Informasi Saham MINA PT Sanurhasta Mitra Tbk Consumer Cyclical

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PBID	PT Panca Budi Idaman Tbk
FASW	PT Fajar Surya Wisesa Tbk
HOTL	PT. Saraswati Griya Lestari Tbk
NUSA	PT Sinergi Megah Internusa Tbk
CARS	PT Industri dan Perdagangan Bintraco Dharma Tbk

Most Viewed

Stock Code	Company Name
NUSA	PT Sinergi Megah Internusa Tbk
ASII	PT Astra International Tbk
ACES	PT Ace Hardware Indonesia Tbk
PNSE	PT Pudjiadi and Sons Tbk
BUKA	PT Bukalapak.com Tbk.

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	101,333,843,787	330,361,256,441	524,221,566,339
102	Enterprises Value E B I T D A Ratio	5	-368	527	1,373
40001	Market Cap	8	98,437,500,000	328,125,000,000	525,000,000,000
14008	Pe Ratio	12	6	0	8
14010	Ps Ratio	19	9	26	65
101	Enterprises Value Revenue Ratio	27	43	27	167
14012	Pb Ratio	34	1	3	5

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	101,333,843,787	245,659,399,235	330,361,256,441	330,782,635,419	337,062,656,101	340,471,566,339	524,221,566,339
102	Enterprises Value E B I T D A Ratio	5	-368	391	527	1,023	6,041	-792	1,373
40001	Market Cap	8	98,437,500,000	242,812,500,000	328,125,000,000	328,125,000,000	334,687,500,000	341,250,000,000	525,000,000,000
14008	Pe Ratio	12	6	0	0	0	0	5	8
14010	Ps Ratio	19	9	21	26	27	31	43	65
101	Enterprises Value Revenue Ratio	27	43	21	27	28	36	42	167
14012	Pb Ratio	34	1	3	3	3	3	3	5

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-2,593,148,962	-1,427,595,448	-2,806,934,625	-5,165,600,387	-10,636,222,442
20304	Write Off	0	0	-150,493,652	169,955,789	3,086,420,711
20091	Net Income	-2,910,029,101	-1,744,475,473	-3,493,814,097	-4,769,210,409	-9,789,860,387
29004	Basic E P S	0	0	-1	-1	-1
20190	E B I T D A	-514,067,119	-759,346,038	-184,120,858	-1,951,211,766	-7,306,672,812
20007	Amortization	0	0	0	0	4,147,625
20046	Gross Profit	7,758,785,889	1,712,275,603	6,449,279,715	2,403,941,462	2,000,039,231
29009	Diluted E P S	0	0	-1	-1	-1
20136	Pretax Income	-2,841,191,255	-1,675,637,741	-2,945,701,767	-5,216,576,123	-10,698,179,544
20145	Tax Provision	70,035,218	70,035,218	552,597,844	-438,522,269	-894,854,328
20100	Total Revenue	11,674,547,348	2,424,148,498	9,306,489,051	4,009,201,299	3,748,441,328
20164	Total Expenses	14,262,519,613	3,846,391,102	12,243,808,405	9,589,329,337	10,719,863,548
20013	Cost Of Revenue	3,915,761,459	711,872,895	2,857,209,336	1,605,259,837	1,748,402,097
20177	Interest Income	4,433,232	4,257,085	160,083	3,750,048	107,451,666
20057	Interest Expense	248,042,293	248,042,293	138,767,142	50,975,736	61,957,102
20109	Operating Income	-2,587,972,265	-1,422,242,604	-2,937,319,354	-5,580,128,038	-6,971,422,220
20316	Normalized Income	-2,910,029,101	-1,744,475,473	-3,611,199,146	-5,137,782,190	-6,236,182,220
20108	Operating Expense	10,346,758,154	3,134,518,207	9,386,599,069	7,984,069,500	8,971,461,451
20112	Operating Revenue	11,674,547,348	2,424,148,498	9,306,489,051	4,009,201,299	3,748,441,328
20087	Minority Interests	1,197,372	1,197,486	4,485,514	8,843,445	13,464,829
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-243,609,061	-243,785,208	-138,607,059	-47,225,688	45,494,564
20416	Total Unusual Items	0	0	150,493,652	402,398,720	-3,878,060,376
29010	Basic Average Shares	6,562,500,000	0	6,562,500,000	6,562,500,000	6,562,500,000
20269	Other Special Charges	0	0	0	-362,500,009	11,935,527
20287	Rent And Landing Fees	0	0	0	0	14,000,000
29011	Diluted Average Shares	6,562,500,000	0	6,562,500,000	6,562,500,000	6,562,500,000
20420	Normalized E B I T D A	-514,067,119	-759,346,038	-334,614,510	-2,353,610,486	-3,428,612,436
20162	Special Income Charges	0	0	150,493,652	192,544,220	-3,795,391,423
20315	Reconciled Depreciation	2,079,081,843	668,249,410	2,622,813,767	3,214,388,621	3,329,549,630
20312	Other Operating Expenses	345,625,071	-162,896,882	378,450,781	290,893,634	667,977,213
20440	Rent Expense Supplemental	0	0	0	0	14,000,000
20314	Reconciled Cost Of Revenue	3,915,761,459	711,872,895	2,857,209,336	1,605,259,837	1,748,402,097
20419	Tax Effect Of Unusual Items	0	0	33,108,603	33,826,939	-324,382,209
20225	Impairment Of Capital Assets	0	0	0	0	697,035,185
20018	Depreciation Income Statement	2,079,081,843	668,249,410	2,622,813,767	3,214,388,621	3,329,549,630
20075	Interest Income Non Operating	4,433,232	4,257,085	160,083	3,750,048	107,451,666
20158	Selling And Marketing Expense	1,294,383,364	148,631,424	732,218,106	251,785,354	381,247,447
20064	Interest Expense Non Operating	248,042,293	248,042,293	138,767,142	50,975,736	61,957,102
20093	Net Income Common Stockholders	-2,910,029,101	-1,744,475,473	-3,493,814,097	-4,769,210,409	-9,789,860,387
20094	Net Income Continuous Operations	-2,911,226,473	-1,745,672,959	-3,498,299,611	-4,778,053,854	-9,803,325,216
20045	General And Administrative Expense	3,747,852,417	1,540,981,757	3,305,838,087	2,729,262,917	2,668,705,814
20159	Selling General And Administration	5,042,235,781	1,689,613,181	4,038,056,193	2,981,048,271	3,049,953,261
20435	Total Operating Income As Reported	-2,597,582,194	-1,431,852,533	-2,807,094,708	-5,169,350,435	-10,743,674,108
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-2,910,029,101	-1,744,475,473	-3,493,814,097	-4,769,210,409	-9,789,860,387
20417	Total Unusual Items Excluding Goodwill	0	0	150,493,652	402,398,720	-3,878,060,376
20077	Net Non Operating Interest Income Expense	-243,609,061	-243,785,208	-138,607,059	-47,225,688	45,494,564
20346	Net Income Including Noncontrolling Interests	-2,911,226,473	-1,745,672,959	-3,498,299,611	-4,778,053,854	-9,803,325,216
20019	Depreciation And Amortization In Income Statement	2,079,081,843	668,249,410	2,622,813,767	3,214,388,621	3,329,549,630
20309	Net Income From Continuing And Discontinued Operation	-2,910,029,101	-1,744,475,473	-3,493,814,097	-4,769,210,409	-9,789,860,387
20331	Net Income From Continuing Operation Net Minority Interest	-2,910,029,101	-1,744,475,473	-3,493,814,097	-4,769,210,409	-9,789,860,387

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-2,593,148,962	-1,427,595,448	147,131,017	-421,391,880	-891,292,651	-2,806,934,625	-5,165,600,387	-10,636,222,442
20304	Write Off	0	0	0	0	0	-150,493,652	169,955,789	3,086,420,711
20091	Net Income	-2,910,029,101	-1,744,475,473	147,131,014	-420,354,264	-892,330,378	-3,493,814,097	-4,769,210,409	-9,789,860,387
29004	Basic E P S	0	0	0	0	0	-1	-1	-1
20190	E B I T D A	-514,067,119	-759,346,038	619,491,400	55,791,624	-430,004,105	-184,120,858	-1,951,211,766	-7,306,672,812
20007	Amortization	0	0	0	0	0	0	0	4,147,625
20046	Gross Profit	7,758,785,889	1,712,275,603	2,741,000,692	1,883,986,804	1,421,522,790	6,449,279,715	2,403,941,462	2,000,039,231
29009	Diluted E P S	0	0	0	0	0	-1	-1	-1
20136	Pretax Income	-2,841,191,255	-1,675,637,741	147,131,017	-420,354,247	-892,330,284	-2,945,701,767	-5,216,576,123	-10,698,179,544
20145	Tax Provision	70,035,218	70,035,218	0	0	0	552,597,844	-438,522,269	-894,854,328
20100	Total Revenue	11,674,547,348	2,424,148,498	3,987,517,460	2,893,029,805	2,369,851,585	9,306,489,051	4,009,201,299	3,748,441,328
20164	Total Expenses	14,262,519,613	3,846,391,102	3,839,666,200	3,315,318,075	3,261,144,236	12,243,808,405	9,589,329,337	10,719,863,548
20013	Cost Of Revenue	3,915,761,459	711,872,895	1,246,516,768	1,009,043,001	948,328,795	2,857,209,336	1,605,259,837	1,748,402,097
20177	Interest Income	4,433,232	4,257,085	-720,243	896,390	0	160,083	3,750,048	107,451,666
20057	Interest Expense	248,042,293	248,042,293	0	-1,037,633	1,037,633	138,767,142	50,975,736	61,957,102
20109	Operating Income	-2,587,972,265	-1,422,242,604	147,851,260	-422,288,270	-891,292,651	-2,937,319,354	-5,580,128,038	-6,971,422,220
20316	Normalized Income	-2,910,029,101	-1,744,475,473	147,131,014	-420,354,264	-892,330,378	-3,611,199,146	-5,137,782,190	-6,236,182,220
20108	Operating Expense	10,346,758,154	3,134,518,207	2,593,149,432	2,306,275,074	2,312,815,441	9,386,599,069	7,984,069,500	8,971,461,451
20112	Operating Revenue	11,674,547,348	2,424,148,498	3,987,517,460	2,893,029,805	2,369,851,585	9,306,489,051	4,009,201,299	3,748,441,328
20087	Minority Interests	1,197,372	1,197,486	-3	-17	-94	4,485,514	8,843,445	13,464,829
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-243,609,061	-243,785,208	-720,243	1,934,023	-1,037,633	-138,607,059	-47,225,688	45,494,564
20416	Total Unusual Items	0	0	150,493,652	0	0	150,493,652	402,398,720	-3,878,060,376
29010	Basic Average Shares	6,562,500,000	0	6,562,500,000	0	6,562,500,000	6,562,500,000	6,562,500,000	6,562,500,000
20269	Other Special Charges	0	0	0	0	0	0	-362,500,009	11,935,527
20287	Rent And Landing Fees	0	0	0	0	0	0	0	14,000,000
29011	Diluted Average Shares	6,562,500,000	0	6,562,500,000	0	6,562,500,000	6,562,500,000	6,562,500,000	6,562,500,000
20420	Normalized E B I T D A	-514,067,119	-759,346,038	619,491,400	55,791,624	-430,004,105	-334,614,510	-2,353,610,486	-3,428,612,436
20162	Special Income Charges	0	0	0	0	0	150,493,652	192,544,220	-3,795,391,423
20315	Reconciled Depreciation	2,079,081,843	668,249,410	472,360,383	477,183,504	461,288,546	2,622,813,767	3,214,388,621	3,329,549,630
20312	Other Operating Expenses	345,625,071	-162,896,882	320,864,447	83,420,134	104,237,372	378,450,781	290,893,634	667,977,213
20440	Rent Expense Supplemental	0	0	0	0	0	0	0	14,000,000
20314	Reconciled Cost Of Revenue	3,915,761,459	711,872,895	1,246,516,768	1,009,043,001	948,328,795	2,857,209,336	1,605,259,837	1,748,402,097
20419	Tax Effect Of Unusual Items	0	0	0	0	0	33,108,603	33,826,939	-324,382,209
20225	Impairment Of Capital Assets	0	0	0	0	0	0	0	697,035,185
20018	Depreciation Income Statement	2,079,081,843	668,249,410	472,360,383	477,183,504	461,288,546	2,622,813,767	3,214,388,621	3,329,549,630
20075	Interest Income Non Operating	4,433,232	4,257,085	-720,243	896,390	0	160,083	3,750,048	107,451,666
20158	Selling And Marketing Expense	1,294,383,364	148,631,424	444,194,062	314,813,731	386,744,147	732,218,106	251,785,354	381,247,447
20064	Interest Expense Non Operating	248,042,293	248,042,293	0	-1,037,633	1,037,633	138,767,142	50,975,736	61,957,102
20093	Net Income Common Stockholders	-2,910,029,101	-1,744,475,473	147,131,014	-420,354,264	-892,330,378	-3,493,814,097	-4,769,210,409	-9,789,860,387
20094	Net Income Continuous Operations	-2,911,226,473	-1,745,672,959	147,131,017	-420,354,247	-892,330,284	-3,498,299,611	-4,778,053,854	-9,803,325,216
20045	General And Administrative Expense	3,747,852,417	1,540,981,757	720,605,257	670,384,703	815,880,700	3,305,838,087	2,729,262,917	2,668,705,814
20159	Selling General And Administration	5,042,235,781	1,689,613,181	1,164,799,319	985,198,434	1,202,624,847	4,038,056,193	2,981,048,271	3,049,953,261
20435	Total Operating Income As Reported	-2,597,582,194	-1,431,852,533	147,851,260	-422,288,270	-891,292,651	-2,807,094,708	-5,169,350,435	-10,743,674,108
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-2,910,029,101	-1,744,475,473	147,131,014	-420,354,264	-892,330,378	-3,493,814,097	-4,769,210,409	-9,789,860,387
20417	Total Unusual Items Excluding Goodwill	0	0	150,493,652	0	0	150,493,652	402,398,720	-3,878,060,376
20077	Net Non Operating Interest Income Expense	-243,609,061	-243,785,208	-720,243	1,934,023	-1,037,633	-138,607,059	-47,225,688	45,494,564
20346	Net Income Including Noncontrolling Interests	-2,911,226,473	-1,745,672,959	147,131,017	-420,354,247	-892,330,284	-3,498,299,611	-4,778,053,854	-9,803,325,216
20019	Depreciation And Amortization In Income Statement	2,079,081,843	668,249,410	472,360,383	477,183,504	461,288,546	2,622,813,767	3,214,388,621	3,329,549,630
20309	Net Income From Continuing And Discontinued Operation	-2,910,029,101	-1,744,475,473	147,131,014	-420,354,264	-892,330,378	-3,493,814,097	-4,769,210,409	-9,789,860,387
20331	Net Income From Continuing Operation Net Minority Interest	-2,910,029,101	-1,744,475,473	147,131,014	-420,354,264	-892,330,378	-3,493,814,097	-4,769,210,409	-9,789,860,387

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	2,527,884,340	1,823,579,914	0	0
23165	Payables	1,398,060,311	758,226,301	3,390,154,664	297,651,214
23139	Net P P E	11,673,031,755	13,590,432,579	16,105,537,976	19,488,695,403
23351	Properties	0	0	0	0
23386	Total Debt	4,459,202,245	3,691,089,087	760,657,647	928,983,255
23100	Gross P P E	41,862,218,789	41,700,537,770	41,592,829,400	43,148,784,215
23038	Common Stock	131,250,000,000	131,250,000,000	131,250,000,000	131,250,000,000
23532	Share Issued	6,562,500,000	6,562,500,000	6,562,500,000	6,562,500,000
23220	Total Assets	105,385,280,716	107,200,528,392	111,393,695,428	115,906,164,889
23027	Capital Stock	131,250,000,000	131,250,000,000	131,250,000,000	131,250,000,000
23382	Other Payable	929,875,000	222,886,482	3,115,000,000	0
23028	Cash Financial	1,387,115,660	1,291,420,086	337,642,479	1,869,263,721
23123	Long Term Debt	4,115,000,000	3,115,000,000	0	0
23179	Prepaid Assets	88,097,939	97,134,072	71,395,703	71,188,363
23385	Working Capital	22,319,846,865	22,343,179,409	21,058,052,164	24,036,814,082
23000	Accounts Payable	314,194,024	332,560,630	176,905,210	206,461,245
23029	Cash Equivalents	200,000,000	0	0	0
23245	Invested Capital	100,687,780,901	102,708,538,760	104,398,562,201	110,845,944,703
23132	Minority Interest	96,704,743	97,948,775	102,843,374	110,885,922
23204	Retained Earnings	-29,382,830,801	-26,362,107,542	-15,507,714,601	-9,895,083,219
23217	Total Tax Payable	153,991,287	202,779,189	98,249,454	91,189,969
23352	Current Provisions	14,929,373	45,919,834	23,837,958	36,575,841
23001	Accounts Receivable	192,710,515	724,012,499	266,285,601	276,153,459
23280	Common Stock Equity	96,572,780,901	99,593,538,760	104,398,562,201	110,845,944,703
23403	Net Tangible Assets	96,572,780,901	99,593,538,760	104,398,562,201	110,845,532,203
23215	Stockholders Equity	96,572,780,901	99,593,538,760	104,398,562,201	110,845,944,703
23383	Tangible Book Value	96,572,780,901	99,593,538,760	104,398,562,201	110,845,532,203
23374	Total Capitalization	100,687,780,901	102,708,538,760	104,398,562,201	110,845,944,703
23312	Land And Improvements	1,086,221,841	1,086,221,841	1,086,221,841	1,086,221,841
23469	Other Equity Interest	2,693,848,392	2,693,848,392	2,693,848,392	2,693,848,392
23393	Ordinary Shares Number	6,562,500,000	6,562,500,000	6,562,500,000	6,562,500,000
23395	Treasury Shares Number	0	0	0	0
23008	Accumulated Depreciation	-30,189,187,034	-28,110,105,191	-25,487,291,424	-23,660,088,812
23380	Capital Lease Obligations	344,202,245	576,089,087	760,657,647	928,983,255
23030	Cash And Cash Equivalents	1,587,115,660	1,291,420,086	337,642,479	1,869,263,721
23262	Gross Accounts Receivable	241,122,469	772,424,453	465,191,207	305,103,276
23012	Additional Paid In Capital	-7,987,932,791	-7,987,932,791	-7,987,932,791	-7,987,932,791
23275	Buildings And Improvements	27,372,007,031	27,372,007,031	27,372,007,031	27,372,007,031
23126	Long Term Equity Investment	0	0	0	787,645,500
23163	Other Short Term Investments	25,187,350	24,512,900	3,149,575,400	5,625,610,385
23020	Available For Sale Securities	0	0	0	787,645,500
23319	Machinery Furniture Equipment	13,403,989,917	13,242,308,898	13,134,600,528	14,690,555,343
23048	Current Capital Lease Obligation	240,344,541	241,886,842	214,568,560	188,325,609
23127	Long Term Capital Lease Obligation	103,857,704	334,202,245	546,089,087	740,657,646
23098	Goodwill And Other Intangible Assets	0	0	0	412,500
23261	Total Equity Gross Minority Interest	96,669,485,644	99,691,487,535	104,501,405,575	110,956,830,625
23259	Total Liabilities Net Minority Interest	8,715,795,072	7,509,040,857	6,892,289,853	4,949,334,264
23046	Current Debt And Capital Lease Obligation	240,344,541	241,886,842	214,568,560	188,325,609
23266	Allowance For Doubtful Accounts Receivable	-48,411,954	-48,411,954	-198,905,606	-28,949,817
23124	Long Term Debt And Capital Lease Obligation	4,218,857,704	3,449,202,245	546,089,087	740,657,646
23344	Non Current Pension And Other Postretirement Benefit Plans	1,462,378,799	1,195,466,411	1,049,142,229	1,165,500,227

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	2,527,884,340	1,692,559,564	2,106,025,732	2,129,167,079	1,823,579,914	0	0
23165	Payables	1,398,060,311	426,024,161	458,096,670	346,439,380	758,226,301	3,390,154,664	297,651,214
23139	Net P P E	11,673,031,755	12,310,180,947	12,728,581,549	13,154,161,127	13,590,432,579	16,105,537,976	19,488,695,403
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	4,459,202,245	4,691,089,087	4,691,089,087	4,661,089,087	3,691,089,087	760,657,647	928,983,255
23100	Gross P P E	41,862,218,789	41,831,118,571	41,777,158,789	41,725,554,864	41,700,537,770	41,592,829,400	43,148,784,215
23038	Common Stock	131,250,000,000	131,250,000,000	131,250,000,000	131,250,000,000	131,250,000,000	131,250,000,000	131,250,000,000
23532	Share Issued	6,562,500,000	6,562,500,000	6,562,500,000	6,562,500,000	6,562,500,000	6,562,500,000	6,562,500,000
23220	Total Assets	105,385,280,716	106,942,464,741	106,712,800,204	106,919,855,814	107,200,528,392	111,393,695,428	115,906,164,889
23027	Capital Stock	131,250,000,000	131,250,000,000	131,250,000,000	131,250,000,000	131,250,000,000	131,250,000,000	131,250,000,000
23382	Other Payable	929,875,000	0	0	0	222,886,482	3,115,000,000	0
23028	Cash Financial	1,387,115,660	2,422,440,436	2,008,974,268	1,985,832,921	1,291,420,086	337,642,479	1,869,263,721
23123	Long Term Debt	4,115,000,000	4,115,000,000	4,115,000,000	4,115,000,000	3,115,000,000	0	0
23179	Prepaid Assets	88,097,939	91,033,681	90,121,684	74,388,138	97,134,072	71,395,703	71,188,363
23385	Working Capital	22,319,846,865	23,457,843,077	22,892,312,408	22,887,091,977	22,343,179,409	21,058,052,164	24,036,814,082
23000	Accounts Payable	314,194,024	271,394,327	292,795,197	234,496,478	332,560,630	176,905,210	206,461,245
23029	Cash Equivalents	200,000,000	0	0	0	0	0	0
23245	Invested Capital	100,687,780,901	102,542,950,796	102,395,820,729	102,816,179,876	102,708,538,760	104,398,562,201	110,845,944,703
23132	Minority Interest	96,704,743	97,948,775	97,948,775	97,948,775	97,948,775	102,843,374	110,885,922
23204	Retained Earnings	-29,382,830,801	-27,527,661,056	-27,674,792,073	-27,254,437,826	-26,362,107,542	-15,507,714,601	-9,895,083,219
23217	Total Tax Payable	153,991,287	154,629,834	165,301,473	111,942,902	202,779,189	98,249,454	91,189,969
23352	Current Provisions	14,929,373	51,010,501	48,102,105	0	45,919,834	23,837,958	36,575,841
23001	Accounts Receivable	192,710,515	334,748,626	196,533,920	135,622,398	724,012,499	266,285,601	276,153,459
23280	Common Stock Equity	96,572,780,901	98,427,950,796	98,280,820,729	98,701,179,876	99,593,538,760	104,398,562,201	110,845,944,703
23403	Net Tangible Assets	96,572,780,901	98,427,950,796	98,280,820,729	98,701,179,876	99,593,538,760	104,398,562,201	110,845,532,203
23215	Stockholders Equity	96,572,780,901	98,427,950,796	98,280,820,729	98,701,179,876	99,593,538,760	104,398,562,201	110,845,944,703
23383	Tangible Book Value	96,572,780,901	98,427,950,796	98,280,820,729	98,701,179,876	99,593,538,760	104,398,562,201	110,845,532,203
23374	Total Capitalization	100,687,780,901	102,542,950,796	102,395,820,729	102,816,179,876	102,708,538,760	104,398,562,201	110,845,944,703
23312	Land And Improvements	1,086,221,841	1,086,221,841	1,086,221,841	1,086,221,841	1,086,221,841	1,086,221,841	1,086,221,841
23469	Other Equity Interest	2,693,848,392	2,693,848,392	2,693,848,392	2,693,848,392	2,693,848,392	2,693,848,392	2,693,848,392
23393	Ordinary Shares Number	6,562,500,000	6,562,500,000	6,562,500,000	6,562,500,000	6,562,500,000	6,562,500,000	6,562,500,000
23395	Treasury Shares Number	0	0	0	0	0	0	0
23008	Accumulated Depreciation	-30,189,187,034	-29,520,937,624	-29,048,577,240	-28,571,393,737	-28,110,105,191	-25,487,291,424	-23,660,088,812
23380	Capital Lease Obligations	344,202,245	576,089,087	576,089,087	546,089,087	576,089,087	760,657,647	928,983,255
23030	Cash And Cash Equivalents	1,587,115,660	2,422,440,436	2,008,974,268	1,985,832,921	1,291,420,086	337,642,479	1,869,263,721
23262	Gross Accounts Receivable	241,122,469	383,160,580	244,945,874	184,034,352	772,424,453	465,191,207	305,103,276
23012	Additional Paid In Capital	-7,987,932,791	-7,987,932,791	-7,987,932,791	-7,987,932,791	-7,987,932,791	-7,987,932,791	-7,987,932,791
23275	Buildings And Improvements	27,372,007,031	27,372,007,031	27,372,007,031	27,372,007,031	27,372,007,031	27,372,007,031	27,372,007,031
23126	Long Term Equity Investment	0	0	0	0	0	0	787,645,500
23163	Other Short Term Investments	25,187,350	32,392,210	24,479,400	24,484,300	24,512,900	3,149,575,400	5,625,610,385
23020	Available For Sale Securities	0	0	0	0	0	0	787,645,500
23319	Machinery Furniture Equipment	13,403,989,917	13,372,889,699	13,318,929,917	13,267,325,992	13,242,308,898	13,134,600,528	14,690,555,343
23048	Current Capital Lease Obligation	240,344,541	241,886,842	241,886,842	211,886,842	241,886,842	214,568,560	188,325,609
23127	Long Term Capital Lease Obligation	103,857,704	334,202,245	334,202,245	334,202,245	334,202,245	546,089,087	740,657,646
23098	Goodwill And Other Intangible Assets	0	0	0	0	0	0	412,500
23261	Total Equity Gross Minority Interest	96,669,485,644	98,525,899,571	98,378,769,504	98,799,128,651	99,691,487,535	104,501,405,575	110,956,830,625
23259	Total Liabilities Net Minority Interest	8,715,795,072	8,416,565,170	8,334,030,700	8,120,727,163	7,509,040,857	6,892,289,853	4,949,334,264
23046	Current Debt And Capital Lease Obligation	240,344,541	241,886,842	241,886,842	211,886,842	241,886,842	214,568,560	188,325,609
23266	Allowance For Doubtful Accounts Receivable	-48,411,954	-48,411,954	-48,411,954	-48,411,954	-48,411,954	-198,905,606	-28,949,817
23124	Long Term Debt And Capital Lease Obligation	4,218,857,704	4,449,202,245	4,449,202,245	4,449,202,245	3,449,202,245	546,089,087	740,657,646
23344	Non Current Pension And Other Postretirement Benefit Plans	1,462,378,799	1,195,466,411	1,195,466,411	1,195,466,411	1,195,466,411	1,049,142,229	1,165,500,227

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	650,000,000	0
26185	Free Cash Flow	-452,381,407	-1,583,401,757	-786,873,599	-3,604,664,724	-8,787,798,217
26027	Changes In Cash	295,695,574	-835,324,776	953,777,607	-1,531,621,242	-8,506,968,170
26016	End Cash Position	1,587,115,660	1,587,115,660	1,291,420,086	337,642,479	1,869,263,721
26112	Purchase Of P P E	-161,681,019	-31,100,218	-107,708,370	-118,731,185	-63,298,110
26125	Sale Of Investment	0	0	1,956,110,449	1,632,227,211	621,135,625
26005	Capital Expenditure	-161,681,019	-31,100,218	-107,708,370	-118,731,185	-63,298,110
26012	Financing Cash Flow	748,076,981	748,076,981	-215,459,243	-209,183,729	-203,091,000
26013	Investing Cash Flow	-161,681,019	-31,100,218	1,848,402,079	2,163,496,026	420,622,937
26124	Sale Of Intangibles	0	0	0	0	0
26088	Common Stock Payments	0	0	0	0	0
26110	Purchase Of Investment	0	0	0	0	-137,214,578
26015	Beginning Cash Position	1,291,420,086	2,422,440,436	337,642,479	1,869,263,721	10,376,231,891
26223	Classesof Cash Payments	-11,908,297,115	-3,342,976,733	-9,319,902,023	-6,432,329,169	-11,859,256,508
26071	Net Common Stock Issuance	0	0	0	0	0
26164	Net Other Financing Charges	1,000,000,000	1,000,000,000	0	0	0
26119	Net P P E Purchase And Sale	-161,681,019	-31,100,218	-107,708,370	531,268,815	-63,298,110
26184	Repurchase Of Capital Stock	0	0	0	0	0
26226	Paymentson Behalfof Employees	-7,575,707,583	-761,928,343	-6,593,109,742	-4,810,941,835	-9,860,452,210
26118	Net Investment Purchase And Sale	0	0	1,956,110,449	1,632,227,211	483,921,047
26117	Net Intangibles Purchase And Sale	0	0	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	-290,700,388	-1,552,301,539	-679,165,229	-3,485,933,539	-8,724,500,107
26221	Classesof Cash Receiptsfrom Operating Activities	11,784,139,021	1,957,393,635	8,779,503,936	2,997,371,366	3,196,713,503

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	0	0	0	0	25,312,906	0	650,000,000	0
26185	Free Cash Flow	-452,381,407	-1,583,401,757	438,779,074	23,141,347	669,099,929	-786,873,599	-3,604,664,724	-8,787,798,217
26027	Changes In Cash	295,695,574	-835,324,776	413,466,168	23,141,347	694,412,835	953,777,607	-1,531,621,242	-8,506,968,170
26016	End Cash Position	1,587,115,660	1,587,115,660	2,422,440,436	2,008,974,268	1,985,832,921	1,291,420,086	337,642,479	1,869,263,721
26112	Purchase Of P P E	-161,681,019	-31,100,218	-28,646,876	-51,603,925	-50,330,000	-107,708,370	-118,731,185	-63,298,110
26125	Sale Of Investment	0	0	0	0	0	1,956,110,449	1,632,227,211	621,135,625
26005	Capital Expenditure	-161,681,019	-31,100,218	-28,646,876	-51,603,925	-50,330,000	-107,708,370	-118,731,185	-63,298,110
26012	Financing Cash Flow	748,076,981	748,076,981	0	0	0	-215,459,243	-209,183,729	-203,091,000
26013	Investing Cash Flow	-161,681,019	-31,100,218	-53,959,782	-51,603,925	-25,017,094	1,848,402,079	2,163,496,026	420,622,937
26124	Sale Of Intangibles	0	0	0	0	0	0	0	0
26088	Common Stock Payments	0	0	0	0	0	0	0	0
26110	Purchase Of Investment	0	0	0	0	0	0	0	-137,214,578
26015	Beginning Cash Position	1,291,420,086	2,422,440,436	2,008,974,268	1,985,832,921	1,291,420,086	337,642,479	1,869,263,721	10,376,231,891
26223	Classesof Cash Payments	-11,908,297,115	-3,342,976,733	-3,756,880,357	-2,929,687,830	-1,878,752,195	-9,319,902,023	-6,432,329,169	-11,859,256,508
26071	Net Common Stock Issuance	0	0	0	0	0	0	0	0
26164	Net Other Financing Charges	1,000,000,000	1,000,000,000	0	0	0	0	0	0
26119	Net P P E Purchase And Sale	-161,681,019	-31,100,218	-28,646,876	-76,916,831	-25,017,094	-107,708,370	531,268,815	-63,298,110
26184	Repurchase Of Capital Stock	0	0	0	0	0	0	0	0
26226	Paymentson Behalfof Employees	-7,575,707,583	-761,928,343	-3,044,403,451	-2,438,071,699	-1,331,304,090	-6,593,109,742	-4,810,941,835	-9,860,452,210
26118	Net Investment Purchase And Sale	0	0	0	0	0	1,956,110,449	1,632,227,211	483,921,047
26117	Net Intangibles Purchase And Sale	0	0	0	0	0	0	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	-290,700,388	-1,552,301,539	467,425,950	74,745,272	719,429,929	-679,165,229	-3,485,933,539	-8,724,500,107
26221	Classesof Cash Receiptsfrom Operating Activities	11,784,139,021	1,957,393,635	4,225,026,550	3,002,499,079	2,599,219,757	8,779,503,936	2,997,371,366	3,196,713,503

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
MINA	PT Sanurhasta Mitra Tbk	2024-04-15	At close: 04:00PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 67.00	24	67	512,000	90,067	157,500,000,000	Mar 30, 2024 - Apr 03, 2024	N/A (N/A)	N/A
MINA	PT Sanurhasta Mitra Tbk	2024-04-12	At close: 04:00PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 67.00	24	67	512,000	88,400	174,527,000,000	Mar 27, 2024	N/A (N/A)	N/A
MINA	PT Sanurhasta Mitra Tbk	2024-04-11	At close: 04:00PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 67.00	24	67	512,000	86,792	174,527,000,000	Mar 27, 2024	N/A (N/A)	N/A
MINA	PT Sanurhasta Mitra Tbk	2024-04-10	At close: 04:00PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 67.00	24	67	512,000	85,603	174,527,000,000	Mar 27, 2024	N/A (N/A)	N/A
MINA	PT Sanurhasta Mitra Tbk	2024-04-05	At close: 04:00PM WIB	26	24	24	24	24.00 - 24.00	24	24	24.00 - 67.00	24	67	512,000	74,203	174,527,000,000	Mar 27, 2024	N/A (N/A)	N/A
MINA	PT Sanurhasta Mitra Tbk	2024-04-04	At close: 04:00PM WIB	28	26	28	26	26.00 - 27.00	26	27	26.00 - 67.00	26	67	252,700	69,850	189,071,000,000	Mar 27, 2024	N/A (N/A)	N/A
MINA	PT Sanurhasta Mitra Tbk	2024-04-03	At close: 04:00PM WIB	31	28	28	28	28.00 - 28.00	28	28	28.00 - 67.00	28	67	201,400	66,384	203,615,000,000	Apr 02, 2024 - Apr 03, 2024	N/A (N/A)	N/A
MINA	PT Sanurhasta Mitra Tbk	2024-04-02	At close: 02:55PM WIB	34	31	0	31	31.00 - 31.00	31	31	31.00 - 67.00	31	67	2,368,700	25,544	225,431,000,000	Apr 02, 2024 - Apr 03, 2024	N/A (N/A)	N/A
MINA	PT Sanurhasta Mitra Tbk	2024-04-01	At close: 04:08PM WIB	37	34	0	34	34.00 - 34.00	34	34	34.00 - 67.00	34	67	303,300	20,367	247,247,000,000	Apr 01, 2024 - Apr 03, 2024	N/A (N/A)	N/A
MINA	PT Sanurhasta Mitra Tbk	2024-03-29	At close: 04:00PM WIB	41	37	37	37	37.00 - 37.00	37	37	37.00 - 67.00	37	67	222,000	20,367	269,063,000,000	Mar 30, 2024 - Apr 03, 2024	N/A (N/A)	N/A
MINA	PT Sanurhasta Mitra Tbk	2024-03-28	At close: 04:00PM WIB	41	37	37	37	37.00 - 37.00	37	37	37.00 - 67.00	37	67	222,000	16,544	242,813,000,000	Mar 28, 2024 - Mar 31, 2024	N/A (N/A)	N/A
MINA	PT Sanurhasta Mitra Tbk	2024-03-27	At close: 02:55PM WIB	45	41	0	0	41.00 - 41.00	41	41	41.00 - 67.00	41	67	235,600	6,779	269,063,000,000	Mar 27, 2024 - Mar 31, 2024	N/A (N/A)	N/A
MINA	PT Sanurhasta Mitra Tbk	2024-03-26	At close: 04:04PM WIB	50	45	0	0	45.00 - 45.00	45	45	45.00 - 67.00	45	67	330,800	6,955	295,312,000,000	Mar 27, 2024 - Mar 31, 2024	N/A (N/A)	N/A
MINA	PT Sanurhasta Mitra Tbk	2024-03-25	At close: 11:47AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 67.00	50	67	0	7,077	328,125,000,000	Mar 30, 2024 - Apr 03, 2024	N/A (N/A)	N/A
MINA	PT Sanurhasta Mitra Tbk	2024-03-22	At close: 11:47AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 67.00	50	67	0	7,203	328,125,000,000	Mar 30, 2024 - Apr 03, 2024	N/A (N/A)	N/A
MINA	PT Sanurhasta Mitra Tbk	2024-03-21	At close: 11:47AM WIB	50	0	0	0	0.0000 - 0.0000	0	0		0		0	7,726	0	Mar 30, 2024 - Apr 03, 2024	N/A (N/A)	N/A
MINA	PT Sanurhasta Mitra Tbk	2024-03-14	As of 09:03AM WIB. Market open.	50	50	0	0	50.00 - 50.00	50	50	50.00 - 67.00	50	67	100	8,267	328,125,000,000	Mar 14, 2024 - Mar 15, 2024	N/A (N/A)	N/A
MINA	PT Sanurhasta Mitra Tbk	2024-03-13	At close: 04:00PM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 67.00	50	67	400	17,317	328,125,000,000	Mar 14, 2024 - Mar 15, 2024	N/A (N/A)	N/A
MINA	PT Sanurhasta Mitra Tbk	2024-03-11	At close: 09:09AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 67.00	50	67	0	16,744	328,125,000,000	Mar 14, 2024 - Mar 15, 2024	N/A (N/A)	N/A
MINA	PT Sanurhasta Mitra Tbk	2024-03-08	At close: 09:09AM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 67.00	50	67	0	17,075	328,125,000,000	Mar 30, 2024 - Apr 03, 2024	N/A (N/A)	N/A
MINA	PT Sanurhasta Mitra Tbk	2024-03-05	At close: 09:09AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 67.00	50	67	1,000	17,422	328,125,000,000	Mar 30, 2024 - Apr 03, 2024	N/A (N/A)	N/A
MINA	PT Sanurhasta Mitra Tbk	2024-03-04	At close: 09:23AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 67.00	50	67	400	17,462	328,125,000,000	Mar 30, 2024 - Apr 03, 2024	N/A (N/A)	N/A
MINA	PT Sanurhasta Mitra Tbk	2024-03-01	At close: 09:31AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 67.00	50	67	300	28,008	328,125,000,000	Mar 01, 2024 - Mar 02, 2024	N/A (N/A)	N/A
MINA	PT Sanurhasta Mitra Tbk	2024-02-28	At close: 09:37AM WIB	50	50	0	0	50.00 - 50.00	50	50	50.00 - 67.00	50	67	100	72,508	328,125,000,000	Feb 28, 2024 - Feb 29, 2024	N/A (N/A)	N/A
MINA	PT Sanurhasta Mitra Tbk	2024-02-27	At close: 11:45AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 67.00	50	67	150,000	81,552	328,125,000,000	Mar 30, 2024 - Apr 03, 2024	N/A (N/A)	N/A
MINA	PT Sanurhasta Mitra Tbk	2024-02-26	At close: 09:13AM WIB	50	0	0	50	50.00 - 50.00	50	50	50.00 - 67.00	50	67	0	104,238	328,125,000,000	Mar 30, 2024 - Apr 03, 2024	N/A (N/A)	N/A
MINA	PT Sanurhasta Mitra Tbk	2024-02-23	At close: 09:13AM WIB	50	0	0	50	50.00 - 50.00	50	50	50.00 - 67.00	50	67	0	108,493	328,125,000,000	Mar 30, 2024 - Apr 03, 2024	N/A (N/A)	N/A
MINA	PT Sanurhasta Mitra Tbk (MINA.JK)	2024-02-22	At close: 09:13AM WIB	50	50	0	50	50.00 - 50.00	50	50	50.00 - 67.00	50	67	1,000	118,491	328,125,000,000	Mar 30, 2024 - Apr 03, 2024	N/A (N/A)	N/A
MINA	PT Sanurhasta Mitra Tbk (MINA.JK)	2024-02-21	At close: 01:30PM WIB	50	0	0	0	50.00 - 50.00	50	50	50.00 - 67.00	50	67	0	140,303	328,125,000,000	Mar 30, 2024 - Apr 03, 2024	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Total Cash (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
MINA	PT Sanurhasta Mitra Tbk	2024-04-15	157,500,000,000	160,350,000,000	6	13	2	14	-312	67	24	45	49	88	728	6,560,000,000	2,830,000,000	57	N/A	N/A	5:1	Jul 04, 2018	Dec 31, 2022	Sep 30, 2023	-17	4	-1	-2	12,390,000,000	2	12	449,170,000	-2,140,000,000	2,450,000,000	4,690,000,000	5	9	15	1,300,000,000	-1,920,000,000
MINA	PT Sanurhasta Mitra Tbk	2024-04-12	157,500,000,000	160,350,000,000	6	13	2	14	-312	67	24	46	49	87	585	6,560,000,000	2,830,000,000	57	N/A	N/A	5:1	Jul 04, 2018	Dec 31, 2022	Sep 30, 2023	-17	4	-1	-2	12,390,000,000	2	12	449,170,000	-2,140,000,000	2,450,000,000	4,690,000,000	5	9	15	1,300,000,000	-1,920,000,000
MINA	PT Sanurhasta Mitra Tbk	2024-04-11	157,500,000,000	160,350,000,000	6	13	2	14	-312	67	24	46	49	86	585	6,560,000,000	2,830,000,000	57	N/A	N/A	5:1	Jul 04, 2018	Dec 31, 2022	Sep 30, 2023	-17	4	-1	-2	12,390,000,000	2	12	449,170,000	-2,140,000,000	2,450,000,000	4,690,000,000	5	9	15	1,300,000,000	-1,920,000,000
MINA	PT Sanurhasta Mitra Tbk	2024-04-10	157,500,000,000	160,350,000,000	6	13	2	14	-312	67	24	46	49	86	585	6,560,000,000	2,830,000,000	57	N/A	N/A	5:1	Jul 04, 2018	Dec 31, 2022	Sep 30, 2023	-17	4	-1	-2	12,390,000,000	2	12	449,170,000	-2,140,000,000	2,450,000,000	4,690,000,000	5	9	15	1,300,000,000	-1,920,000,000
MINA	PT Sanurhasta Mitra Tbk	2024-04-05	183,750,000,000	185,990,000,000	6	16	2	15	297	67	0	48	50	70	366	6,560,000,000	2,830,000,000	57	N/A	N/A	5:1	Jul 04, 2018	Dec 31, 2022	Sep 30, 2023	-17	4	-1	-2	12,390,000,000	2	12	449,170,000	-2,140,000,000	2,450,000,000	4,690,000,000	5	9	15	1,300,000,000	-1,920,000,000
MINA	PT Sanurhasta Mitra Tbk	2024-04-04	203,440,000,000	205,670,000,000	6	16	2	17	328	67	0	49	50	66	346	6,560,000,000	2,830,000,000	57	N/A	N/A	5:1	Jul 04, 2018	Dec 31, 2022	Sep 30, 2023	-17	4	-1	-2	12,390,000,000	2	12	449,170,000	-2,140,000,000	2,450,000,000	4,690,000,000	5	9	15	1,300,000,000	-1,920,000,000
MINA	PT Sanurhasta Mitra Tbk	2024-04-03	203,440,000,000	205,670,000,000	6	16	2	17	328	67	0	49	50	26	109	6,560,000,000	2,830,000,000	57	N/A	N/A	5:1	Jul 04, 2018	Dec 31, 2022	Sep 30, 2023	-17	4	-1	-2	12,390,000,000	2	12	449,170,000	-2,140,000,000	2,450,000,000	4,690,000,000	5	9	15	1,300,000,000	-1,920,000,000
MINA	PT Sanurhasta Mitra Tbk	2024-04-02	223,120,000,000	225,360,000,000	6	18	2	18	359	67	0	49	50	20	79	6,560,000,000	2,830,000,000	57	N/A	N/A	5:1	Jul 04, 2018	Dec 31, 2022	Sep 30, 2023	-17	4	-1	-2	12,390,000,000	2	12	449,170,000	-2,140,000,000	2,450,000,000	4,690,000,000	5	9	15	1,300,000,000	-1,920,000,000
MINA	PT Sanurhasta Mitra Tbk	2024-04-01	242,810,000,000	245,050,000,000	6	20	2	20	391	67	0	49	50	20	79	6,560,000,000	2,830,000,000	57	N/A	N/A	5:1	Jul 04, 2018	Dec 31, 2022	Sep 30, 2023	-17	4	-1	-2	12,390,000,000	2	12	449,170,000	-2,140,000,000	2,450,000,000	4,690,000,000	5	9	15	1,300,000,000	-1,920,000,000
MINA	PT Sanurhasta Mitra Tbk	2024-03-29	242,810,000,000	245,050,000,000	6	20	2	20	391	67	37	50	50	17	57	6,560,000,000	2,830,000,000	57	N/A	N/A	5:1	Jul 04, 2018	Dec 31, 2022	Sep 30, 2023	-17	4	-1	-2	12,390,000,000	2	12	449,170,000	-2,140,000,000	2,450,000,000	4,690,000,000	5	9	15	1,300,000,000	-1,920,000,000
MINA	PT Sanurhasta Mitra Tbk	2024-03-28	269,060,000,000	271,300,000,000	6	22	3	22	433	67	0	50	50	7	240	6,560,000,000	2,830,000,000	57	N/A	N/A	5:1	Jul 04, 2018	Dec 31, 2022	Sep 30, 2023	-17	4	-1	-2	12,390,000,000	2	12	449,170,000	-2,140,000,000	2,450,000,000	4,690,000,000	5	9	15	1,300,000,000	-1,920,000,000
MINA	PT Sanurhasta Mitra Tbk	2024-03-27	328,120,000,000	330,360,000,000	6	26	3	27	527	67	0	50	50	7	266	6,560,000,000	2,830,000,000	57	N/A	N/A	5:1	Jul 04, 2018	Dec 31, 2022	Sep 30, 2023	-17	4	-1	-2	12,390,000,000	2	12	449,170,000	-2,140,000,000	2,450,000,000	4,690,000,000	5	9	15	1,300,000,000	-1,920,000,000
MINA	PT Sanurhasta Mitra Tbk	2024-03-26	328,120,000,000	330,360,000,000	6	26	3	27	527	67	0	50	50	7	266	6,560,000,000	2,830,000,000	57	N/A	N/A	5:1	Jul 04, 2018	Dec 31, 2022	Sep 30, 2023	-17	4	-1	-2	12,390,000,000	2	12	449,170,000	-2,140,000,000	2,450,000,000	4,690,000,000	5	9	15	1,300,000,000	-1,920,000,000
MINA	PT Sanurhasta Mitra Tbk	2024-03-25	328,120,000,000	330,360,000,000	6	26	3	27	527	67	50	50	50	7	266	6,560,000,000	2,830,000,000	57	N/A	N/A	5:1	Jul 04, 2018	Dec 31, 2022	Sep 30, 2023	-17	4	-1	-2	12,390,000,000	2	12	449,170,000	-2,140,000,000	2,450,000,000	4,690,000,000	5	9	15	1,300,000,000	-1,920,000,000
MINA	PT Sanurhasta Mitra Tbk	2024-03-22	328,120,000,000	330,360,000,000	6	26	3	27	527	67	0	50	50	8	188	6,560,000,000	2,830,000,000	57	N/A	N/A	5:1	Jul 04, 2018	Dec 31, 2022	Sep 30, 2023	-17	4	-1	-2	12,390,000,000	2	12	449,170,000	-2,140,000,000	2,450,000,000	4,690,000,000	5	9	15	1,300,000,000	-1,920,000,000
MINA	PT Sanurhasta Mitra Tbk	2024-03-21	328,120,000,000	330,360,000,000	6	26	3	27	527	67	50	50	50	8	188	6,560,000,000	2,830,000,000	57	N/A	N/A	5:1	Jul 04, 2018	Dec 31, 2022	Sep 30, 2023	-17	4	-1	-2	12,390,000,000	2	12	449,170,000	-2,140,000,000	2,450,000,000	4,690,000,000	5	9	15	1,300,000,000	-1,920,000,000
MINA	PT Sanurhasta Mitra Tbk	2024-03-14	328,120,000,000	330,360,000,000	6	26	3	27	527	67	0	50	51	17	17	6,560,000,000	2,830,000,000	57	N/A	N/A	5:1	Jul 04, 2018	Dec 31, 2022	Sep 30, 2023	-17	4	-1	-2	12,390,000,000	2	12	449,170,000	-2,140,000,000	2,450,000,000	4,690,000,000	5	9	15	1,300,000,000	-1,920,000,000
MINA	PT Sanurhasta Mitra Tbk	2024-03-13	328,120,000,000	330,360,000,000	6	26	3	27	527	67	0	50	51	17	17	6,560,000,000	2,830,000,000	57	N/A	N/A	5:1	Jul 04, 2018	Dec 31, 2022	Sep 30, 2023	-17	4	-1	-2	12,390,000,000	2	12	449,170,000	-2,140,000,000	2,450,000,000	4,690,000,000	5	9	15	1,300,000,000	-1,920,000,000
MINA	PT Sanurhasta Mitra Tbk	2024-03-11	328,120,000,000	330,360,000,000	6	26	3	27	527	67	50	50	51	17	15	6,560,000,000	2,830,000,000	57	N/A	N/A	5:1	Jul 04, 2018	Dec 31, 2022	Sep 30, 2023	-17	4	-1	-2	12,390,000,000	2	12	449,170,000	-2,140,000,000	2,450,000,000	4,690,000,000	5	9	15	1,300,000,000	-1,920,000,000
MINA	PT Sanurhasta Mitra Tbk	2024-03-08	328,120,000,000	330,360,000,000	6	26	3	27	527	67	50	50	51	17	15	6,560,000,000	2,830,000,000	57	N/A	N/A	5:1	Jul 04, 2018	Dec 31, 2022	Sep 30, 2023	-17	4	-1	-2	12,390,000,000	2	12	449,170,000	-2,140,000,000	2,450,000,000	4,690,000,000	5	9	15	1,300,000,000	-1,920,000,000
MINA	PT Sanurhasta Mitra Tbk	2024-03-05	328,120,000,000	330,360,000,000	6	26	3	27	527	67	0	50	51	17	18	6,560,000,000	2,830,000,000	57	N/A	N/A	5:1	Jul 04, 2018	Dec 31, 2022	Sep 30, 2023	-17	4	-1	-2	12,390,000,000	2	12	449,170,000	-2,140,000,000	2,450,000,000	4,690,000,000	5	9	15	1,300,000,000	-1,920,000,000
MINA	PT Sanurhasta Mitra Tbk	2024-03-04	328,120,000,000	330,360,000,000	6	26	3	27	527	67	50	50	51	17	18	6,560,000,000	2,830,000,000	57	N/A	N/A	5:1	Jul 04, 2018	Dec 31, 2022	Sep 30, 2023	-17	4	-1	-2	12,390,000,000	2	12	449,170,000	-2,140,000,000	2,450,000,000	4,690,000,000	5	9	15	1,300,000,000	-1,920,000,000
MINA	PT Sanurhasta Mitra Tbk	2024-03-01	328,120,000,000	330,360,000,000	6	26	3	27	527	67	50	50	51	28	18	6,560,000,000	2,830,000,000	57	N/A	N/A	5:1	Jul 04, 2018	Dec 31, 2022	Sep 30, 2023	-17	4	-1	-2	12,390,000,000	2	12	449,170,000	-2,140,000,000	2,450,000,000	4,690,000,000	5	9	15	1,300,000,000	-1,920,000,000
MINA	PT Sanurhasta Mitra Tbk	2024-02-28	328,120,000,000	330,360,000,000	6	26	3	27	527	67	50	50	51	73	29	6,560,000,000	2,830,000,000	57	N/A	N/A	5:1	Jul 04, 2018	Dec 31, 2022	Sep 30, 2023	-17	4	-1	-2	12,390,000,000	2	12	449,170,000	-2,140,000,000	2,450,000,000	4,690,000,000	5	9	15	1,300,000,000	-1,920,000,000
MINA	PT Sanurhasta Mitra Tbk	2024-02-27	328,120,000,000	330,360,000,000	6	26	3	27	-368	67	0	50	51	104	15	6,560,000,000	2,830,000,000	57	N/A	N/A	5:1	Jul 04, 2018	Dec 31, 2022	Sep 30, 2023	-17	4	-1	-2	12,390,000,000	2	12	449,170,000	-2,140,000,000	2,450,000,000	4,690,000,000	5	9	15	1,300,000,000	-1,920,000,000
MINA	PT Sanurhasta Mitra Tbk	2024-02-26	328,120,000,000	330,360,000,000	6	26	3	27	527	67	0	50	51	104	15	6,560,000,000	2,830,000,000	57	N/A	N/A	5:1	Jul 04, 2018	Dec 31, 2022	Sep 30, 2023	-17	4	-1	-2	12,390,000,000	2	12	449,170,000	-2,140,000,000	2,450,000,000	4,690,000,000	5	9	15	1,300,000,000	-1,920,000,000
MINA	PT Sanurhasta Mitra Tbk (MINA.JK)	2024-02-23	328,120,000,000	330,360,000,000	6	26	3	27	527	67	0	50	51	118	15	6,560,000,000	2,830,000,000	57	N/A	N/A	5:1	Jul 04, 2018	Dec 31, 2022	Sep 30, 2023	-17	4	-1	-2	12,390,000,000	2	12	449,170,000	-2,140,000,000	2,450,000,000	4,690,000,000	5	9	15	1,300,000,000	-1,920,000,000
MINA	PT Sanurhasta Mitra Tbk (MINA.JK)	2024-02-22	328,120,000,000	330,360,000,000	6	26	3	27	527	67	50	50	51	118	15	6,560,000,000	2,830,000,000	57	N/A	N/A	5:1	Jul 04, 2018	Dec 31, 2022	Sep 30, 2023	-17	4	-1	-2	12,390,000,000	2	12	449,170,000	-2,140,000,000	2,450,000,000	4,690,000,000	5	9	15	1,300,000,000	-1,920,000,000
MINA	PT Sanurhasta Mitra Tbk (MINA.JK)	2024-02-21	328,120,000,000	330,360,000,000	6	26	3	27	527	67	50	50	51	140	16	6,560,000,000	2,830,000,000	57	N/A	N/A	5:1	Jul 04, 2018	Dec 31, 2022	Sep 30, 2023	-17	4	-1	-2	12,390,000,000	2	12	449,170,000	-2,140,000,000	2,450,000,000	4,690,000,000	5	9	15	1,300,000,000	-1,920,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	15	15	15	15
2024-05-08	15:59:00	0	0	0	0
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:57:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:55:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:53:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:51:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:49:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:47:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:45:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:43:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:41:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:39:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:37:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:35:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:33:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:31:00	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close
2024-05-08	16:00:00	15	15	15	15
2024-05-08	15:58:00	0	0	0	0
2024-05-08	15:56:00	0	0	0	0
2024-05-08	15:54:00	0	0	0	0
2024-05-08	15:52:00	0	0	0	0
2024-05-08	15:50:00	0	0	0	0
2024-05-08	15:48:00	0	0	0	0
2024-05-08	15:46:00	0	0	0	0
2024-05-08	15:44:00	0	0	0	0
2024-05-08	15:42:00	0	0	0	0
2024-05-08	15:40:00	0	0	0	0
2024-05-08	15:38:00	0	0	0	0
2024-05-08	15:36:00	0	0	0	0
2024-05-08	15:34:00	0	0	0	0
2024-05-08	15:32:00	0	0	0	0
2024-05-08	15:30:00	0	0	0	0
2024-05-08	15:28:00	0	0	0	0
2024-05-08	15:26:00	0	0	0	0
2024-05-08	15:24:00	0	0	0	0
2024-05-08	15:22:00	0	0	0	0
2024-05-08	15:20:00	0	0	0	0
2024-05-08	15:18:00	0	0	0	0
2024-05-08	15:16:00	0	0	0	0
2024-05-08	15:14:00	0	0	0	0
2024-05-08	15:12:00	0	0	0	0
2024-05-08	15:10:00	0	0	0	0
2024-05-08	15:08:00	0	0	0	0
2024-05-08	15:06:00	0	0	0	0
2024-05-08	15:04:00	0	0	0	0
2024-05-08	15:02:00	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	15	15	15	15	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:40:00	0	0	0	0	0
2024-05-08	15:35:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:25:00	0	0	0	0	0
2024-05-08	15:20:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:10:00	0	0	0	0	0
2024-05-08	15:05:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	15	15	15	15	0
2024-05-08	14:55:00	15	15	15	15	33,400
2024-05-08	14:50:00	0	0	0	0	0
2024-05-08	14:45:00	0	0	0	0	0
2024-05-08	14:40:00	0	0	0	0	0
2024-05-08	14:35:00	0	0	0	0	0
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:25:00	0	0	0	0	0
2024-05-08	14:20:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:10:00	0	0	0	0	0
2024-05-08	14:05:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:55:00	0	0	0	0	0
2024-05-08	13:50:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	15	15	15	15	0
2024-05-08	15:45:00	0	0	0	0	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:15:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	15	15	15	15	0
2024-05-08	14:45:00	15	15	15	15	33,400
2024-05-08	14:30:00	0	0	0	0	0
2024-05-08	14:15:00	0	0	0	0	0
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:45:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	15	15	15	15	0
2024-05-08	11:45:00	15	15	15	15	171,400
2024-05-08	11:30:00	0	0	0	0	0
2024-05-08	11:15:00	0	0	0	0	0
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	15	15	15	15	0
2024-05-08	10:45:00	15	15	15	15	0
2024-05-08	10:30:00	0	0	0	0	0
2024-05-08	10:15:00	0	0	0	0	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:45:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	15	15	15	15	0
2024-05-08	15:30:00	0	0	0	0	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	15	15	15	15	0
2024-05-08	14:30:00	15	15	15	15	33,400
2024-05-08	14:00:00	0	0	0	0	0
2024-05-08	13:30:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	15	15	15	15	0
2024-05-08	11:30:00	15	15	15	15	171,400
2024-05-08	11:00:00	0	0	0	0	0
2024-05-08	10:55:01	15	15	15	15	0
2024-05-08	10:30:00	15	15	15	15	0
2024-05-08	10:00:00	0	0	0	0	0
2024-05-08	09:30:00	0	0	0	0	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	14	14	14	14	0
2024-05-07	15:30:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	14	14	14	14	0
2024-05-07	14:30:00	14	14	14	14	114,100
2024-05-07	14:00:00	0	0	0	0	0
2024-05-07	13:30:00	0	0	0	0	0
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:30:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	14	14	14	14	0
2024-05-07	11:30:00	14	14	14	14	4,500

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	15	15	15	15	0
2024-05-08	15:00:00	0	0	0	0	0
2024-05-08	14:55:01	15	15	15	15	0
2024-05-08	14:00:00	15	15	15	15	33,400
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	15	15	15	15	0
2024-05-08	11:00:00	15	15	15	15	171,400
2024-05-08	10:55:01	15	15	15	15	0
2024-05-08	10:00:00	15	15	15	15	0
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:00:00	0	0	0	0	0
2024-05-07	14:55:01	14	14	14	14	0
2024-05-07	14:00:00	14	14	14	14	114,100
2024-05-07	13:00:00	0	0	0	0	0
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	14	14	14	14	0
2024-05-07	11:00:00	14	14	14	14	4,500
2024-05-07	10:55:01	14	14	14	14	0
2024-05-07	10:00:00	14	14	14	14	26,600
2024-05-07	09:55:01	14	14	14	14	0
2024-05-07	09:00:00	14	14	14	14	0
2024-05-06	15:00:00	0	0	0	0	0
2024-05-06	14:55:01	13	13	13	13	0
2024-05-06	14:00:00	13	13	13	13	971,300
2024-05-06	13:00:00	0	0	0	0	0
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	13	13	13	13	0
2024-05-06	11:00:00	13	13	13	13	2,600

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	15	15	15	15	0
2024-05-08	15:00:00	15	15	15	15	439,000
2024-05-08	14:55:01	15	15	15	15	0
2024-05-08	13:30:00	15	15	15	15	33,400
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:55:01	15	15	15	15	0
2024-05-08	10:55:01	15	15	15	15	0
2024-05-08	10:30:00	15	15	15	15	171,400
2024-05-08	09:00:00	0	0	0	0	0
2024-05-07	16:00:03	14	14	14	14	0
2024-05-07	15:00:00	14	14	14	14	197,200
2024-05-07	14:55:01	14	14	14	14	0
2024-05-07	13:30:00	14	14	14	14	114,100
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:55:01	14	14	14	14	0
2024-05-07	10:55:01	14	14	14	14	0
2024-05-07	10:30:00	14	14	14	14	31,100
2024-05-07	09:55:01	14	14	14	14	0
2024-05-07	09:00:00	14	14	14	14	0
2024-05-06	16:00:03	13	13	13	13	0
2024-05-06	15:00:00	13	13	13	13	25,800
2024-05-06	14:55:01	13	13	13	13	0
2024-05-06	13:30:00	13	13	13	13	971,300
2024-05-06	12:00:00	0	0	0	0	0
2024-05-06	11:55:01	13	13	13	13	0
2024-05-06	10:55:01	13	13	13	13	0
2024-05-06	10:30:00	13	13	13	13	344,600
2024-05-06	09:55:01	13	13	13	13	0
2024-05-06	09:00:00	13	13	13	13	0
2024-05-03	16:00:03	12	12	12	12	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	15	15	15	15	654,300
2024-05-07	09:00:00	14	14	14	14	342,500
2024-05-06	09:00:00	13	13	13	13	1,545,200
2024-05-03	09:00:00	12	12	12	12	1,021,000
2024-05-02	09:00:00	11	11	11	11	4,559,000
2024-04-30	09:00:00	12	12	11	11	1,399,200
2024-04-29	09:00:00	12	13	12	12	1,022,100
2024-04-26	09:00:00	13	13	13	13	1,852,500
2024-04-25	09:00:00	13	13	13	13	1,285,900
2024-04-24	09:00:00	14	14	14	14	1,099,400
2024-04-23	09:00:00	15	15	15	15	734,600
2024-04-22	09:00:00	16	16	16	16	1,120,800
2024-04-19	09:00:00	17	17	17	17	3,801,100
2024-04-18	09:00:00	18	18	18	18	6,636,500
2024-04-17	09:00:00	20	20	20	20	59,900
2024-04-16	09:00:00	22	22	22	22	213,700
2024-04-05	09:00:00	24	24	24	24	512,000
2024-04-04	09:00:00	26	27	26	26	252,700
2024-04-03	09:00:00	28	28	28	28	201,400
2024-04-02	09:00:00	31	31	31	31	2,368,700
2024-04-01	09:00:00	34	34	34	34	303,300
2024-03-28	09:00:00	37	37	37	37	222,000
2024-03-27	09:00:00	41	41	41	41	235,600
2024-03-26	09:00:00	45	45	45	45	330,800
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	0
2024-03-21	09:00:00	50	50	50	50	700
2024-03-20	09:00:00	50	50	50	50	1,100
2024-03-19	09:00:00	50	50	50	50	0
2024-03-18	09:00:00	50	50	50	50	0

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-07	09:00:00	14	14	14	14	342,500
2024-05-06	09:00:00	13	13	13	13	1,545,200
2024-05-03	09:00:00	12	12	12	12	1,021,000
2024-05-02	09:00:00	11	11	11	11	4,559,000
2024-04-30	09:00:00	12	12	11	11	1,399,200
2024-04-29	09:00:00	12	13	12	12	1,022,100
2024-04-26	09:00:00	13	13	13	13	1,852,500
2024-04-25	09:00:00	13	13	13	13	1,285,900
2024-04-24	09:00:00	14	14	14	14	1,099,400
2024-04-23	09:00:00	15	15	15	15	734,600
2024-04-22	09:00:00	16	16	16	16	1,120,800
2024-04-19	09:00:00	17	17	17	17	3,801,100
2024-04-18	09:00:00	18	18	18	18	6,636,500
2024-04-17	09:00:00	20	20	20	20	59,900
2024-04-16	09:00:00	22	22	22	22	213,700
2024-04-05	09:00:00	24	24	24	24	512,000
2024-04-04	09:00:00	26	27	26	26	252,700
2024-04-03	09:00:00	28	28	28	28	201,400
2024-04-02	09:00:00	31	31	31	31	2,368,700
2024-04-01	09:00:00	34	34	34	34	303,300
2024-03-28	09:00:00	37	37	37	37	222,000
2024-03-27	09:00:00	41	41	41	41	235,600
2024-03-26	09:00:00	45	45	45	45	330,800
2024-03-25	09:00:00	50	50	50	50	0
2024-03-22	09:00:00	50	50	50	50	0
2024-03-21	09:00:00	50	50	50	50	700
2024-03-20	09:00:00	50	50	50	50	1,100
2024-03-19	09:00:00	50	50	50	50	0
2024-03-18	09:00:00	50	50	50	50	0
2024-03-15	09:00:00	50	50	50	50	100

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	13	15	13	15	2,542,000
2024-04-28	00:00:00	12	13	11	12	8,001,300
2024-04-21	00:00:00	16	16	13	13	6,093,200
2024-04-14	00:00:00	22	22	17	17	10,711,200
2024-04-07	00:00:00	24	24	24	24	0
2024-03-31	00:00:00	34	34	24	24	3,638,100
2024-03-24	00:00:00	50	50	37	37	788,400
2024-03-17	00:00:00	50	50	50	50	1,800
2024-03-10	00:00:00	50	50	50	50	600
2024-03-03	00:00:00	50	50	50	50	1,400
2024-02-25	00:00:00	50	50	50	50	150,400
2024-02-18	00:00:00	50	50	50	50	26,100
2024-02-11	00:00:00	50	50	50	50	110,200
2024-02-04	00:00:00	50	50	50	50	5,200
2024-01-28	00:00:00	50	50	50	50	100
2024-01-21	00:00:00	50	50	50	50	51,100
2024-01-14	00:00:00	50	50	50	50	200
2024-01-07	00:00:00	50	50	50	50	42,200
2023-12-31	00:00:00	50	50	50	50	3,600
2023-12-24	00:00:00	50	50	50	50	10,500
2023-12-17	00:00:00	50	50	50	50	61,600
2023-12-10	00:00:00	50	50	50	50	527,800
2023-12-03	00:00:00	50	51	50	50	635,800
2023-11-26	00:00:00	50	51	50	50	4,675,700
2023-11-19	00:00:00	51	51	50	50	3,809,300
2023-11-12	00:00:00	50	51	50	51	3,469,700
2023-11-05	00:00:00	50	51	50	50	10,961,400
2023-10-29	00:00:00	50	51	50	50	7,364,300
2023-10-22	00:00:00	58	59	50	50	82,217,200
2023-10-15	00:00:00	50	65	50	57	182,866,900

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	11	15	11	15	8,122,000
2024-03-31	00:00:00	34	34	11	11	22,863,800
2024-02-29	00:00:00	50	50	37	37	792,500
2024-01-31	00:00:00	50	50	50	50	291,700
2023-12-31	00:00:00	50	50	50	50	97,100
2023-11-30	00:00:00	50	51	50	50	2,038,600
2023-10-31	00:00:00	50	51	50	51	27,250,600
2023-09-30	00:00:00	50	65	50	50	267,458,900
2023-08-31	00:00:00	50	53	50	50	7,497,600
2023-07-31	00:00:00	50	61	50	50	83,041,000
2023-06-30	00:00:00	51	57	50	50	90,448,100
2023-05-31	00:00:00	58	64	50	51	323,273,000
2023-04-30	00:00:00	50	67	50	58	298,000,400
2023-03-31	00:00:00	50	51	50	51	2,535,600
2023-02-28	00:00:00	53	53	51	52	4,174,600
2023-01-31	00:00:00	57	57	55	55	2,833,900
2022-12-31	00:00:00	80	94	61	61	649,487,000
2022-11-30	00:00:00	72	94	63	80	1,053,421,700
2022-10-31	00:00:00	50	66	50	66	63,714,200
2022-09-30	00:00:00	50	50	50	50	0
2022-08-31	00:00:00	50	50	50	50	0
2022-07-31	00:00:00	50	50	50	50	0
2022-06-30	00:00:00	50	50	50	50	4,200
2022-05-31	00:00:00	50	50	50	50	254,200
2022-04-30	00:00:00	50	50	50	50	128,500
2022-03-31	00:00:00	50	50	50	50	294,500
2022-02-28	00:00:00	50	50	50	50	329,500
2022-01-31	00:00:00	50	50	50	50	850,300
2021-12-31	00:00:00	50	51	50	50	9,462,700
2021-11-30	00:00:00	50	52	50	50	70,445,100

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	11	15	11	15	8,122,000
2024-03-31	00:00:00	34	34	12	12	21,464,600
2024-02-29	00:00:00	50	50	37	37	792,500
2024-01-31	00:00:00	50	50	11	11	23,948,000
2023-12-31	00:00:00	50	50	37	37	1,181,300
2023-11-30	00:00:00	50	51	50	50	2,427,400
2023-10-31	00:00:00	50	51	50	50	29,386,300
2023-09-30	00:00:00	50	65	50	50	296,748,100
2023-08-31	00:00:00	50	65	50	51	302,207,100
2023-07-31	00:00:00	50	65	50	50	357,997,500
2023-06-30	00:00:00	51	61	50	50	180,986,700
2023-05-31	00:00:00	58	64	50	50	496,762,100
2023-04-30	00:00:00	58	64	50	50	413,721,100
2023-03-31	00:00:00	51	67	50	51	624,379,900
2023-02-28	00:00:00	53	67	50	58	326,792,000
2023-01-31	00:00:00	57	57	50	51	136,968,700
2022-10-31	00:00:00	50	94	50	61	1,766,622,900
2022-07-31	00:00:00	50	50	50	50	0
2022-04-30	00:00:00	50	50	50	50	386,900
2022-01-31	00:00:00	50	50	50	50	1,474,300
2021-10-31	00:00:00	50	55	50	50	217,974,700
2021-07-31	00:00:00	51	71	50	50	1,703,011,200
2021-04-30	00:00:00	76	82	50	51	477,935,300
2021-01-31	00:00:00	69	96	52	76	1,353,210,600

Dividends Amount

N/A

Dividends Yields

N/A

Splits

Date	Time	Numerator	Denominator	Ratio
2018-07-04	09:00:00	5	1	5:1

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters