multipolar Technology Tbk	2024-04-12	2,770,000,000,000	2,580,000,000,000	12	1	4	1	8	2,140	1,390	1,559	1,672	20	55	1,880,000,000	244,500,000	91	381	25	181	12	10	97	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	11	7	56	3,270,000,000,000	1,747	-8	457,300,000,000	350,860,000,000	197	19	617,200,000,000	329	257,370,000,000	41	1	339	795,450,000,000	234,460,000,000
MLPT	PT Multipolar Technology Tbk	2024-04-11	2,770,000,000,000	2,580,000,000,000	12	1	4	1	8	2,140	1,390	1,559	1,672	20	55	1,880,000,000	244,500,000	91	381	25	181	12	10	97	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	11	7	56	3,270,000,000,000	1,747	-8	457,300,000,000	350,860,000,000	197	19	617,200,000,000	329	257,370,000,000	41	1	339	795,450,000,000	234,460,000,000
MLPT	PT Multipolar Technology Tbk	2024-04-10	2,770,000,000,000	2,580,000,000,000	12	1	4	1	8	2,140	1,390	1,559	1,672	20	55	1,880,000,000	244,500,000	91	381	25	181	12	10	97	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	11	7	56	3,270,000,000,000	1,747	-8	457,300,000,000	350,860,000,000	197	19	617,200,000,000	329	257,370,000,000	41	1	339	795,450,000,000	234,460,000,000
MLPT	PT Multipolar Technology Tbk	2024-04-05	2,940,000,000,000	2,580,000,000,000	8	1	5	1	6	2,140	0	1,571	1,680	19	34	1,880,000,000	244,500,000	91	381	25	181	12	10	97	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	11	7	56	3,270,000,000,000	1,747	-8	457,300,000,000	350,860,000,000	197	19	617,200,000,000	329	257,370,000,000	41	1	339	795,450,000,000	234,460,000,000
MLPT	PT Multipolar Technology Tbk	2024-04-04	2,970,000,000,000	2,610,000,000,000	8	1	5	1	6	2,140	0	1,572	1,681	19	30	1,880,000,000	244,500,000	91	381	25	181	11	10	97	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	11	7	56	3,270,000,000,000	1,747	-8	457,300,000,000	350,860,000,000	197	19	617,200,000,000	329	257,370,000,000	41	1	339	795,450,000,000	234,460,000,000
MLPT	PT Multipolar Technology Tbk	2024-04-03	2,970,000,000,000	2,610,000,000,000	8	1	5	1	6	2,140	0	1,573	1,682	18	27	1,880,000,000	244,500,000	91	381	25	181	12	10	97	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	11	7	56	3,270,000,000,000	1,747	-8	457,300,000,000	350,860,000,000	197	19	617,200,000,000	329	257,370,000,000	41	1	339	795,450,000,000	234,460,000,000
MLPT	PT Multipolar Technology Tbk	2024-04-02	2,840,000,000,000	2,480,000,000,000	8	1	4	1	6	2,140	0	1,575	1,684	18	24	1,880,000,000	244,500,000	91	381	25	181	11	10	97	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	11	7	56	3,270,000,000,000	1,747	-8	457,300,000,000	350,860,000,000	197	19	617,200,000,000	329	257,370,000,000	41	1	339	795,450,000,000	234,460,000,000
MLPT	PT Multipolar Technology Tbk	2024-04-01	2,980,000,000,000	2,620,000,000,000	9	1	5	1	6	2,140	0	1,575	1,684	18	24	1,880,000,000	244,500,000	91	381	25	181	12	10	97	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	11	7	56	3,270,000,000,000	1,747	-8	457,300,000,000	350,860,000,000	197	19	617,200,000,000	329	257,370,000,000	41	1	339	795,450,000,000	234,460,000,000
MLPT	PT Multipolar Technology Tbk	2024-03-29	2,980,000,000,000	2,620,000,000,000	9	1	5	1	6	2,140	1,390	1,575	1,685	15	5	1,880,000,000	244,500,000	91	381	25	181	12	10	97	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	11	7	56	3,270,000,000,000	1,747	-8	457,300,000,000	350,860,000,000	197	19	617,200,000,000	329	257,370,000,000	41	1	339	795,450,000,000	234,460,000,000
MLPT	PT Multipolar Technology Tbk	2024-03-28	2,830,000,000,000	2,470,000,000,000	8	1	4	1	5	2,140	0	1,578	1,687	15	4	1,880,000,000	244,500,000	91	381	25	181	12	10	97	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	11	7	56	3,270,000,000,000	1,747	-8	457,300,000,000	350,860,000,000	187	19	617,200,000,000	329	257,370,000,000	41	1	339	795,450,000,000	234,460,000,000
MLPT	PT Multipolar Technology Tbk	2024-03-27	2,840,000,000,000	2,480,000,000,000	8	1	4	1	6	2,140	0	1,579	1,688	15	4	1,880,000,000	244,500,000	91	381	25	181	12	10	97	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	11	7	56	3,270,000,000,000	1,747	-8	457,300,000,000	350,860,000,000	187	19	617,200,000,000	329	257,370,000,000	41	1	339	795,450,000,000	234,460,000,000
MLPT	PT Multipolar Technology Tbk	2024-03-26	2,840,000,000,000	2,480,000,000,000	8	1	4	1	6	2,140	0	1,581	1,690	16	5	1,880,000,000	244,500,000	91	381	25	181	12	10	97	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	11	7	56	3,270,000,000,000	1,747	-8	457,300,000,000	350,860,000,000	187	19	617,200,000,000	329	257,370,000,000	41	1	339	795,450,000,000	234,460,000,000
MLPT	PT Multipolar Technology Tbk	2024-03-25	2,840,000,000,000	2,480,000,000,000	8	1	4	1	6	2,140	1,450	1,581	1,690	16	5	1,880,000,000	244,500,000	91	381	25	181	12	10	97	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	11	7	56	3,270,000,000,000	1,747	-8	457,300,000,000	350,860,000,000	187	19	617,200,000,000	329	257,370,000,000	41	1	339	795,450,000,000	234,460,000,000
MLPT	PT Multipolar Technology Tbk	2024-03-22	2,850,000,000,000	2,490,000,000,000	8	1	4	1	6	2,140	0	1,584	1,693	16	6	1,880,000,000	244,500,000	91	381	25	181	12	10	97	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	11	7	56	3,270,000,000,000	1,747	-8	457,300,000,000	350,860,000,000	187	19	617,200,000,000	329	257,370,000,000	41	1	339	795,450,000,000	234,460,000,000
MLPT	PT Multipolar Technology Tbk	2024-03-21	2,800,000,000,000	2,440,000,000,000	8	1	4	1	5	2,140	1,450	1,584	1,693	16	6	1,880,000,000	244,500,000	91	381	25	181	12	10	97	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	11	7	56	3,270,000,000,000	1,747	-8	457,300,000,000	350,860,000,000	187	19	617,200,000,000	329	257,370,000,000	41	1	339	795,450,000,000	234,460,000,000
MLPT	PT Multipolar Technology Tbk	2024-03-14	2,870,000,000,000	2,510,000,000,000	8	1	5	1	6	2,140	0	1,589	1,703	16	9	1,880,000,000	244,500,000	91	381	25	181	12	10	97	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	11	7	56	3,270,000,000,000	1,747	-8	457,300,000,000	350,860,000,000	187	19	617,200,000,000	329	257,370,000,000	41	1	339	795,450,000,000	234,460,000,000
MLPT	PT Multipolar Technology Tbk	2024-03-13	2,810,000,000,000	2,450,000,000,000	8	1	4	1	5	2,140	0	1,589	1,703	16	9	1,880,000,000	244,500,000	91	381	25	181	12	10	97	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	11	7	56	3,270,000,000,000	1,747	-8	457,300,000,000	350,860,000,000	187	19	617,200,000,000	329	257,370,000,000	41	1	339	795,450,000,000	234,460,000,000
MLPT	PT Multipolar Technology Tbk	2024-03-11	2,810,000,000,000	2,450,000,000,000	8	1	4	1	5	2,140	1,450	1,589	1,703	16	9	1,880,000,000	244,500,000	91	381	25	181	12	10	97	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	11	7	56	3,270,000,000,000	1,747	-8	457,300,000,000	350,860,000,000	187	19	617,200,000,000	329	257,370,000,000	41	1	339	795,450,000,000	234,460,000,000
MLPT	PT Multipolar Technology Tbk	2024-03-08	2,840,000,000,000	2,480,000,000,000	8	1	4	1	6	2,140	1,450	1,590	1,704	17	8	1,880,000,000	244,500,000	91	381	25	181	12	10	97	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	11	7	56	3,270,000,000,000	1,747	-8	457,300,000,000	350,860,000,000	187	19	617,200,000,000	329	257,370,000,000	41	1	339	795,450,000,000	234,460,000,000
MLPT	PT Multipolar Technology Tbk	2024-03-05	2,860,000,000,000	2,500,000,000,000	8	1	5	1	6	2,140	0	1,592	1,711	16	8	1,880,000,000	244,500,000	91	381	25	181	12	10	97	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	11	7	56	3,270,000,000,000	1,747	-8	457,300,000,000	350,860,000,000	185	19	617,200,000,000	329	257,370,000,000	41	1	339	795,450,000,000	234,460,000,000
MLPT	PT Multipolar Technology Tbk	2024-03-04	2,860,000,000,000	2,500,000,000,000	8	1	5	1	6	2,140	1,450	1,592	1,711	16	8	1,880,000,000	244,500,000	91	381	25	181	12	10	97	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	11	7	56	3,270,000,000,000	1,747	-8	457,300,000,000	350,860,000,000	187	19	617,200,000,000	329	257,370,000,000	41	1	339	795,450,000,000	234,460,000,000
MLPT	PT Multipolar Technology Tbk	2024-03-01	2,830,000,000,000	2,470,000,000,000	8	1	4	1	5	2,140	1,450	1,593	1,713	17	8	1,880,000,000	244,500,000	91	381	25	181	12	10	97	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	11	7	56	3,270,000,000,000	1,747	-8	457,300,000,000	350,860,000,000	187	19	617,200,000,000	329	257,370,000,000	41	1	339	795,450,000,000	234,460,000,000
MLPT	PT Multipolar Technology Tbk	2024-02-28	2,850,000,000,000	2,490,000,000,000	8	1	4	1	6	2,140	1,450	1,596	1,716	16	8	1,880,000,000	244,500,000	91	381	25	181	12	10	97	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	11	7	56	3,270,000,000,000	1,747	-8	457,300,000,000	350,860,000,000	187	19	617,200,000,000	329	257,370,000,000	41	1	339	795,450,000,000	234,460,000,000
MLPT	PT Multipolar Technology Tbk	2024-02-27	2,930,000,000,000	2,570,000,000,000	8	1	5	1	6	2,140	0	1,599	1,719	16	8	1,880,000,000	244,500,000	91	381	24	181	11	10	97	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	11	7	56	3,270,000,000,000	1,747	-8	457,300,000,000	350,860,000,000	187	19	617,200,000,000	329	257,370,000,000	41	1	339	795,450,000,000	234,460,000,000
MLPT	PT Multipolar Technology Tbk	2024-02-26	2,950,000,000,000	2,590,000,000,000	8	1	5	1	6	2,140	0	1,599	1,719	16	8	1,880,000,000	244,500,000	91	381	24	181	12	10	97	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	11	7	56	3,270,000,000,000	1,747	-8	457,300,000,000	350,860,000,000	187	19	617,200,000,000	329	257,370,000,000	41	1	339	795,450,000,000	234,460,000,000
MLPT	PT Multipolar Technology Tbk (MLPT.JK)	2024-02-23	2,890,000,000,000	2,530,000,000,000	8	1	5	1	6	2,140	0	1,599	1,722	17	8	1,880,000,000	244,500,000	91	381	25	181	12	10	97	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	11	7	56	3,270,000,000,000	1,747	-8	457,300,000,000	350,860,000,000	187	19	617,200,000,000	329	257,370,000,000	41	1	339	795,450,000,000	234,460,000,000
MLPT	PT Multipolar Technology Tbk (MLPT.JK)	2024-02-22	2,890,000,000,000	2,530,000,000,000	8	1	5	1	6	2,140	1,450	1,599	1,722	17	8	1,880,000,000	244,500,000	91	381	25	181	12	10	97	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	11	7	56	3,270,000,000,000	1,747	-8	457,300,000,000	350,860,000,000	187	19	617,200,000,000	329	257,370,000,000	41	1	339	795,450,000,000	234,460,000,000
MLPT	PT Multipolar Technology Tbk (MLPT.JK)	2024-02-21	2,890,000,000,000	2,530,000,000,000	8	1	5	1	6	2,140	1,450	1,601	1,723	18	9	1,880,000,000	244,500,000	91	381	25	181	12	10	97	N/A	May 05, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	11	11	7	56	3,270,000,000,000	1,747	-8	457,300,000,000	350,860,000,000	187	19	617,200,000,000	329	257,370,000,000	41	1	339	795,450,000,000	234,460,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:47:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:43:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:41:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:39:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	0	0	0	0	0
2024-05-08	15:46:00	0	0	0	0	0
2024-05-08	15:44:00	0	0	0	0	0
2024-05-08	15:42:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:38:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:28:00	0	0	0	0	0
2024-05-08	15:26:00	0	0	0	0	0
2024-05-08	15:24:00	0	0	0	0	0
2024-05-08	15:22:00	0	0	0	0	0
2024-05-08	15:20:00	1,405	1,405	1,405	1,405	49,400
2024-05-08	15:18:00	1,405	1,405	1,405	1,405	0
2024-05-08	15:16:00	0	0	0	0	0
2024-05-08	15:14:00	1,380	1,380	1,380	1,380	2,000
2024-05-08	15:12:00	0	0	0	0	0
2024-05-08	15:10:00	1,410	1,410	1,410	1,410	200
2024-05-08	15:08:00	0	0	0	0	0
2024-05-08	15:06:00	0	0	0	0	0
2024-05-08	15:04:00	0	0	0	0	0
2024-05-08	15:02:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	1,405	1,405	1,405	1,405	100
2024-05-08	15:15:00	1,380	1,405	1,380	1,405	1,300
2024-05-08	15:10:00	1,410	1,410	1,410	1,410	200
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:59:13	1,415	1,415	1,415	1,415	0
2024-05-08	14:55:00	1,410	1,415	1,365	1,415	3,800
2024-05-08	14:50:00	1,390	1,410	1,360	1,410	1,600
2024-05-08	14:45:00	1,400	1,400	1,395	1,395	1,100
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	1,400	1,400	1,400	1,400	6,200
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	1,405	1,405	1,405	1,405	200
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	1,405	1,405	1,405	1,405	100
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:53:05	1,405	1,405	1,405	1,405	0
2024-05-08	13:50:00	1,410	1,410	1,405	1,405	200
2024-05-08	13:45:00	1,410	1,410	1,410	1,410	0
2024-05-08	13:40:00	1,415	1,415	1,410	1,410	200

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	1,380	1,405	1,380	1,405	1,400
2024-05-08	15:00:00	1,410	1,410	1,410	1,410	200
2024-05-08	14:59:13	1,415	1,415	1,415	1,415	0
2024-05-08	14:45:00	1,400	1,415	1,360	1,415	6,500
2024-05-08	14:30:00	1,400	1,400	1,400	1,400	6,200
2024-05-08	14:15:00	1,405	1,405	1,405	1,405	200
2024-05-08	14:00:00	1,405	1,405	1,405	1,405	100
2024-05-08	13:53:05	1,405	1,405	1,405	1,405	0
2024-05-08	13:45:00	1,410	1,410	1,405	1,405	200
2024-05-08	13:30:00	1,415	1,415	1,410	1,410	1,000
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:02	1,415	1,415	1,415	1,415	0
2024-05-08	11:45:00	1,415	1,415	1,415	1,415	100
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:02:48	1,415	1,415	1,415	1,415	0
2024-05-08	11:00:00	1,410	1,415	1,410	1,415	2,000
2024-05-08	10:45:00	1,415	1,415	1,410	1,410	4,000
2024-05-08	10:37:51	1,420	1,420	1,420	1,420	0
2024-05-08	10:30:00	1,420	1,420	1,420	1,420	1,500
2024-05-08	10:15:00	1,445	1,450	1,415	1,415	4,000
2024-05-08	10:05:26	1,430	1,430	1,430	1,430	0
2024-05-08	10:00:00	1,430	1,450	1,415	1,420	4,300

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	1,410	1,410	1,380	1,405	1,600
2024-05-08	14:59:13	1,415	1,415	1,415	1,415	0
2024-05-08	14:30:00	1,400	1,415	1,360	1,415	12,700
2024-05-08	14:00:00	1,405	1,405	1,405	1,405	300
2024-05-08	13:53:05	1,405	1,405	1,405	1,405	0
2024-05-08	13:30:00	1,415	1,415	1,405	1,405	1,200
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:02	1,415	1,415	1,415	1,415	0
2024-05-08	11:30:00	1,415	1,415	1,415	1,415	100
2024-05-08	11:02:48	1,415	1,415	1,415	1,415	0
2024-05-08	11:00:00	1,410	1,415	1,410	1,415	2,000
2024-05-08	10:37:51	1,420	1,420	1,420	1,420	0
2024-05-08	10:30:00	1,420	1,420	1,410	1,410	5,500
2024-05-08	10:05:26	1,430	1,430	1,430	1,430	0
2024-05-08	10:00:00	1,430	1,450	1,415	1,415	8,300
2024-05-08	09:30:00	1,460	1,460	1,420	1,420	1,400
2024-05-08	09:18:37	1,415	1,415	1,415	1,415	0
2024-05-08	09:00:00	1,425	1,425	1,415	1,415	400
2024-05-07	16:00:00	1,425	1,425	1,425	1,425	0
2024-05-07	15:30:00	1,430	1,430	1,420	1,425	4,800
2024-05-07	15:09:39	1,430	1,430	1,430	1,430	0
2024-05-07	15:00:00	1,430	1,435	1,425	1,425	8,000
2024-05-07	14:30:00	1,445	1,445	1,435	1,435	27,300
2024-05-07	14:09:26	1,455	1,455	1,455	1,455	0
2024-05-07	14:00:00	1,455	1,455	1,440	1,445	7,500
2024-05-07	13:30:00	1,445	1,460	1,445	1,460	6,000
2024-05-07	13:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	1,410	1,410	1,380	1,405	1,600
2024-05-08	14:59:13	1,415	1,415	1,415	1,415	0
2024-05-08	14:00:00	1,405	1,415	1,360	1,415	13,000
2024-05-08	13:53:05	1,405	1,405	1,405	1,405	0
2024-05-08	13:00:00	1,415	1,415	1,405	1,405	1,200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:02	1,415	1,415	1,415	1,415	0
2024-05-08	11:02:48	1,415	1,415	1,415	1,415	0
2024-05-08	11:00:00	1,410	1,415	1,410	1,415	2,100
2024-05-08	10:37:51	1,420	1,420	1,420	1,420	0
2024-05-08	10:05:26	1,430	1,430	1,430	1,430	0
2024-05-08	10:00:00	1,430	1,450	1,410	1,410	13,600
2024-05-08	09:18:37	1,415	1,415	1,415	1,415	0
2024-05-08	09:00:00	1,425	1,460	1,415	1,420	0
2024-05-07	15:09:39	1,430	1,430	1,430	1,430	0
2024-05-07	15:00:00	1,430	1,435	1,420	1,425	12,600
2024-05-07	14:09:26	1,455	1,455	1,455	1,455	0
2024-05-07	14:00:00	1,455	1,455	1,435	1,435	34,800
2024-05-07	13:00:00	1,445	1,460	1,445	1,460	6,000
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:44:15	1,440	1,440	1,440	1,440	0
2024-05-07	11:28:07	1,440	1,440	1,440	1,440	0
2024-05-07	11:00:00	1,440	1,460	1,440	1,440	8,200
2024-05-07	10:45:00	1,445	1,445	1,445	1,445	0
2024-05-07	10:00:25	1,485	1,485	1,485	1,485	0
2024-05-07	10:00:00	1,485	1,485	1,425	1,440	54,400
2024-05-07	09:18:30	1,465	1,465	1,465	1,465	0
2024-05-07	09:00:00	1,480	1,500	1,300	1,485	0
2024-05-06	15:25:28	1,620	1,620	1,620	1,620	0
2024-05-06	15:00:00	1,620	1,630	1,610	1,630	80,900

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	15:00:00	1,410	1,410	1,380	1,405	1,600
2024-05-08	14:59:13	1,415	1,415	1,415	1,415	0
2024-05-08	13:53:05	1,405	1,405	1,405	1,405	0
2024-05-08	13:30:00	1,415	1,415	1,360	1,415	14,200
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:02	1,415	1,415	1,415	1,415	0
2024-05-08	11:02:48	1,415	1,415	1,415	1,415	0
2024-05-08	10:37:51	1,420	1,420	1,420	1,420	0
2024-05-08	10:30:00	1,420	1,420	1,410	1,415	7,600
2024-05-08	10:05:26	1,430	1,430	1,430	1,430	0
2024-05-08	09:18:37	1,415	1,415	1,415	1,415	0
2024-05-08	09:00:00	1,425	1,460	1,415	1,415	10,100
2024-05-07	16:00:00	1,425	1,425	1,425	1,425	0
2024-05-07	15:09:39	1,430	1,430	1,430	1,430	0
2024-05-07	15:00:00	1,430	1,435	1,420	1,425	13,700
2024-05-07	14:09:26	1,455	1,455	1,455	1,455	0
2024-05-07	13:30:00	1,445	1,460	1,435	1,435	40,800
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:44:15	1,440	1,440	1,440	1,440	0
2024-05-07	11:28:07	1,440	1,440	1,440	1,440	0
2024-05-07	10:45:00	1,445	1,445	1,445	1,445	0
2024-05-07	10:30:00	1,450	1,470	1,425	1,440	37,500
2024-05-07	10:00:25	1,485	1,485	1,485	1,485	0
2024-05-07	09:18:30	1,465	1,465	1,465	1,465	0
2024-05-07	09:00:00	1,480	1,500	1,300	1,450	169,500
2024-05-06	15:25:28	1,620	1,620	1,620	1,620	0
2024-05-06	15:00:00	1,620	1,630	1,610	1,620	103,400
2024-05-06	14:43:26	1,615	1,615	1,615	1,615	0
2024-05-06	14:02:53	1,625	1,625	1,625	1,625	0
2024-05-06	13:30:00	1,620	1,630	1,610	1,630	129,100

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	1,425	1,460	1,360	1,405	49,400
2024-05-07	09:00:00	1,480	1,500	1,300	1,425	293,000
2024-05-06	09:00:00	1,570	1,680	1,570	1,620	501,500
2024-05-03	09:00:00	1,560	1,600	1,555	1,570	29,000
2024-05-02	09:00:00	1,540	1,595	1,510	1,555	77,500
2024-04-30	09:00:00	1,560	1,570	1,415	1,530	14,200
2024-04-29	09:00:00	1,510	1,550	1,400	1,495	4,600
2024-04-26	09:00:00	1,525	1,525	1,510	1,510	4,900
2024-04-25	09:00:00	1,530	1,530	1,505	1,525	2,500
2024-04-24	09:00:00	1,505	1,545	1,505	1,530	22,900
2024-04-23	09:00:00	1,565	1,565	1,545	1,545	20,600
2024-04-22	09:00:00	1,530	1,550	1,530	1,545	2,100
2024-04-19	09:00:00	1,550	1,555	1,525	1,550	7,900
2024-04-18	09:00:00	1,505	1,530	1,505	1,530	11,700
2024-04-17	09:00:00	1,500	1,515	1,500	1,500	13,100
2024-04-16	09:00:00	1,750	1,800	1,500	1,500	9,600
2024-04-05	09:00:00	1,515	1,520	1,480	1,480	32,800
2024-04-04	09:00:00	1,540	1,570	1,450	1,485	55,800
2024-04-03	09:00:00	1,590	1,635	1,490	1,570	38,000
2024-04-02	09:00:00	1,530	1,695	1,530	1,585	36,200
2024-04-01	09:00:00	1,590	1,590	1,500	1,515	34,700
2024-03-28	09:00:00	1,510	1,800	1,390	1,590	188,100
2024-03-27	09:00:00	1,495	1,510	1,495	1,510	1,600
2024-03-26	09:00:00	1,530	1,530	1,495	1,495	13,300
2024-03-25	09:00:00	1,520	1,520	1,510	1,510	7,700
2024-03-22	09:00:00	1,515	1,515	1,515	1,515	2,200
2024-03-21	09:00:00	1,495	1,525	1,495	1,520	7,800
2024-03-20	09:00:00	1,500	1,515	1,490	1,495	5,700
2024-03-19	09:00:00	1,525	1,525	1,485	1,500	7,200
2024-03-18	09:00:00	1,525	1,525	1,520	1,525	3,400

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	1,480	1,500	1,300	1,425	293,000
2024-05-06	09:00:00	1,570	1,680	1,570	1,620	501,500
2024-05-02	09:00:00	1,540	1,595	1,510	1,555	77,500
2024-04-30	09:00:00	1,560	1,570	1,415	1,530	14,200
2024-04-29	09:00:00	1,510	1,550	1,400	1,495	4,600
2024-04-26	09:00:00	1,525	1,525	1,510	1,510	4,900
2024-04-25	09:00:00	1,530	1,530	1,505	1,525	2,500
2024-04-24	09:00:00	1,505	1,545	1,505	1,530	22,900
2024-04-23	09:00:00	1,565	1,565	1,545	1,545	20,600
2024-04-22	09:00:00	1,530	1,550	1,530	1,545	2,100
2024-04-19	09:00:00	1,550	1,555	1,525	1,550	7,900
2024-04-18	09:00:00	1,505	1,530	1,505	1,530	11,700
2024-04-17	09:00:00	1,500	1,515	1,500	1,500	13,100
2024-04-16	09:00:00	1,750	1,800	1,500	1,500	9,600
2024-04-05	09:00:00	1,515	1,520	1,480	1,480	32,800
2024-04-04	09:00:00	1,540	1,570	1,450	1,485	55,800
2024-04-03	09:00:00	1,590	1,635	1,490	1,570	38,000
2024-04-02	09:00:00	1,530	1,695	1,530	1,585	36,200
2024-04-01	09:00:00	1,590	1,590	1,500	1,515	34,700
2024-03-28	09:00:00	1,510	1,800	1,390	1,590	188,100
2024-03-27	09:00:00	1,495	1,510	1,495	1,510	1,600
2024-03-26	09:00:00	1,530	1,530	1,495	1,495	13,300
2024-03-25	09:00:00	1,520	1,520	1,510	1,510	7,700
2024-03-22	09:00:00	1,515	1,515	1,515	1,515	2,200
2024-03-21	09:00:00	1,495	1,525	1,495	1,520	7,800
2024-03-20	09:00:00	1,500	1,515	1,490	1,495	5,700
2024-03-19	09:00:00	1,525	1,525	1,485	1,500	7,200
2024-03-18	09:00:00	1,525	1,525	1,520	1,525	3,400
2024-03-15	09:00:00	1,520	1,530	1,505	1,525	2,300
2024-03-14	09:00:00	1,530	1,530	1,520	1,520	1,700

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	1,570	1,680	1,300	1,405	843,900
2024-04-28	00:00:00	1,510	1,600	1,400	1,570	125,300
2024-04-21	00:00:00	1,530	1,565	1,505	1,510	53,000
2024-04-14	00:00:00	1,750	1,800	1,500	1,550	42,300
2024-04-07	00:00:00	1,480	1,480	1,480	1,480	0
2024-03-31	00:00:00	1,590	1,695	1,450	1,480	197,500
2024-03-24	00:00:00	1,520	1,800	1,390	1,590	210,700
2024-03-17	00:00:00	1,525	1,525	1,485	1,515	26,300
2024-03-10	00:00:00	1,500	1,550	1,500	1,525	9,000
2024-03-03	00:00:00	1,520	1,530	1,480	1,500	41,000
2024-02-25	00:00:00	1,575	1,600	1,500	1,525	48,000
2024-02-18	00:00:00	1,520	1,575	1,500	1,575	27,500
2024-02-11	00:00:00	1,540	1,600	1,505	1,520	48,700
2024-02-04	00:00:00	1,535	1,560	1,510	1,540	14,300
2024-01-28	00:00:00	1,870	2,090	1,480	1,520	314,900
2024-01-21	00:00:00	1,615	1,920	1,600	1,870	121,800
2024-01-14	00:00:00	1,615	1,630	1,605	1,615	24,100
2024-01-07	00:00:00	1,600	1,635	1,580	1,615	57,700
2023-12-31	00:00:00	1,570	1,605	1,525	1,600	76,600
2023-12-24	00:00:00	1,520	1,580	1,520	1,570	77,500
2023-12-17	00:00:00	1,570	1,615	1,500	1,520	67,800
2023-12-10	00:00:00	1,600	1,615	1,555	1,615	48,500
2023-12-03	00:00:00	1,540	1,615	1,540	1,600	36,400
2023-11-26	00:00:00	1,605	1,650	1,510	1,535	53,900
2023-11-19	00:00:00	1,580	1,850	1,575	1,600	104,800
2023-11-12	00:00:00	1,600	1,610	1,495	1,580	19,400
2023-11-05	00:00:00	1,650	1,650	1,600	1,600	18,300
2023-10-29	00:00:00	1,640	1,645	1,450	1,600	58,100
2023-10-22	00:00:00	1,650	1,710	1,645	1,645	27,100
2023-10-15	00:00:00	1,745	1,745	1,650	1,660	35,900

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,540	1,680	1,300	1,405	950,400
2024-03-31	00:00:00	1,590	1,800	1,400	1,530	311,600
2024-02-29	00:00:00	1,510	1,800	1,390	1,590	292,200
2024-01-31	00:00:00	1,705	1,705	1,480	1,510	286,900
2023-12-31	00:00:00	1,570	2,090	1,525	1,705	441,500
2023-11-30	00:00:00	1,580	1,615	1,500	1,570	243,700
2023-10-31	00:00:00	1,600	1,850	1,495	1,575	197,100
2023-09-30	00:00:00	1,760	1,775	1,450	1,570	143,500
2023-08-31	00:00:00	1,820	1,830	1,710	1,760	137,800
2023-07-31	00:00:00	1,900	1,900	1,725	1,800	328,700
2023-06-30	00:00:00	1,815	1,930	1,815	1,900	313,800
2023-05-31	00:00:00	1,845	1,850	1,805	1,815	130,300
2023-04-30	00:00:00	1,850	1,870	1,775	1,845	188,000
2023-03-31	00:00:00	1,965	2,040	1,965	1,970	97,200
2023-02-28	00:00:00	1,965	1,965	1,955	1,960	7,400
2023-01-31	00:00:00	1,955	1,955	1,950	1,955	8,800
2022-12-31	00:00:00	2,030	2,040	1,900	1,935	279,500
2022-11-30	00:00:00	2,090	2,110	1,995	2,030	670,000
2022-10-31	00:00:00	2,150	2,220	2,010	2,090	473,300
2022-09-30	00:00:00	2,250	2,590	2,040	2,150	472,600
2022-08-31	00:00:00	2,400	3,160	2,200	2,240	3,100,700
2022-07-31	00:00:00	2,500	2,590	2,350	2,400	491,200
2022-06-30	00:00:00	2,800	2,800	2,470	2,500	761,600
2022-05-31	00:00:00	3,120	3,170	2,800	2,800	3,513,000
2022-04-30	00:00:00	3,240	3,340	2,910	3,120	4,765,200
2022-03-31	00:00:00	3,400	3,480	3,130	3,240	3,639,600
2022-02-28	00:00:00	3,950	3,970	3,300	3,400	17,096,900
2022-01-31	00:00:00	3,260	4,060	3,230	3,950	45,214,200
2021-12-31	00:00:00	3,510	4,300	3,110	3,260	42,312,000
2021-11-30	00:00:00	3,430	3,700	3,200	3,510	15,773,600

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,540	1,680	1,300	1,405	950,400
2024-03-31	00:00:00	1,590	1,800	1,400	1,495	297,400
2024-02-29	00:00:00	1,510	1,800	1,390	1,590	292,200
2024-01-31	00:00:00	1,705	1,800	1,390	1,530	890,700
2023-12-31	00:00:00	1,570	2,090	1,390	1,590	1,020,600
2023-11-30	00:00:00	1,580	2,090	1,480	1,510	972,100
2023-10-31	00:00:00	1,600	2,090	1,495	1,705	882,300
2023-09-30	00:00:00	1,760	1,850	1,450	1,570	584,300
2023-08-31	00:00:00	1,820	1,850	1,450	1,575	478,400
2023-07-31	00:00:00	1,900	1,900	1,450	1,570	610,000
2023-06-30	00:00:00	1,815	1,930	1,710	1,760	780,300
2023-05-31	00:00:00	1,845	1,930	1,725	1,800	772,800
2023-04-30	00:00:00	1,850	1,930	1,775	1,900	632,100
2023-03-31	00:00:00	1,970	2,140	1,775	1,815	834,300
2023-02-28	00:00:00	1,965	2,140	1,775	1,845	1,118,300
2023-01-31	00:00:00	1,955	2,100	1,900	1,970	808,700
2022-10-31	00:00:00	2,150	2,220	1,900	1,935	1,422,800
2022-07-31	00:00:00	2,500	3,160	2,040	2,150	4,064,500
2022-04-30	00:00:00	3,240	3,340	2,470	2,500	9,039,800
2022-01-31	00:00:00	3,260	4,060	3,130	3,240	65,950,700
2021-10-31	00:00:00	3,540	4,300	3,110	3,260	63,291,500
2021-07-31	00:00:00	4,300	4,400	2,830	3,490	197,825,800
2021-04-30	00:00:00	1,985	5,750	1,280	4,240	203,867,700
2021-01-31	00:00:00	945	2,090	940	1,960	18,542,700

Dividends Amount

Date	Time	Amount
2024-05-07	09:00:00	107
2023-05-05	09:00:00	181
2022-09-15	09:00:00	155
2022-05-23	09:00:00	45
2022-01-12	09:00:00	90
2021-05-11	09:00:00	115
2020-06-11	09:00:00	133
2019-05-08	09:00:00	43
2018-05-08	09:00:00	30
2017-05-08	09:00:00	32
2016-04-08	09:00:00	7
2015-06-05	09:00:00	6
2014-05-06	09:00:00	2

Dividends Yields

Year	Distribution	Total Amount	Yields
2024	1	107	5.46 %
2023	1	181	9.23 %
2022	3	290	14.80 %
2021	1	115	5.87 %
2020	1	133	6.79 %
2019	1	43	2.17 %
2018	1	30	1.53 %
2017	1	32	1.61 %
2016	1	7	0.36 %
2015	1	6	0.29 %
2014	1	2	0.08 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters