Informasi Saham LPKR PT Lippo Karawaci Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
BRNA	PT Berlina Tbk
DIVA	PT Distribusi Voucher Nusantara Tbk
PICO	PT Pelangi Indah Canindo Tbk
INPS	PT Indah Prakasa Sentosa Tbk
HMSP	PT Hanjaya Mandala Sampoerna Tbk

Most Viewed

Stock Code	Company Name
AALI	PT Astra Agro Lestari Tbk
DMMX	PT Digital Mediatama Maxima Tbk
NUSA	PT Sinergi Megah Internusa Tbk
KLBF	PT Kalbe Farma Tbk.
ANTM	PT Aneka Tambang Tbk

Valuation measure last update : 2024-05-12

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
40002	Enterprise Value	1	23,501,301,010,365	24,867,201,781,793	23,470,059,540,751
14020	Forward Pe Ratio	5	14	3	263
14008	Pe Ratio	7	58	303	0
101	Enterprises Value Revenue Ratio	9	2	2	6
14010	Ps Ratio	16	0	0	0
14012	Pb Ratio	20	0	0	0
102	Enterprises Value E B I T D A Ratio	33	39	6	99
40001	Market Cap	37	6,024,572,010,365	6,875,264,781,793	5,592,814,540,751

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
40002	Enterprise Value	1	23,501,301,010,365	22,811,594,608,292	24,867,201,781,793	24,756,804,726,686	24,172,072,708,317	24,866,999,689,948	23,470,059,540,751
14020	Forward Pe Ratio	5	14	0	3	3	2	0	263
14008	Pe Ratio	7	58	213	303	0	0	0	0
101	Enterprises Value Revenue Ratio	9	2	1	2	2	2	2	6
14010	Ps Ratio	16	0	0	0	0	0	0	0
14012	Pb Ratio	20	0	0	0	0	0	0	0
102	Enterprises Value E B I T D A Ratio	33	39	5	6	7	8	23	99
40001	Market Cap	37	6,024,572,010,365	4,819,657,608,292	6,875,264,781,793	6,662,627,726,686	6,591,748,708,317	6,520,869,689,948	5,592,814,540,751

Financial statement last update : 2024-05-07

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,745,168,000,000	40,314,000,000	-97,504,000,000	1,210,056,000,000	-7,467,356,000,000
20304	Write Off	11,131,000,000	16,058,000,000	114,879,000,000	137,755,000,000	3,325,758,000,000
20091	Net Income	-1,267,427,000,000	-737,658,000,000	-2,692,075,000,000	-1,602,894,000,000	-8,891,100,000,000
29004	Basic E P S	-18	1	-38	-23	-126
20190	E B I T D A	2,898,056,000,000	331,836,000,000	1,101,242,000,000	2,397,030,000,000	-5,965,753,000,000
20007	Amortization	63,615,000,000	14,077,000,000	109,392,000,000	164,896,000,000	146,459,000,000
20046	Gross Profit	7,712,171,000,000	2,022,465,000,000	6,149,199,000,000	5,549,822,000,000	4,131,383,000,000
29009	Diluted E P S	-18	1	-38	-23	-126
20136	Pretax Income	-86,406,000,000	-424,429,000,000	-1,893,616,000,000	-1,108,251,000,000	-9,310,773,000,000
20145	Tax Provision	606,264,000,000	170,459,000,000	433,879,000,000	514,932,000,000	326,447,000,000
20100	Total Revenue	17,633,098,000,000	4,515,199,000,000	14,674,086,000,000	16,138,531,000,000	11,810,955,000,000
20164	Total Expenses	14,849,632,000,000	3,823,274,000,000	13,055,913,000,000	15,010,847,000,000	12,051,797,000,000
20013	Cost Of Revenue	9,920,928,000,000	2,492,734,000,000	8,524,887,000,000	10,588,709,000,000	7,679,572,000,000
20177	Interest Income	100,537,000,000	18,930,000,000	129,762,000,000	83,404,000,000	88,242,000,000
20057	Interest Expense	1,831,574,000,000	464,743,000,000	1,796,112,000,000	2,318,307,000,000	1,843,417,000,000
20109	Operating Income	2,783,467,000,000	691,925,000,000	1,618,173,000,000	1,127,684,000,000	-240,842,000,000
20316	Normalized Income	-1,146,546,200,000	-732,201,900,000	-2,657,287,780,000	-2,088,768,480,000	-5,475,701,000,000
20108	Operating Expense	4,928,704,000,000	1,330,540,000,000	4,531,026,000,000	4,422,138,000,000	4,372,225,000,000
20112	Operating Revenue	17,633,098,000,000	4,515,199,000,000	14,674,086,000,000	16,138,531,000,000	11,810,955,000,000
20087	Minority Interests	-574,757,000,000	-142,770,000,000	-364,580,000,000	20,289,000,000	746,120,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-1,837,605,000,000	-461,955,000,000	-1,851,616,000,000	-2,519,804,000,000	-1,865,013,000,000
20416	Total Unusual Items	-201,468,000,000	-6,995,000,000	-44,599,000,000	622,916,000,000	-4,282,375,000,000
29010	Basic Average Shares	70,877,738,221	70,878,163,371	70,837,301,330	70,778,682,984	70,640,981,795
20269	Other Special Charges	633,000,000	95,000,000	-9,327,000,000	-68,183,000,000	-321,142,000,000
20287	Rent And Landing Fees	178,583,000,000	83,502,000,000	98,460,000,000	69,871,000,000	33,397,000,000
29011	Diluted Average Shares	70,877,738,221	70,878,163,371	70,837,301,330	70,778,682,984	70,640,981,795
20420	Normalized E B I T D A	3,099,524,000,000	338,831,000,000	1,145,841,000,000	1,774,114,000,000	-1,683,378,000,000
20162	Special Income Charges	-173,096,000,000	-6,995,000,000	-105,552,000,000	652,268,000,000	-3,182,513,000,000
20315	Reconciled Depreciation	1,152,888,000,000	291,522,000,000	1,198,746,000,000	1,186,974,000,000	1,501,603,000,000
20312	Other Operating Expenses	550,969,000,000	123,111,000,000	356,512,000,000	281,594,000,000	371,773,000,000
20368	Total Other Finance Cost	106,568,000,000	16,142,000,000	185,266,000,000	284,901,000,000	109,838,000,000
20440	Rent Expense Supplemental	178,583,000,000	83,502,000,000	98,460,000,000	69,871,000,000	33,397,000,000
20314	Reconciled Cost Of Revenue	9,920,928,000,000	2,492,734,000,000	8,524,887,000,000	10,588,709,000,000	7,679,572,000,000
20419	Tax Effect Of Unusual Items	-80,587,200,000	-1,538,900,000	-9,811,780,000	137,041,520,000	-1,099,682,000,000
20225	Impairment Of Capital Assets	161,332,000,000	6,900,000,000	0	55,800,000,000	118,690,000,000
20018	Depreciation Income Statement	1,089,273,000,000	277,445,000,000	1,089,354,000,000	1,022,078,000,000	1,355,144,000,000
20075	Interest Income Non Operating	100,537,000,000	18,930,000,000	129,762,000,000	83,404,000,000	88,242,000,000
20158	Selling And Marketing Expense	407,709,000,000	98,369,000,000	330,024,000,000	343,385,000,000	288,457,000,000
20064	Interest Expense Non Operating	1,831,574,000,000	464,743,000,000	1,796,112,000,000	2,318,307,000,000	1,843,417,000,000
20093	Net Income Common Stockholders	-1,267,427,000,000	-737,658,000,000	-2,692,075,000,000	-1,602,894,000,000	-8,891,100,000,000
20094	Net Income Continuous Operations	-692,670,000,000	-594,888,000,000	-2,327,495,000,000	-1,623,183,000,000	-9,637,220,000,000
20045	General And Administrative Expense	1,141,507,000,000	297,041,000,000	1,087,855,000,000	1,089,706,000,000	830,007,000,000
20159	Selling General And Administration	1,549,216,000,000	395,410,000,000	1,417,879,000,000	1,433,091,000,000	1,118,464,000,000
20435	Total Operating Income As Reported	2,185,074,000,000	691,256,000,000	113,063,000,000	1,455,669,000,000	-4,962,418,000,000
20412	Other Non Operating Income Expenses	-123,560,000,000	-65,741,000,000	-169,124,000,000	-193,521,000,000	192,332,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-1,267,427,000,000	-737,658,000,000	-2,692,075,000,000	-1,602,894,000,000	-8,891,100,000,000
20289	Restructuring And Mergern Acquisition	0	0	0	-777,640,000,000	-57,146,000,000
20417	Total Unusual Items Excluding Goodwill	-201,468,000,000	-6,995,000,000	-44,599,000,000	622,916,000,000	-4,398,728,000,000
20077	Net Non Operating Interest Income Expense	-1,837,605,000,000	-461,955,000,000	-1,851,616,000,000	-2,519,804,000,000	-1,865,013,000,000
20346	Net Income Including Noncontrolling Interests	-692,670,000,000	-594,888,000,000	-2,327,495,000,000	-1,623,183,000,000	-9,637,220,000,000
20019	Depreciation And Amortization In Income Statement	1,152,888,000,000	291,522,000,000	1,198,746,000,000	1,186,974,000,000	1,501,603,000,000
20309	Net Income From Continuing And Discontinued Operation	-1,267,427,000,000	-737,658,000,000	-2,692,075,000,000	-1,602,894,000,000	-8,891,100,000,000
20331	Net Income From Continuing Operation Net Minority Interest	-1,267,427,000,000	-737,658,000,000	-2,692,075,000,000	-1,602,894,000,000	-8,891,100,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,745,168,000,000	515,136,000,000	40,314,000,000	471,670,000,000	718,048,000,000	1,869,224,000,000	-97,504,000,000	1,210,056,000,000	-7,467,356,000,000
20304	Write Off	11,131,000,000	11,131,000,000	16,058,000,000	54,228,000,000	0	0	114,879,000,000	137,755,000,000	3,325,758,000,000
20091	Net Income	-1,267,427,000,000	-179,128,000,000	-737,658,000,000	-362,069,000,000	11,428,000,000	1,138,439,000,000	-2,692,075,000,000	-1,602,894,000,000	-8,891,100,000,000
29004	Basic E P S	-18	-3	1	0	0	16	-38	-23	-126
20190	E B I T D A	2,898,056,000,000	803,662,000,000	331,836,000,000	778,645,000,000	983,913,000,000	2,153,138,000,000	1,101,242,000,000	2,397,030,000,000	-5,965,753,000,000
20007	Amortization	63,615,000,000	19,944,000,000	14,077,000,000	21,121,000,000	8,473,000,000	25,720,000,000	109,392,000,000	164,896,000,000	146,459,000,000
20046	Gross Profit	7,712,171,000,000	1,927,616,000,000	2,022,465,000,000	1,946,950,000,000	1,815,140,000,000	1,583,348,000,000	6,149,199,000,000	5,549,822,000,000	4,131,383,000,000
29009	Diluted E P S	-18	-3	1	0	0	16	-38	-23	-126
20136	Pretax Income	-86,406,000,000	57,581,000,000	-424,429,000,000	11,876,000,000	268,566,000,000	1,408,805,000,000	-1,893,616,000,000	-1,108,251,000,000	-9,310,773,000,000
20145	Tax Provision	606,264,000,000	147,761,000,000	170,459,000,000	157,342,000,000	130,702,000,000	152,616,000,000	433,879,000,000	514,932,000,000	326,447,000,000
20100	Total Revenue	17,633,098,000,000	4,573,463,000,000	4,515,199,000,000	4,318,058,000,000	4,226,381,000,000	3,787,270,000,000	14,674,086,000,000	16,138,531,000,000	11,810,955,000,000
20164	Total Expenses	14,849,632,000,000	3,878,731,000,000	3,823,274,000,000	3,639,623,000,000	3,508,002,000,000	3,274,210,000,000	13,055,913,000,000	15,010,847,000,000	12,051,797,000,000
20013	Cost Of Revenue	9,920,928,000,000	2,645,847,000,000	2,492,734,000,000	2,371,108,000,000	2,411,239,000,000	2,203,921,000,000	8,524,887,000,000	10,588,709,000,000	7,679,572,000,000
20177	Interest Income	100,537,000,000	19,867,000,000	18,930,000,000	23,958,000,000	37,782,000,000	30,220,000,000	129,762,000,000	83,404,000,000	88,242,000,000
20057	Interest Expense	1,831,574,000,000	457,555,000,000	464,743,000,000	459,794,000,000	449,482,000,000	460,419,000,000	1,796,112,000,000	2,318,307,000,000	1,843,417,000,000
20109	Operating Income	2,783,467,000,000	694,732,000,000	691,925,000,000	678,435,000,000	718,377,000,000	513,059,000,000	1,618,173,000,000	1,127,684,000,000	-240,842,000,000
20316	Normalized Income	-1,146,546,200,000	-79,696,600,000	-732,201,900,000	-377,739,980,000	49,527,100,000	294,518,032,194	-2,657,287,780,000	-2,088,768,480,000	-5,475,701,000,000
20108	Operating Expense	4,928,704,000,000	1,232,884,000,000	1,330,540,000,000	1,268,515,000,000	1,096,763,000,000	1,070,289,000,000	4,531,026,000,000	4,422,138,000,000	4,372,225,000,000
20112	Operating Revenue	17,633,098,000,000	4,573,463,000,000	4,515,199,000,000	4,318,058,000,000	4,226,381,000,000	3,787,270,000,000	14,674,086,000,000	16,138,531,000,000	11,810,955,000,000
20087	Minority Interests	-574,757,000,000	-88,948,000,000	-142,770,000,000	-216,603,000,000	-126,436,000,000	-117,750,000,000	-364,580,000,000	20,289,000,000	746,120,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	-1,837,605,000,000	-474,335,000,000	-461,955,000,000	-462,552,000,000	-438,763,000,000	-455,430,000,000	-1,851,616,000,000	-2,519,804,000,000	-1,865,013,000,000
20416	Total Unusual Items	-201,468,000,000	-165,719,000,000	-6,995,000,000	20,091,000,000	-48,845,000,000	946,450,000,000	-44,599,000,000	622,916,000,000	-4,282,375,000,000
29010	Basic Average Shares	70,877,738,221	70,877,317,769	70,878,163,371	70,879,095,337	0	70,879,018,369	70,837,301,330	70,778,682,984	70,640,981,795
20269	Other Special Charges	633,000,000	156,000,000	95,000,000	918,686,000,000	-918,304,000,000	113,000,000	-9,327,000,000	-68,183,000,000	-321,142,000,000
20287	Rent And Landing Fees	178,583,000,000	42,723,000,000	83,502,000,000	28,695,000,000	23,663,000,000	22,646,000,000	98,460,000,000	69,871,000,000	33,397,000,000
29011	Diluted Average Shares	70,877,738,221	70,877,317,769	70,878,163,371	70,879,095,337	0	70,879,018,369	70,837,301,330	70,778,682,984	70,640,981,795
20420	Normalized E B I T D A	3,099,524,000,000	969,381,000,000	338,831,000,000	758,554,000,000	1,032,758,000,000	1,206,688,000,000	1,145,841,000,000	1,774,114,000,000	-1,683,378,000,000
20162	Special Income Charges	-173,096,000,000	-165,719,000,000	-6,995,000,000	-898,100,000,000	897,718,000,000	-113,000,000	-105,552,000,000	652,268,000,000	-3,182,513,000,000
20315	Reconciled Depreciation	1,152,888,000,000	288,526,000,000	291,522,000,000	306,975,000,000	265,865,000,000	283,914,000,000	1,198,746,000,000	1,186,974,000,000	1,501,603,000,000
20312	Other Operating Expenses	550,969,000,000	200,136,000,000	123,111,000,000	136,438,000,000	91,284,000,000	80,932,000,000	356,512,000,000	281,594,000,000	371,773,000,000
20368	Total Other Finance Cost	106,568,000,000	36,647,000,000	16,142,000,000	26,716,000,000	27,063,000,000	25,231,000,000	185,266,000,000	284,901,000,000	109,838,000,000
20440	Rent Expense Supplemental	178,583,000,000	42,723,000,000	83,502,000,000	28,695,000,000	23,663,000,000	22,646,000,000	98,460,000,000	69,871,000,000	33,397,000,000
20314	Reconciled Cost Of Revenue	9,920,928,000,000	2,645,847,000,000	2,492,734,000,000	2,371,108,000,000	2,411,239,000,000	2,203,921,000,000	8,524,887,000,000	10,588,709,000,000	7,679,572,000,000
20419	Tax Effect Of Unusual Items	-80,587,200,000	-66,287,600,000	-1,538,900,000	4,420,020,000	-10,745,900,000	102,529,032,194	-9,811,780,000	137,041,520,000	-1,099,682,000,000
20225	Impairment Of Capital Assets	161,332,000,000	154,432,000,000	6,900,000,000	0	0	0	0	55,800,000,000	118,690,000,000
20018	Depreciation Income Statement	1,089,273,000,000	268,582,000,000	277,445,000,000	285,854,000,000	257,392,000,000	258,194,000,000	1,089,354,000,000	1,022,078,000,000	1,355,144,000,000
20075	Interest Income Non Operating	100,537,000,000	19,867,000,000	18,930,000,000	23,958,000,000	37,782,000,000	30,220,000,000	129,762,000,000	83,404,000,000	88,242,000,000
20158	Selling And Marketing Expense	407,709,000,000	101,574,000,000	98,369,000,000	102,365,000,000	89,354,000,000	88,597,000,000	330,024,000,000	343,385,000,000	288,457,000,000
20064	Interest Expense Non Operating	1,831,574,000,000	457,555,000,000	464,743,000,000	459,794,000,000	449,482,000,000	460,419,000,000	1,796,112,000,000	2,318,307,000,000	1,843,417,000,000
20093	Net Income Common Stockholders	-1,267,427,000,000	-179,128,000,000	-737,658,000,000	-362,069,000,000	11,428,000,000	1,138,439,000,000	-2,692,075,000,000	-1,602,894,000,000	-8,891,100,000,000
20094	Net Income Continuous Operations	-692,670,000,000	-90,180,000,000	-594,888,000,000	-145,466,000,000	137,864,000,000	1,256,189,000,000	-2,327,495,000,000	-1,623,183,000,000	-9,637,220,000,000
20045	General And Administrative Expense	1,141,507,000,000	286,001,000,000	297,041,000,000	271,529,000,000	302,981,000,000	265,340,000,000	1,087,855,000,000	1,089,706,000,000	830,007,000,000
20159	Selling General And Administration	1,549,216,000,000	387,575,000,000	395,410,000,000	373,894,000,000	392,335,000,000	353,937,000,000	1,417,879,000,000	1,433,091,000,000	1,118,464,000,000
20435	Total Operating Income As Reported	2,185,074,000,000	355,952,000,000	691,256,000,000	478,601,000,000	659,265,000,000	1,864,627,000,000	113,063,000,000	1,455,669,000,000	-4,962,418,000,000
20412	Other Non Operating Income Expenses	-123,560,000,000	-33,165,000,000	-65,741,000,000	2,634,000,000	-27,288,000,000	-11,045,000,000	-169,124,000,000	-193,521,000,000	192,332,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-1,267,427,000,000	-179,128,000,000	-737,658,000,000	-362,069,000,000	11,428,000,000	1,138,439,000,000	-2,692,075,000,000	-1,602,894,000,000	-8,891,100,000,000
20289	Restructuring And Mergern Acquisition	0	0	0	0	0	0	0	-777,640,000,000	-57,146,000,000
20417	Total Unusual Items Excluding Goodwill	-201,468,000,000	-165,719,000,000	-6,995,000,000	20,091,000,000	-48,845,000,000	946,450,000,000	-44,599,000,000	622,916,000,000	-4,398,728,000,000
20077	Net Non Operating Interest Income Expense	-1,837,605,000,000	-474,335,000,000	-461,955,000,000	-462,552,000,000	-438,763,000,000	-455,430,000,000	-1,851,616,000,000	-2,519,804,000,000	-1,865,013,000,000
20346	Net Income Including Noncontrolling Interests	-692,670,000,000	-90,180,000,000	-594,888,000,000	-145,466,000,000	137,864,000,000	1,256,189,000,000	-2,327,495,000,000	-1,623,183,000,000	-9,637,220,000,000
20019	Depreciation And Amortization In Income Statement	1,152,888,000,000	288,526,000,000	291,522,000,000	306,975,000,000	265,865,000,000	283,914,000,000	1,198,746,000,000	1,186,974,000,000	1,501,603,000,000
20309	Net Income From Continuing And Discontinued Operation	-1,267,427,000,000	-179,128,000,000	-737,658,000,000	-362,069,000,000	11,428,000,000	1,138,439,000,000	-2,692,075,000,000	-1,602,894,000,000	-8,891,100,000,000
20331	Net Income From Continuing Operation Net Minority Interest	-1,267,427,000,000	-179,128,000,000	-737,658,000,000	-362,069,000,000	11,428,000,000	1,138,439,000,000	-2,692,075,000,000	-1,602,894,000,000	-8,891,100,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	550,240,000,000	550,240,000,000	550,240,000,000	550,240,000,000
23531	Net Debt	11,730,181,000,000	12,562,231,000,000	8,656,450,000,000	10,731,975,000,000
23165	Payables	1,548,811,000,000	1,513,937,000,000	1,856,756,000,000	1,921,507,000,000
23139	Net P P E	12,306,113,000,000	12,271,795,000,000	11,968,004,000,000	9,567,140,000,000
23351	Properties	0	0	0	0
23386	Total Debt	20,270,279,000,000	21,190,844,000,000	19,867,253,000,000	17,920,598,000,000
23100	Gross P P E	21,706,825,000,000	20,591,193,000,000	19,307,575,000,000	15,699,097,000,000
23038	Common Stock	7,089,802,000,000	7,089,802,000,000	7,089,802,000,000	7,089,802,000,000
23045	Current Debt	2,786,875,000,000	2,045,892,000,000	1,422,684,000,000	1,722,884,000,000
23532	Share Issued	70,898,018,369	70,898,018,369	70,898,018,369	70,898,018,369
23220	Total Assets	49,570,824,000,000	49,870,897,000,000	52,080,936,000,000	51,865,480,000,000
23027	Capital Stock	7,089,802,000,000	7,089,802,000,000	7,089,802,000,000	7,089,802,000,000
23382	Other Payable	331,409,000,000	457,513,000,000	528,412,000,000	494,350,000,000
23028	Cash Financial	2,094,721,000,000	1,877,393,000,000	4,115,265,000,000	2,667,176,000,000
23123	Long Term Debt	11,593,151,000,000	13,142,259,000,000	12,122,260,000,000	12,002,555,000,000
23179	Prepaid Assets	805,603,000,000	849,137,000,000	987,657,000,000	1,050,339,000,000
23232	Treasury Stock	11,384,000,000	11,051,000,000	67,850,000,000	124,949,000,000
23385	Working Capital	19,892,708,000,000	19,818,141,000,000	21,768,935,000,000	22,504,372,000,000
23000	Accounts Payable	907,855,000,000	773,679,000,000	937,867,000,000	1,176,811,000,000
23029	Cash Equivalents	555,124,000,000	748,527,000,000	773,229,000,000	326,288,000,000
23245	Invested Capital	29,694,629,000,000	30,510,710,000,000	32,296,923,000,000	33,202,918,000,000
23340	Other Properties	3,706,304,000,000	3,587,138,000,000	3,553,210,000,000	3,381,132,000,000
23132	Minority Interest	4,291,828,000,000	3,817,332,000,000	3,734,030,000,000	4,096,176,000,000
23342	Other Receivables	24,074,000,000	47,470,000,000	34,755,000,000	99,839,000,000
23204	Retained Earnings	-10,911,544,000,000	-10,961,724,000,000	-8,271,890,000,000	-6,617,294,000,000
23217	Total Tax Payable	309,547,000,000	282,745,000,000	390,477,000,000	250,346,000,000
23001	Accounts Receivable	1,934,065,000,000	1,741,571,000,000	1,633,466,000,000	1,882,320,000,000
23280	Common Stock Equity	15,314,603,000,000	15,322,559,000,000	18,751,979,000,000	19,477,479,000,000
23403	Net Tangible Assets	14,668,557,000,000	14,644,572,000,000	18,070,846,000,000	18,809,771,000,000
23215	Stockholders Equity	15,314,603,000,000	15,322,559,000,000	18,751,979,000,000	19,477,479,000,000
23383	Tangible Book Value	14,668,557,000,000	14,644,572,000,000	18,070,846,000,000	18,809,771,000,000
23374	Total Capitalization	26,907,754,000,000	28,464,818,000,000	30,874,239,000,000	31,480,034,000,000
23312	Land And Improvements	1,470,777,000,000	1,147,651,000,000	654,103,000,000	775,358,000,000
23469	Other Equity Interest	7,778,931,000,000	7,772,327,000,000	7,930,707,000,000	7,859,074,000,000
23393	Ordinary Shares Number	70,877,317,769	70,879,018,369	70,795,120,769	70,713,245,469
23395	Treasury Shares Number	20,700,600	19,000,000	102,897,600	184,772,900
23155	Other Intangible Assets	95,806,000,000	127,747,000,000	130,893,000,000	117,468,000,000
23008	Accumulated Depreciation	-9,400,712,000,000	-8,319,398,000,000	-7,339,571,000,000	-6,131,957,000,000
23282	Construction In Progress	2,689,325,000,000	2,466,418,000,000	1,938,939,000,000	1,960,675,000,000
23380	Capital Lease Obligations	5,890,253,000,000	6,002,693,000,000	6,322,309,000,000	4,195,159,000,000
23030	Cash And Cash Equivalents	2,649,845,000,000	2,625,920,000,000	4,888,494,000,000	2,993,464,000,000
23262	Gross Accounts Receivable	2,416,492,000,000	2,236,574,000,000	2,114,677,000,000	2,325,420,000,000
23012	Additional Paid In Capital	11,454,783,000,000	11,454,783,000,000	11,467,162,000,000	10,509,171,000,000
23275	Buildings And Improvements	11,755,772,000,000	11,365,642,000,000	11,132,621,000,000	7,604,256,000,000
23102	Held To Maturity Securities	142,588,000,000	202,193,000,000	135,918,000,000	15,947,000,000
23126	Long Term Equity Investment	806,426,000,000	1,265,033,000,000	2,333,584,000,000	2,155,640,000,000
23062	Non Current Deferred Revenue	2,735,588,000,000	2,491,478,000,000	1,768,568,000,000	1,871,721,000,000
23163	Other Short Term Investments	143,705,000,000	218,794,000,000	245,948,000,000	334,773,000,000
23020	Available For Sale Securities	0	0	121,857,000,000	151,346,000,000
23319	Machinery Furniture Equipment	2,084,647,000,000	2,024,344,000,000	2,028,702,000,000	1,977,676,000,000
23048	Current Capital Lease Obligation	575,112,000,000	600,435,000,000	622,563,000,000	771,259,000,000
23127	Long Term Capital Lease Obligation	5,315,141,000,000	5,402,258,000,000	5,699,746,000,000	3,423,900,000,000
23098	Goodwill And Other Intangible Assets	646,046,000,000	677,987,000,000	681,133,000,000	667,708,000,000
23261	Total Equity Gross Minority Interest	19,606,431,000,000	19,139,891,000,000	22,486,009,000,000	23,573,655,000,000
23067	Non Current Deferred Taxes Liabilities	70,537,000,000	70,833,000,000	59,558,000,000	64,279,000,000
23259	Total Liabilities Net Minority Interest	29,964,393,000,000	30,731,006,000,000	29,594,927,000,000	28,291,825,000,000
23046	Current Debt And Capital Lease Obligation	3,361,987,000,000	2,646,327,000,000	2,045,247,000,000	2,494,143,000,000
23266	Allowance For Doubtful Accounts Receivable	-482,427,000,000	-495,003,000,000	-481,211,000,000	-443,100,000,000
23124	Long Term Debt And Capital Lease Obligation	16,908,292,000,000	18,544,517,000,000	17,822,006,000,000	15,426,455,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	325,995,000,000	297,990,000,000	338,600,000,000	355,287,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	550,240,000,000	550,240,000,000	550,240,000,000	550,240,000,000	550,240,000,000	550,240,000,000	550,240,000,000	550,240,000,000
23531	Net Debt	11,487,227,000,000	11,730,181,000,000	12,170,114,000,000	12,209,788,000,000	11,607,283,000,000	12,562,231,000,000	8,656,450,000,000	10,731,975,000,000
23165	Payables	1,680,987,000,000	1,548,811,000,000	1,623,201,000,000	1,438,556,000,000	1,628,927,000,000	1,513,937,000,000	1,856,756,000,000	1,921,507,000,000
23139	Net P P E	12,281,242,000,000	12,306,113,000,000	12,166,798,000,000	12,203,858,000,000	12,324,476,000,000	12,271,795,000,000	11,968,004,000,000	9,567,140,000,000
23351	Properties	0	0	0	0	0	0	0	0
23386	Total Debt	19,999,924,000,000	20,270,279,000,000	20,466,560,000,000	20,333,566,000,000	20,222,815,000,000	21,190,844,000,000	19,867,253,000,000	17,920,598,000,000
23100	Gross P P E	22,076,934,000,000	21,706,825,000,000	21,255,815,000,000	21,082,882,000,000	20,919,855,000,000	20,591,193,000,000	19,307,575,000,000	15,699,097,000,000
23038	Common Stock	7,089,802,000,000	7,089,802,000,000	7,089,802,000,000	7,089,802,000,000	7,089,802,000,000	7,089,802,000,000	7,089,802,000,000	7,089,802,000,000
23045	Current Debt	2,456,250,000,000	2,786,875,000,000	2,713,760,000,000	2,568,010,000,000	2,348,275,000,000	2,045,892,000,000	1,422,684,000,000	1,722,884,000,000
23532	Share Issued	70,898,018,369	70,898,018,369	70,898,018,369	70,898,018,369	70,898,018,369	70,898,018,369	70,898,018,369	70,898,018,369
23220	Total Assets	49,818,694,000,000	49,570,824,000,000	50,378,958,000,000	49,886,188,000,000	50,104,755,000,000	49,870,897,000,000	52,080,936,000,000	51,865,480,000,000
23027	Capital Stock	7,089,802,000,000	7,089,802,000,000	7,089,802,000,000	7,089,802,000,000	7,089,802,000,000	7,089,802,000,000	7,089,802,000,000	7,089,802,000,000
23382	Other Payable	496,660,000,000	331,409,000,000	321,396,000,000	322,428,000,000	299,306,000,000	457,513,000,000	528,412,000,000	494,350,000,000
23028	Cash Financial	1,775,796,000,000	2,094,721,000,000	1,858,650,000,000	1,645,412,000,000	838,730,000,000	1,877,393,000,000	4,115,265,000,000	2,667,176,000,000
23123	Long Term Debt	11,652,593,000,000	11,593,151,000,000	11,764,912,000,000	11,728,068,000,000	11,756,087,000,000	13,142,259,000,000	12,122,260,000,000	12,002,555,000,000
23179	Prepaid Assets	871,737,000,000	805,603,000,000	894,520,000,000	846,073,000,000	911,231,000,000	849,137,000,000	987,657,000,000	1,050,339,000,000
23232	Treasury Stock	11,384,000,000	11,384,000,000	11,051,000,000	11,051,000,000	11,051,000,000	11,051,000,000	67,850,000,000	124,949,000,000
23385	Working Capital	20,111,746,000,000	19,892,708,000,000	19,160,329,000,000	18,115,078,000,000	18,630,342,000,000	19,818,141,000,000	21,768,935,000,000	22,504,372,000,000
23000	Accounts Payable	865,186,000,000	907,855,000,000	1,055,647,000,000	916,964,000,000	1,048,682,000,000	773,679,000,000	937,867,000,000	1,176,811,000,000
23029	Cash Equivalents	845,820,000,000	555,124,000,000	449,908,000,000	440,878,000,000	1,658,349,000,000	748,527,000,000	773,229,000,000	326,288,000,000
23245	Invested Capital	29,365,095,000,000	29,694,629,000,000	30,780,093,000,000	30,722,518,000,000	30,491,802,000,000	30,510,710,000,000	32,296,923,000,000	33,202,918,000,000
23340	Other Properties	3,798,577,000,000	3,706,304,000,000	3,718,738,000,000	3,664,954,000,000	3,624,394,000,000	3,587,138,000,000	3,553,210,000,000	3,381,132,000,000
23132	Minority Interest	4,371,111,000,000	4,291,828,000,000	4,181,293,000,000	3,957,776,000,000	3,933,554,000,000	3,817,332,000,000	3,734,030,000,000	4,096,176,000,000
23342	Other Receivables	17,645,000,000	24,074,000,000	155,989,000,000	44,599,000,000	51,668,000,000	47,470,000,000	34,755,000,000	99,839,000,000
23204	Retained Earnings	-11,090,672,000,000	-10,911,544,000,000	-10,173,926,000,000	-9,811,857,000,000	-9,823,285,000,000	-10,961,724,000,000	-8,271,890,000,000	-6,617,294,000,000
23217	Total Tax Payable	319,141,000,000	309,547,000,000	246,158,000,000	199,164,000,000	280,939,000,000	282,745,000,000	390,477,000,000	250,346,000,000
23001	Accounts Receivable	2,165,722,000,000	1,934,065,000,000	2,049,497,000,000	2,002,286,000,000	1,880,730,000,000	1,741,571,000,000	1,633,466,000,000	1,882,320,000,000
23280	Common Stock Equity	15,256,252,000,000	15,314,603,000,000	16,301,421,000,000	16,426,440,000,000	16,387,440,000,000	15,322,559,000,000	18,751,979,000,000	19,477,479,000,000
23403	Net Tangible Assets	14,619,871,000,000	14,668,557,000,000	15,646,177,000,000	15,762,296,000,000	15,720,417,000,000	14,644,572,000,000	18,070,846,000,000	18,809,771,000,000
23215	Stockholders Equity	15,256,252,000,000	15,314,603,000,000	16,301,421,000,000	16,426,440,000,000	16,387,440,000,000	15,322,559,000,000	18,751,979,000,000	19,477,479,000,000
23383	Tangible Book Value	14,619,871,000,000	14,668,557,000,000	15,646,177,000,000	15,762,296,000,000	15,720,417,000,000	14,644,572,000,000	18,070,846,000,000	18,809,771,000,000
23374	Total Capitalization	26,908,845,000,000	26,907,754,000,000	28,066,333,000,000	28,154,508,000,000	28,143,527,000,000	28,464,818,000,000	30,874,239,000,000	31,480,034,000,000
23312	Land And Improvements	1,470,777,000,000	1,470,777,000,000	1,249,682,000,000	1,271,583,000,000	1,147,651,000,000	1,147,651,000,000	654,103,000,000	775,358,000,000
23469	Other Equity Interest	7,768,332,000,000	7,778,931,000,000	7,775,463,000,000	7,779,150,000,000	7,779,150,000,000	7,772,327,000,000	7,930,707,000,000	7,859,074,000,000
23393	Ordinary Shares Number	70,877,317,769	70,877,317,769	70,879,018,369	70,879,018,369	70,879,018,369	70,879,018,369	70,795,120,769	70,713,245,469
23395	Treasury Shares Number	20,700,600	20,700,600	19,000,000	19,000,000	19,000,000	19,000,000	102,897,600	184,772,900
23155	Other Intangible Assets	86,141,000,000	95,806,000,000	105,004,000,000	113,904,000,000	116,783,000,000	127,747,000,000	130,893,000,000	117,468,000,000
23008	Accumulated Depreciation	-9,795,692,000,000	-9,400,712,000,000	-9,089,017,000,000	-8,879,024,000,000	-8,595,379,000,000	-8,319,398,000,000	-7,339,571,000,000	-6,131,957,000,000
23282	Construction In Progress	2,816,711,000,000	2,689,325,000,000	2,540,257,000,000	2,461,418,000,000	2,510,503,000,000	2,466,418,000,000	1,938,939,000,000	1,960,675,000,000
23380	Capital Lease Obligations	5,891,081,000,000	5,890,253,000,000	5,987,888,000,000	6,037,488,000,000	6,118,453,000,000	6,002,693,000,000	6,322,309,000,000	4,195,159,000,000
23030	Cash And Cash Equivalents	2,621,616,000,000	2,649,845,000,000	2,308,558,000,000	2,086,290,000,000	2,497,079,000,000	2,625,920,000,000	4,888,494,000,000	2,993,464,000,000
23262	Gross Accounts Receivable	2,662,850,000,000	2,416,492,000,000	2,598,728,000,000	2,517,875,000,000	2,368,363,000,000	2,236,574,000,000	2,114,677,000,000	2,325,420,000,000
23012	Additional Paid In Capital	11,454,783,000,000	11,454,783,000,000	11,454,783,000,000	11,454,783,000,000	11,454,783,000,000	11,454,783,000,000	11,467,162,000,000	10,509,171,000,000
23275	Buildings And Improvements	11,921,326,000,000	11,755,772,000,000	11,680,712,000,000	11,602,864,000,000	11,584,054,000,000	11,365,642,000,000	11,132,621,000,000	7,604,256,000,000
23102	Held To Maturity Securities	146,488,000,000	142,588,000,000	134,301,000,000	343,515,000,000	246,310,000,000	202,193,000,000	135,918,000,000	15,947,000,000
23126	Long Term Equity Investment	1,058,494,000,000	806,426,000,000	1,713,946,000,000	1,485,392,000,000	1,247,920,000,000	1,265,033,000,000	2,333,584,000,000	2,155,640,000,000
23062	Non Current Deferred Revenue	3,098,329,000,000	2,735,588,000,000	1,686,244,000,000	1,522,815,000,000	1,556,969,000,000	2,491,478,000,000	1,768,568,000,000	1,871,721,000,000
23163	Other Short Term Investments	136,732,000,000	143,705,000,000	166,065,000,000	153,099,000,000	145,412,000,000	218,794,000,000	245,948,000,000	334,773,000,000
23020	Available For Sale Securities	0	0	0	0	0	0	121,857,000,000	151,346,000,000
23319	Machinery Furniture Equipment	2,069,543,000,000	2,084,647,000,000	2,066,426,000,000	2,082,063,000,000	2,053,253,000,000	2,024,344,000,000	2,028,702,000,000	1,977,676,000,000
23048	Current Capital Lease Obligation	628,321,000,000	575,112,000,000	709,008,000,000	812,373,000,000	596,939,000,000	600,435,000,000	622,563,000,000	771,259,000,000
23127	Long Term Capital Lease Obligation	5,262,760,000,000	5,315,141,000,000	5,278,880,000,000	5,225,115,000,000	5,521,514,000,000	5,402,258,000,000	5,699,746,000,000	3,423,900,000,000
23098	Goodwill And Other Intangible Assets	636,381,000,000	646,046,000,000	655,244,000,000	664,144,000,000	667,023,000,000	677,987,000,000	681,133,000,000	667,708,000,000
23261	Total Equity Gross Minority Interest	19,627,363,000,000	19,606,431,000,000	20,482,714,000,000	20,384,216,000,000	20,320,994,000,000	19,139,891,000,000	22,486,009,000,000	23,573,655,000,000
23067	Non Current Deferred Taxes Liabilities	77,278,000,000	70,537,000,000	73,214,000,000	72,359,000,000	76,717,000,000	70,833,000,000	59,558,000,000	64,279,000,000
23259	Total Liabilities Net Minority Interest	30,191,331,000,000	29,964,393,000,000	29,896,244,000,000	29,501,972,000,000	29,783,761,000,000	30,731,006,000,000	29,594,927,000,000	28,291,825,000,000
23046	Current Debt And Capital Lease Obligation	3,084,571,000,000	3,361,987,000,000	3,422,768,000,000	3,380,383,000,000	2,945,214,000,000	2,646,327,000,000	2,045,247,000,000	2,494,143,000,000
23266	Allowance For Doubtful Accounts Receivable	-497,128,000,000	-482,427,000,000	-549,231,000,000	-515,589,000,000	-487,633,000,000	-495,003,000,000	-481,211,000,000	-443,100,000,000
23124	Long Term Debt And Capital Lease Obligation	16,915,353,000,000	16,908,292,000,000	17,043,792,000,000	16,953,183,000,000	17,277,601,000,000	18,544,517,000,000	17,822,006,000,000	15,426,455,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	325,995,000,000	325,995,000,000	297,990,000,000	297,990,000,000	297,990,000,000	297,990,000,000	338,600,000,000	355,287,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	-188,000,000	562,000,000	156,590,000,000	9,615,000,000	101,501,000,000
26185	Free Cash Flow	1,682,453,000,000	904,527,000,000	-1,163,616,000,000	1,174,510,000,000	-2,882,951,000,000
26027	Changes In Cash	123,411,000,000	339,453,000,000	-2,280,265,000,000	1,894,231,000,000	-1,697,350,000,000
26182	Issuance Of Debt	7,207,126,000,000	170,000,000,000	4,077,724,000,000	4,511,513,000,000	7,808,223,000,000
26123	Sale Of Business	-2,449,718,000,000	0	0	0	447,063,000,000
26016	End Cash Position	2,620,490,000,000	2,649,845,000,000	2,625,920,000,000	4,888,494,000,000	2,993,464,000,000
26112	Purchase Of P P E	-1,254,397,000,000	-494,272,000,000	-928,561,000,000	-453,485,000,000	-509,912,000,000
26183	Repayment Of Debt	-2,629,929,000,000	-623,407,000,000	-3,637,581,000,000	-1,158,339,000,000	-6,387,082,000,000
26125	Sale Of Investment	62,967,000,000	-9,230,000,000	0	30,678,000,000	32,476,000,000
26005	Capital Expenditure	-1,254,397,000,000	-494,272,000,000	-928,561,000,000	-453,485,000,000	-509,912,000,000
26012	Financing Cash Flow	-1,665,549,000,000	-553,538,000,000	-532,093,000,000	2,327,313,000,000	1,096,245,000,000
26013	Investing Cash Flow	-1,147,890,000,000	-505,808,000,000	-1,513,117,000,000	-2,061,077,000,000	-420,556,000,000
26115	Purchase Of Business	-1,930,450,000,000	-1,445,000,000	-822,263,000,000	-1,544,020,000,000	-540,566,000,000
26098	Common Stock Issuance	0	0	0	0	0
26088	Common Stock Payments	-25,047,000,000	-25,047,000,000	0	0	-3,429,000,000
26110	Purchase Of Investment	46,548,000,000	0	-63,626,000,000	-120,000,000,000	-57,079,000,000
26015	Beginning Cash Position	2,497,079,000,000	2,308,558,000,000	4,888,494,000,000	2,993,464,000,000	4,685,129,000,000
26223	Classesof Cash Payments	-12,745,743,000,000	-3,035,643,000,000	-12,949,099,000,000	-11,667,991,000,000	-12,175,880,000,000
26099	Long Term Debt Issuance	2,003,281,000,000	6,923,872,000,000	3,970,138,000,000	4,440,462,000,000	7,808,223,000,000
26090	Long Term Debt Payments	-1,600,409,000,000	-1,648,692,000,000	-3,479,366,000,000	-1,158,339,000,000	-6,387,082,000,000
26246	Dividends Received C F I	1,080,000,000	1,080,000,000	144,743,000,000	5,041,000,000	105,961,000,000
26101	Short Term Debt Issuance	283,254,000,000	-6,753,872,000,000	107,586,000,000	71,051,000,000	0
26091	Short Term Debt Payments	-1,029,520,000,000	1,025,285,000,000	-158,215,000,000	0	-20,665,000,000
26181	Issuance Of Capital Stock	0	0	0	0	0
26071	Net Common Stock Issuance	-25,047,000,000	-25,047,000,000	0	0	-3,429,000,000
26073	Net Long Term Debt Issuance	5,323,463,000,000	5,275,180,000,000	490,772,000,000	3,282,123,000,000	1,421,141,000,000
26164	Net Other Financing Charges	-5,217,066,000,000	-91,890,000,000	3,685,000,000	-158,987,000,000	808,230,000,000
26165	Net Other Investing Changes	0	0	0	0	31,600,000,000
26119	Net P P E Purchase And Sale	-1,254,585,000,000	-493,710,000,000	-771,971,000,000	-443,870,000,000	-408,411,000,000
26184	Repurchase Of Capital Stock	-25,047,000,000	-25,047,000,000	0	0	-3,429,000,000
26075	Net Short Term Debt Issuance	-746,266,000,000	-5,728,587,000,000	-50,629,000,000	71,051,000,000	-20,665,000,000
26072	Net Issuance Payments Of Debt	4,577,197,000,000	-453,407,000,000	440,143,000,000	3,353,174,000,000	1,421,141,000,000
26226	Paymentson Behalfof Employees	-2,587,944,000,000	-533,230,000,000	-2,409,961,000,000	-2,536,691,000,000	-2,206,235,000,000
26302	Sale Of Investment Properties	0	0	0	19,535,000,000	0
26116	Net Business Purchase And Sale	555,000,000	-1,445,000,000	-822,263,000,000	-1,544,020,000,000	-93,503,000,000
26063	Effect Of Exchange Rate Changes	1,126,000,000	1,834,000,000	17,691,000,000	799,000,000	5,685,000,000
26118	Net Investment Purchase And Sale	109,515,000,000	-9,230,000,000	-63,626,000,000	-89,322,000,000	-24,603,000,000
26301	Purchase Of Investment Properties	-4,455,000,000	-3,668,000,000	0	-8,441,000,000	0
26300	Net Investment Properties Purchase And Sale	-4,455,000,000	-3,668,000,000	0	11,094,000,000	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	0	0	-683,984,000,000	0	-1,220,962,000,000
26222	Other Cash Receiptsfrom Operating Activities	21,721,000,000	-56,205,000,000	271,000,000	596,535,000,000	-1,220,962,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	2,936,850,000,000	1,398,799,000,000	-235,055,000,000	1,627,995,000,000	-2,373,039,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	17,701,314,000,000	4,823,398,000,000	14,490,937,000,000	16,209,998,000,000	11,687,050,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	-188,000,000	275,000,000	562,000,000	1,118,000,000	-2,143,000,000	2,872,000,000	156,590,000,000	9,615,000,000	101,501,000,000
26185	Free Cash Flow	1,682,453,000,000	658,493,000,000	904,527,000,000	293,446,000,000	-174,013,000,000	-69,477,000,000	-1,163,616,000,000	1,174,510,000,000	-2,882,951,000,000
26027	Changes In Cash	123,411,000,000	-30,189,000,000	339,453,000,000	223,433,000,000	-409,285,000,000	-128,008,000,000	-2,280,265,000,000	1,894,231,000,000	-1,697,350,000,000
26182	Issuance Of Debt	7,207,126,000,000	850,000,000,000	170,000,000,000	385,146,000,000	699,104,000,000	566,746,000,000	4,077,724,000,000	4,511,513,000,000	7,808,223,000,000
26123	Sale Of Business	-2,449,718,000,000	2,000,000,000	0	0	0	0	0	0	447,063,000,000
26016	End Cash Position	2,620,490,000,000	2,621,616,000,000	2,649,845,000,000	2,308,558,000,000	2,086,290,000,000	2,497,079,000,000	2,625,920,000,000	4,888,494,000,000	2,993,464,000,000
26112	Purchase Of P P E	-1,254,397,000,000	-372,020,000,000	-494,272,000,000	-211,003,000,000	-177,102,000,000	-223,670,000,000	-928,561,000,000	-453,485,000,000	-509,912,000,000
26183	Repayment Of Debt	-2,629,929,000,000	-1,320,939,000,000	-623,407,000,000	-480,644,000,000	-473,644,000,000	-5,561,453,000,000	-3,637,581,000,000	-1,158,339,000,000	-6,387,082,000,000
26125	Sale Of Investment	62,967,000,000	0	-9,230,000,000	72,982,000,000	-785,000,000	49,323,000,000	0	30,678,000,000	32,476,000,000
26005	Capital Expenditure	-1,254,397,000,000	-372,020,000,000	-494,272,000,000	-211,003,000,000	-177,102,000,000	-223,670,000,000	-928,561,000,000	-453,485,000,000	-509,912,000,000
26012	Financing Cash Flow	-1,665,549,000,000	-690,170,000,000	-553,538,000,000	-286,720,000,000	-135,121,000,000	-80,715,000,000	-532,093,000,000	2,327,313,000,000	1,096,245,000,000
26013	Investing Cash Flow	-1,147,890,000,000	-370,532,000,000	-505,808,000,000	5,704,000,000	-277,253,000,000	-201,486,000,000	-1,513,117,000,000	-2,061,077,000,000	-420,556,000,000
26115	Purchase Of Business	-1,930,450,000,000	0	-1,445,000,000	0	0	0	-822,263,000,000	-1,544,020,000,000	-540,566,000,000
26098	Common Stock Issuance	0	0	0	0	0	0	0	0	0
26088	Common Stock Payments	-25,047,000,000	0	-25,047,000,000	0	0	0	0	0	-3,429,000,000
26110	Purchase Of Investment	46,548,000,000	0	0	0	-97,224,000,000	-46,548,000,000	-63,626,000,000	-120,000,000,000	-57,079,000,000
26015	Beginning Cash Position	2,497,079,000,000	2,649,845,000,000	2,308,558,000,000	2,086,290,000,000	2,497,079,000,000	2,625,920,000,000	4,888,494,000,000	2,993,464,000,000	4,685,129,000,000
26223	Classesof Cash Payments	-12,745,743,000,000	-3,176,788,000,000	-3,035,643,000,000	-3,303,855,000,000	-3,229,457,000,000	-3,056,346,000,000	-12,949,099,000,000	-11,667,991,000,000	-12,175,880,000,000
26099	Long Term Debt Issuance	2,003,281,000,000	0	6,923,872,000,000	-6,368,726,000,000	699,104,000,000	5,669,622,000,000	3,970,138,000,000	4,440,462,000,000	7,808,223,000,000
26090	Long Term Debt Payments	-1,600,409,000,000	0	-1,648,692,000,000	544,641,000,000	-473,644,000,000	-5,270,034,000,000	-3,479,366,000,000	-1,158,339,000,000	-6,387,082,000,000
26246	Dividends Received C F I	1,080,000,000	0	1,080,000,000	0	0	16,537,000,000	144,743,000,000	5,041,000,000	105,961,000,000
26101	Short Term Debt Issuance	283,254,000,000	850,000,000,000	-6,753,872,000,000	3,770,770,000,000	0	566,746,000,000	107,586,000,000	71,051,000,000	0
26091	Short Term Debt Payments	-1,029,520,000,000	-1,320,939,000,000	1,025,285,000,000	0	0	-291,419,000,000	-158,215,000,000	0	-20,665,000,000
26181	Issuance Of Capital Stock	0	0	0	0	0	0	0	0	0
26071	Net Common Stock Issuance	-25,047,000,000	0	-25,047,000,000	0	0	0	0	0	-3,429,000,000
26073	Net Long Term Debt Issuance	5,323,463,000,000	0	5,275,180,000,000	-5,824,085,000,000	225,460,000,000	-5,270,034,000,000	490,772,000,000	3,282,123,000,000	1,421,141,000,000
26164	Net Other Financing Charges	-5,217,066,000,000	-8,596,000,000	-91,890,000,000	-22,472,000,000	257,068,000,000	5,109,210,000,000	3,685,000,000	-158,987,000,000	808,230,000,000
26165	Net Other Investing Changes	0	0	0	0	0	-1,000,000	0	0	31,600,000,000
26119	Net P P E Purchase And Sale	-1,254,585,000,000	-371,745,000,000	-493,710,000,000	-209,885,000,000	-179,245,000,000	-220,798,000,000	-771,971,000,000	-443,870,000,000	-408,411,000,000
26184	Repurchase Of Capital Stock	-25,047,000,000	0	-25,047,000,000	0	0	0	0	0	-3,429,000,000
26075	Net Short Term Debt Issuance	-746,266,000,000	-470,939,000,000	-5,728,587,000,000	5,779,541,000,000	-30,549,000,000	275,327,000,000	-50,629,000,000	71,051,000,000	-20,665,000,000
26072	Net Issuance Payments Of Debt	4,577,197,000,000	-470,939,000,000	-453,407,000,000	-44,544,000,000	194,911,000,000	-4,994,707,000,000	440,143,000,000	3,353,174,000,000	1,421,141,000,000
26226	Paymentson Behalfof Employees	-2,587,944,000,000	-806,761,000,000	-533,230,000,000	-628,408,000,000	-619,545,000,000	-682,111,000,000	-2,409,961,000,000	-2,536,691,000,000	-2,206,235,000,000
26302	Sale Of Investment Properties	0	0	0	0	0	0	0	19,535,000,000	0
26116	Net Business Purchase And Sale	555,000,000	2,000,000,000	-1,445,000,000	0	0	0	-822,263,000,000	-1,544,020,000,000	-93,503,000,000
26063	Effect Of Exchange Rate Changes	1,126,000,000	1,960,000,000	1,834,000,000	-1,165,000,000	-1,503,000,000	-833,000,000	17,691,000,000	799,000,000	5,685,000,000
26118	Net Investment Purchase And Sale	109,515,000,000	0	-9,230,000,000	216,754,000,000	-98,009,000,000	2,775,000,000	-63,626,000,000	-89,322,000,000	-24,603,000,000
26301	Purchase Of Investment Properties	-4,455,000,000	-787,000,000	-3,668,000,000	0	0	0	0	-8,441,000,000	0
26300	Net Investment Properties Purchase And Sale	-4,455,000,000	-787,000,000	-3,668,000,000	0	0	0	0	11,094,000,000	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	0	1,000,000	0	0	0
26228	Other Cash Paymentsfrom Operating Activities	0	-120,934,000,000	0	0	0	0	-683,984,000,000	0	-1,220,962,000,000
26222	Other Cash Receiptsfrom Operating Activities	21,721,000,000	0	-56,205,000,000	50,895,000,000	-20,099,000,000	47,130,000,000	271,000,000	596,535,000,000	-1,220,962,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	2,936,850,000,000	1,030,513,000,000	1,398,799,000,000	504,449,000,000	3,089,000,000	154,193,000,000	-235,055,000,000	1,627,995,000,000	-2,373,039,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	17,701,314,000,000	4,679,214,000,000	4,823,398,000,000	4,261,699,000,000	3,937,003,000,000	3,661,119,000,000	14,490,937,000,000	16,209,998,000,000	11,687,050,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date	1y Target Est
LPKR	PT Lippo Karawaci Tbk	2024-04-15	At close: 04:12PM WIB	68	67	66	67	66.00 - 68.00	66	68	66.00 - 110.00	66	110	13,960,400	13,913,925	4,749,000,000,000	1	94	1	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Jun 22, 2018	130
LPKR	PT Lippo Karawaci Tbk	2024-04-12	At close: 04:12PM WIB	68	67	66	67	66.00 - 68.00	66	68	66.00 - 110.00	66	110	13,960,400	13,913,925	4,958,000,000,000	1	99	1	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Jun 22, 2018	130
LPKR	PT Lippo Karawaci Tbk	2024-04-11	At close: 04:12PM WIB	68	67	66	67	66.00 - 68.00	66	68	66.00 - 110.00	66	110	13,960,400	13,729,352	4,958,000,000,000	1	99	1	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Jun 22, 2018	130
LPKR	PT Lippo Karawaci Tbk	2024-04-10	At close: 04:12PM WIB	68	67	66	67	66.00 - 68.00	66	68	66.00 - 110.00	66	110	13,960,400	13,564,803	4,958,000,000,000	1	99	1	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Jun 22, 2018	130
LPKR	PT Lippo Karawaci Tbk	2024-04-05	At close: 04:12PM WIB	68	67	68	50	66.00 - 68.00	66	68	66.00 - 110.00	66	110	13,960,400	13,956,744	4,958,000,000,000	1	99	1	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Jun 22, 2018	130
LPKR	PT Lippo Karawaci Tbk	2024-04-04	At close: 04:04PM WIB	67	67	77	68	66.00 - 68.00	66	68	66.00 - 110.00	66	110	10,018,400	14,240,637	5,032,000,000,000	1	100	1	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Jun 22, 2018	130
LPKR	PT Lippo Karawaci Tbk	2024-04-03	At close: 04:13PM WIB	67	67	69	65	66.00 - 68.00	66	68	66.00 - 110.00	66	110	10,876,000	14,399,120	4,958,000,000,000	1	99	1	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Jun 22, 2018	130
LPKR	PT Lippo Karawaci Tbk	2024-04-02	At close: 04:10PM WIB	67	68	78	65	66.00 - 68.00	66	68	66.00 - 110.00	66	110	19,512,400	14,335,070	4,958,000,000,000	1	99	1	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Jun 22, 2018	130
LPKR	PT Lippo Karawaci Tbk	2024-04-01	At close: 04:14PM WIB	68	68	67	50	67.00 - 69.00	67	69	67.00 - 110.00	67	110	9,458,400	14,799,206	4,958,000,000,000	1	99	1	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Jun 22, 2018	130
LPKR	PT Lippo Karawaci Tbk	2024-03-29	At close: 04:14PM WIB	71	72	72	50	68.00 - 72.00	68	72	68.00 - 110.00	68	110	33,213,700	14,799,206	5,032,000,000,000	1	100	1	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Jun 22, 2018	130
LPKR	PT Lippo Karawaci Tbk	2024-03-28	At close: 04:14PM WIB	71	72	72	50	68.00 - 72.00	68	72	68.00 - 110.00	68	110	33,213,700	15,101,000	4,820,000,000,000	1	96	1	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Jun 22, 2018	130
LPKR	PT Lippo Karawaci Tbk	2024-03-27	At close: 04:12PM WIB	71	71	0	75	71.00 - 72.00	71	72	69.00 - 110.00	69	110	8,593,700	15,683,565	5,032,000,000,000	1	100	1	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Jun 22, 2018	130
LPKR	PT Lippo Karawaci Tbk	2024-03-26	At close: 04:13PM WIB	70	70	71	72	70.00 - 74.00	70	74	69.00 - 110.00	69	110	31,438,500	15,903,162	5,032,000,000,000	0	222	0	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Jun 22, 2018	130
LPKR	PT Lippo Karawaci Tbk	2024-03-25	At close: 04:10PM WIB	70	70	70	0	70.00 - 72.00	70	72	69.00 - 110.00	69	110	26,847,200	16,182,164	4,962,000,000,000	1	219	0	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Jun 22, 2018	130
LPKR	PT Lippo Karawaci Tbk	2024-03-22	At close: 04:03PM WIB	70	70	70	71	70.00 - 71.00	70	71	69.00 - 110.00	69	110	10,340,100	16,288,967	4,962,000,000,000	1	219	0	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Jun 22, 2018	130
LPKR	PT Lippo Karawaci Tbk	2024-03-21	At close: 04:12PM WIB	69	0	0	0	0.0000 - 0.0000	0	0		0		0	16,324,969	0	1	0	0	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Jun 22, 2018	130
LPKR	PT Lippo Karawaci Tbk	2024-03-14	As of 01:30PM WIB. Market open.	70	70	70	71	69.00 - 71.00	69	71	67.00 - 110.00	67	110	11,135,500	16,150,755	5,032,000,000,000	1	222	0	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Jun 22, 2018	130
LPKR	PT Lippo Karawaci Tbk	2024-03-13	At close: 04:06PM WIB	69	70	70	71	69.00 - 71.00	69	71	67.00 - 110.00	67	110	12,324,300	16,195,926	4,962,000,000,000	1	219	0	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Jun 22, 2018	130
LPKR	PT Lippo Karawaci Tbk	2024-03-11	At close: 04:10PM WIB	70	71	70	70	69.00 - 71.00	69	71	67.00 - 110.00	67	110	11,779,600	15,983,884	4,891,000,000,000	1	216	0	Mar 12, 2024 - Mar 13, 2024	N/A (N/A)	Jun 22, 2018	111
LPKR	PT Lippo Karawaci Tbk	2024-03-08	At close: 04:10PM WIB	70	71	70	70	69.00 - 71.00	69	71	67.00 - 110.00	67	110	11,779,600	16,209,496	4,891,000,000,000	1	216	0	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Jun 22, 2018	111
LPKR	PT Lippo Karawaci Tbk	2024-03-05	At close: 04:14PM WIB	73	73	69	70	69.00 - 73.00	69	73	67.00 - 110.00	67	110	46,461,400	14,771,286	4,891,000,000,000	1	223	0	Apr 25, 2024 - Apr 29, 2024	N/A (N/A)	Jun 22, 2018	111
LPKR	PT Lippo Karawaci Tbk	2024-03-04	At close: 04:14PM WIB	74	74	72	74	72.00 - 76.00	72	76	67.00 - 110.00	67	110	10,838,000	14,689,305	5,174,000,000,000	1	228	0	Mar 04, 2024 - Mar 05, 2024	N/A (N/A)	Jun 22, 2018	111
LPKR	PT Lippo Karawaci Tbk	2024-03-01	At close: 04:14PM WIB	75	76	75	76	74.00 - 76.00	74	76	67.00 - 110.00	67	110	10,690,400	14,847,993	5,245,000,000,000	1	231	0	Mar 04, 2024 - Mar 05, 2024	N/A (N/A)	Jun 22, 2018	111
LPKR	PT Lippo Karawaci Tbk	2024-02-28	At close: 04:14PM WIB	76	77	76	78	75.00 - 79.00	75	79	67.00 - 110.00	67	110	41,390,400	14,682,423	5,458,000,000,000	1	241	0	Mar 04, 2024 - Mar 05, 2024	N/A (N/A)	Jun 22, 2018	111
LPKR	PT Lippo Karawaci Tbk	2024-02-27	At close: 04:14PM WIB	80	81	75	77	76.00 - 81.00	76	81	67.00 - 110.00	67	110	24,174,100	15,300,674	5,387,000,000,000	1	238	0	Mar 04, 2024 - Mar 05, 2024	N/A (N/A)	Jun 22, 2018	111
LPKR	PT Lippo Karawaci Tbk	2024-02-26	At close: 04:00PM WIB	81	81	80	81	80.00 - 82.00	80	82	67.00 - 110.00	67	110	5,860,600	15,396,003	5,670,000,000,000	1	250	0	Mar 04, 2024 - Mar 05, 2024	N/A (N/A)	Jun 22, 2018	111
LPKR	PT Lippo Karawaci Tbk	2024-02-23	At close: 04:04PM WIB	81	81	81	82	81.00 - 82.00	81	82	67.00 - 110.00	67	110	2,583,500	15,453,927	5,741,000,000,000	1	253	0	Mar 04, 2024 - Mar 05, 2024	N/A (N/A)	Jun 22, 2018	111
LPKR	PT Lippo Karawaci Tbk (LPKR.JK)	2024-02-22	At close: 04:02PM WIB	81	82	81	82	81.00 - 83.00	81	83	67.00 - 110.00	67	110	1,206,600	15,637,406	5,741,000,000,000	1	253	0	Mar 04, 2024 - Mar 05, 2024	N/A (N/A)	Jun 22, 2018	111
LPKR	PT Lippo Karawaci Tbk (LPKR.JK)	2024-02-21	At close: 04:00PM WIB	82	83	81	83	81.00 - 84.00	81	84	67.00 - 110.00	67	110	4,753,900	15,635,006	5,741,000,000,000	1	253	0	Mar 04, 2024 - Mar 05, 2024	N/A (N/A)	Jun 22, 2018	111

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Forward P/E	Enterprise Value/Revenue	Enterprise Value/EBITDA	Beta (5Y Monthly)	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
LPKR	PT Lippo Karawaci Tbk	2024-04-15	4,750,000,000,000	22,230,000,000,000	94	61	1	5	1	0	110	66	74	88	13,910,000	12,770,000	70,880,000,000	0	31,820,000,000	57	4	N/A	Jun 22, 2018	2:1	Dec 26, 2007	Dec 31, 2023	Dec 31, 2023	14	3	3	16,850,000,000,000	238	7	3,130,000,000,000	50,140,000,000	1	2,790,000,000,000	39	20,270,000,000,000	103	3	216	2,060,000,000,000	-221,830,000,000
LPKR	PT Lippo Karawaci Tbk	2024-04-12	4,750,000,000,000	22,230,000,000,000	94	61	1	5	1	0	110	66	75	88	13,730,000	15,090,000	70,880,000,000	0	31,820,000,000	57	4	N/A	Jun 22, 2018	2:1	Dec 26, 2007	Dec 31, 2023	Dec 31, 2023	14	3	3	16,850,000,000,000	238	7	3,130,000,000,000	50,140,000,000	1	2,790,000,000,000	39	20,270,000,000,000	103	3	216	2,060,000,000,000	-221,830,000,000
LPKR	PT Lippo Karawaci Tbk	2024-04-11	4,750,000,000,000	22,230,000,000,000	94	61	1	5	1	0	110	66	75	88	13,560,000	15,090,000	70,880,000,000	0	31,820,000,000	57	4	N/A	Jun 22, 2018	2:1	Dec 26, 2007	Dec 31, 2023	Dec 31, 2023	14	3	3	16,850,000,000,000	238	7	3,130,000,000,000	50,140,000,000	1	2,790,000,000,000	39	20,270,000,000,000	103	3	216	2,060,000,000,000	-221,830,000,000
LPKR	PT Lippo Karawaci Tbk	2024-04-10	4,750,000,000,000	22,230,000,000,000	94	61	1	5	1	0	110	66	75	88	13,560,000	15,090,000	70,880,000,000	0	31,820,000,000	57	4	N/A	Jun 22, 2018	2:1	Dec 26, 2007	Dec 31, 2023	Dec 31, 2023	14	3	3	16,850,000,000,000	238	7	3,130,000,000,000	50,140,000,000	1	2,790,000,000,000	39	20,270,000,000,000	103	3	216	2,060,000,000,000	-221,830,000,000
LPKR	PT Lippo Karawaci Tbk	2024-04-05	4,820,000,000,000	22,300,000,000,000	94	61	1	5	1	0	110	0	76	89	14,240,000	17,210,000	70,880,000,000	0	31,820,000,000	57	4	N/A	Jun 22, 2018	2:1	Dec 26, 2007	Dec 31, 2023	Dec 31, 2023	14	3	3	16,850,000,000,000	238	7	3,130,000,000,000	50,140,000,000	1	2,790,000,000,000	39	20,270,000,000,000	103	3	216	2,060,000,000,000	-221,830,000,000
LPKR	PT Lippo Karawaci Tbk	2024-04-04	4,750,000,000,000	22,230,000,000,000	94	61	1	5	1	0	110	0	77	89	14,400,000	16,930,000	70,880,000,000	0	31,820,000,000	57	4	N/A	Jun 22, 2018	2:1	Dec 26, 2007	Dec 31, 2023	Dec 31, 2023	14	3	3	16,850,000,000,000	238	7	3,130,000,000,000	50,140,000,000	1	2,790,000,000,000	39	20,270,000,000,000	103	3	216	2,060,000,000,000	-221,830,000,000
LPKR	PT Lippo Karawaci Tbk	2024-04-03	4,750,000,000,000	22,230,000,000,000	94	61	1	5	1	0	110	0	77	89	14,340,000	17,350,000	70,880,000,000	0	31,820,000,000	57	4	N/A	Jun 22, 2018	2:1	Dec 26, 2007	Dec 31, 2023	Dec 31, 2023	14	3	3	16,850,000,000,000	238	7	3,130,000,000,000	50,140,000,000	1	2,790,000,000,000	39	20,270,000,000,000	103	3	216	2,060,000,000,000	-221,830,000,000
LPKR	PT Lippo Karawaci Tbk	2024-04-02	4,750,000,000,000	22,230,000,000,000	94	61	1	5	1	0	110	0	78	89	14,800,000	18,160,000	70,880,000,000	0	31,820,000,000	57	4	N/A	Jun 22, 2018	2:1	Dec 26, 2007	Dec 31, 2023	Dec 31, 2023	14	3	3	16,850,000,000,000	238	7	3,130,000,000,000	50,140,000,000	1	2,790,000,000,000	39	20,270,000,000,000	103	3	216	2,060,000,000,000	-221,830,000,000
LPKR	PT Lippo Karawaci Tbk	2024-04-01	4,820,000,000,000	22,300,000,000,000	96	61	1	5	1	0	110	0	78	89	14,800,000	18,160,000	70,880,000,000	0	31,820,000,000	57	4	N/A	Jun 22, 2018	2:1	Dec 26, 2007	Dec 31, 2023	Dec 31, 2023	14	3	3	16,850,000,000,000	238	7	3,130,000,000,000	50,140,000,000	1	2,790,000,000,000	39	20,270,000,000,000	103	3	216	2,060,000,000,000	-221,830,000,000
LPKR	PT Lippo Karawaci Tbk	2024-03-29	4,820,000,000,000	22,300,000,000,000	96	61	1	5	1	0	110	68	78	89	15,100,000	17,320,000	70,880,000,000	0	31,820,000,000	57	4	N/A	Jun 22, 2018	2:1	Dec 26, 2007	Dec 31, 2023	Dec 31, 2023	14	3	3	16,850,000,000,000	238	7	3,130,000,000,000	50,140,000,000	1	2,790,000,000,000	39	20,270,000,000,000	103	3	216	2,060,000,000,000	-221,830,000,000
LPKR	PT Lippo Karawaci Tbk	2024-03-28	5,030,000,000,000	22,510,000,000,000	100	61	1	5	1	0	110	0	78	89	15,680,000	11,870,000	70,880,000,000	0	31,820,000,000	57	4	N/A	Jun 22, 2018	2:1	Dec 26, 2007	Dec 31, 2023	Dec 31, 2023	14	3	3	16,850,000,000,000	238	7	3,130,000,000,000	50,140,000,000	1	2,790,000,000,000	39	20,270,000,000,000	103	3	216	2,060,000,000,000	-221,830,000,000
LPKR	PT Lippo Karawaci Tbk	2024-03-27	4,960,000,000,000	22,440,000,000,000	99	61	1	5	0	0	110	0	79	89	15,900,000	13,040,000	70,880,000,000	0	31,350,000,000	57	4	N/A	Jun 22, 2018	2:1	Dec 26, 2007	Dec 31, 2023	Dec 31, 2023	40	5	3	16,850,000,000,000	239	7	4,320,000,000,000	50,140,000,000	1	2,650,000,000,000	38	20,270,000,000,000	103	3	219	2,060,000,000,000	-919,240,000,000
LPKR	PT Lippo Karawaci Tbk	2024-03-26	4,960,000,000,000	22,950,000,000,000	219	61	1	6	1	0	110	0	79	89	16,180,000	16,050,000	70,880,000,000	0	31,820,000,000	57	4	N/A	Jun 22, 2018	2:1	Dec 26, 2007	Dec 31, 2022	Sep 30, 2023	16	3	3	16,550,000,000,000	234	17	2,450,000,000,000	22,540,000,000	0	2,470,000,000,000	35	20,470,000,000,000	100	3	230	1,190,000,000,000	1,750,000,000,000
LPKR	PT Lippo Karawaci Tbk	2024-03-25	4,960,000,000,000	22,950,000,000,000	219	61	1	6	1	0	110	69	79	89	16,180,000	16,050,000	70,880,000,000	0	31,820,000,000	57	4	N/A	Jun 22, 2018	2:1	Dec 26, 2007	Dec 31, 2022	Sep 30, 2023	16	3	3	16,550,000,000,000	234	17	2,450,000,000,000	22,540,000,000	0	2,470,000,000,000	35	20,470,000,000,000	100	3	230	1,190,000,000,000	1,750,000,000,000
LPKR	PT Lippo Karawaci Tbk	2024-03-22	4,960,000,000,000	22,950,000,000,000	219	61	1	6	1	0	110	0	80	90	16,320,000	21,600,000	70,880,000,000	0	31,820,000,000	57	4	N/A	Jun 22, 2018	2:1	Dec 26, 2007	Dec 31, 2022	Sep 30, 2023	16	3	3	16,550,000,000,000	234	17	2,450,000,000,000	22,540,000,000	0	2,470,000,000,000	35	20,470,000,000,000	100	3	230	1,190,000,000,000	1,750,000,000,000
LPKR	PT Lippo Karawaci Tbk	2024-03-21	4,890,000,000,000	22,880,000,000,000	216	61	1	6	1	0	110	69	80	90	16,320,000	21,600,000	70,880,000,000	0	31,820,000,000	57	4	N/A	Jun 22, 2018	2:1	Dec 26, 2007	Dec 31, 2022	Sep 30, 2023	16	3	3	16,550,000,000,000	234	17	2,450,000,000,000	22,540,000,000	0	2,470,000,000,000	35	20,470,000,000,000	100	3	230	1,190,000,000,000	1,750,000,000,000
LPKR	PT Lippo Karawaci Tbk	2024-03-14	4,960,000,000,000	22,950,000,000,000	219	61	1	6	1	0	110	0	82	90	16,200,000	24,480,000	70,880,000,000	0	31,820,000,000	57	4	N/A	Jun 22, 2018	2:1	Dec 26, 2007	Dec 31, 2022	Sep 30, 2023	16	3	3	16,550,000,000,000	234	17	2,450,000,000,000	22,540,000,000	0	2,470,000,000,000	35	20,470,000,000,000	100	3	230	1,190,000,000,000	1,750,000,000,000
LPKR	PT Lippo Karawaci Tbk	2024-03-13	4,890,000,000,000	22,880,000,000,000	216	61	1	6	1	0	110	0	82	90	16,110,000	24,480,000	70,880,000,000	0	31,820,000,000	57	4	N/A	Jun 22, 2018	2:1	Dec 26, 2007	Dec 31, 2022	Sep 30, 2023	16	3	3	16,550,000,000,000	234	17	2,450,000,000,000	22,540,000,000	0	2,470,000,000,000	35	20,470,000,000,000	100	3	230	1,190,000,000,000	1,750,000,000,000
LPKR	PT Lippo Karawaci Tbk	2024-03-11	4,890,000,000,000	22,880,000,000,000	216	61	1	6	1	0	110	67	82	90	16,130,000	24,480,000	70,880,000,000	0	31,820,000,000	57	4	N/A	Jun 22, 2018	2:1	Dec 26, 2007	Dec 31, 2022	Sep 30, 2023	16	3	3	16,550,000,000,000	234	17	2,450,000,000,000	22,540,000,000	0	2,470,000,000,000	35	20,470,000,000,000	100	3	230	1,190,000,000,000	1,750,000,000,000
LPKR	PT Lippo Karawaci Tbk	2024-03-08	4,960,000,000,000	22,950,000,000,000	219	61	1	6	1	0	110	67	83	91	16,210,000	23,560,000	70,880,000,000	0	31,820,000,000	57	4	N/A	Jun 22, 2018	2:1	Dec 26, 2007	Dec 31, 2022	Sep 30, 2023	16	3	3	16,550,000,000,000	234	17	2,450,000,000,000	22,540,000,000	0	2,470,000,000,000	35	20,470,000,000,000	100	3	230	1,190,000,000,000	1,750,000,000,000
LPKR	PT Lippo Karawaci Tbk	2024-03-05	5,250,000,000,000	23,240,000,000,000	231	2	1	6	1	0	110	0	84	91	14,690,000	13,580,000	70,880,000,000	0	31,820,000,000	57	4	N/A	Jun 22, 2018	2:1	Dec 26, 2007	Dec 31, 2022	Sep 30, 2023	16	3	3	16,550,000,000,000	234	17	2,450,000,000,000	22,540,000,000	0	2,470,000,000,000	35	20,470,000,000,000	100	3	230	1,190,000,000,000	1,750,000,000,000
LPKR	PT Lippo Karawaci Tbk	2024-03-04	5,250,000,000,000	23,240,000,000,000	231	2	1	6	1	0	110	67	84	91	14,690,000	13,580,000	70,880,000,000	0	31,820,000,000	57	4	N/A	Jun 22, 2018	2:1	Dec 26, 2007	Dec 31, 2022	Sep 30, 2023	16	3	3	16,550,000,000,000	234	17	2,450,000,000,000	22,540,000,000	0	2,470,000,000,000	35	20,470,000,000,000	100	3	230	1,190,000,000,000	1,750,000,000,000
LPKR	PT Lippo Karawaci Tbk	2024-03-01	5,320,000,000,000	23,310,000,000,000	234	2	1	6	1	0	110	67	84	91	14,850,000	12,850,000	70,880,000,000	0	31,820,000,000	57	4	N/A	Jun 22, 2018	2:1	Dec 26, 2007	Dec 31, 2022	Sep 30, 2023	16	3	3	16,550,000,000,000	234	17	2,450,000,000,000	22,540,000,000	0	2,470,000,000,000	35	20,470,000,000,000	100	3	230	1,190,000,000,000	1,750,000,000,000
LPKR	PT Lippo Karawaci Tbk	2024-02-28	5,390,000,000,000	23,380,000,000,000	238	2	1	6	1	0	110	67	84	91	14,680,000	8,290,000	70,880,000,000	0	31,820,000,000	57	4	N/A	Jun 22, 2018	2:1	Dec 26, 2007	Dec 31, 2022	Sep 30, 2023	16	3	3	16,550,000,000,000	234	17	2,450,000,000,000	22,540,000,000	0	2,470,000,000,000	35	20,470,000,000,000	100	3	230	1,190,000,000,000	1,750,000,000,000
LPKR	PT Lippo Karawaci Tbk	2024-02-27	5,670,000,000,000	23,660,000,000,000	250	2	1	6	1	0	110	0	84	91	15,400,000	8,120,000	70,880,000,000	0	31,820,000,000	57	4	N/A	Jun 22, 2018	2:1	Dec 26, 2007	Dec 31, 2022	Sep 30, 2023	16	3	3	16,550,000,000,000	234	17	2,450,000,000,000	22,540,000,000	0	2,470,000,000,000	35	20,470,000,000,000	100	3	230	1,190,000,000,000	1,750,000,000,000
LPKR	PT Lippo Karawaci Tbk	2024-02-26	5,740,000,000,000	23,730,000,000,000	253	2	1	6	1	0	110	0	84	91	15,400,000	8,120,000	70,880,000,000	0	31,820,000,000	57	4	N/A	Jun 22, 2018	2:1	Dec 26, 2007	Dec 31, 2022	Sep 30, 2023	16	3	3	16,550,000,000,000	234	17	2,450,000,000,000	22,540,000,000	0	2,470,000,000,000	35	20,470,000,000,000	100	3	230	1,190,000,000,000	1,750,000,000,000
LPKR	PT Lippo Karawaci Tbk (LPKR.JK)	2024-02-23	5,740,000,000,000	23,730,000,000,000	253	2	1	6	1	24	110	0	84	92	15,640,000	8,250,000	70,880,000,000	75,770,000,000	31,820,000,000	57	4	N/A	Jun 22, 2018	2.5:1	Dec 26, 2007	Dec 31, 2022	Sep 30, 2023	16	3	3	16,550,000,000,000	234	17	2,450,000,000,000	22,540,000,000	0	2,470,000,000,000	35	20,470,000,000,000	100	3	230	1,190,000,000,000	1,750,000,000,000
LPKR	PT Lippo Karawaci Tbk (LPKR.JK)	2024-02-22	5,740,000,000,000	23,730,000,000,000	253	2	1	6	1	24	110	67	84	92	15,640,000	8,250,000	70,880,000,000	75,770,000,000	31,820,000,000	57	4	N/A	Jun 22, 2018	2.5:1	Dec 26, 2007	Dec 31, 2022	Sep 30, 2023	16	3	3	16,550,000,000,000	234	17	2,450,000,000,000	22,540,000,000	0	2,470,000,000,000	35	20,470,000,000,000	100	3	230	1,190,000,000,000	1,750,000,000,000
LPKR	PT Lippo Karawaci Tbk (LPKR.JK)	2024-02-21	5,810,000,000,000	23,800,000,000,000	256	2	1	6	1	0	110	67	84	92	15,640,000	8,850,000	70,880,000,000	0	31,820,000,000	57	4	N/A	Jun 22, 2018	2:1	Dec 26, 2007	Dec 31, 2022	Sep 30, 2023	16	3	3	16,550,000,000,000	234	17	2,450,000,000,000	22,540,000,000	0	2,470,000,000,000	35	20,470,000,000,000	100	3	230	1,190,000,000,000	1,750,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	85	85	85	85	0
2024-05-08	15:59:00	0	0	0	0	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:57:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:53:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:51:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:49:00	87	88	87	87	117,300
2024-05-08	15:48:00	87	87	87	87	0
2024-05-08	15:47:00	87	87	87	87	78,400
2024-05-08	15:46:00	87	87	87	87	35,900
2024-05-08	15:45:00	87	87	87	87	427,800
2024-05-08	15:44:00	86	86	86	86	122,100
2024-05-08	15:43:00	86	86	86	86	0
2024-05-08	15:42:00	86	86	86	86	101,200
2024-05-08	15:41:00	87	87	86	86	94,500
2024-05-08	15:40:00	86	87	86	86	87,400
2024-05-08	15:39:00	86	86	86	86	200
2024-05-08	15:38:00	86	86	86	86	49,300
2024-05-08	15:37:00	0	0	0	0	0
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:35:00	86	86	86	86	2,700
2024-05-08	15:34:00	0	0	0	0	0
2024-05-08	15:33:00	86	86	86	86	9,200
2024-05-08	15:32:00	0	0	0	0	0
2024-05-08	15:31:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	85	85	85	85	0
2024-05-08	15:58:00	0	0	0	0	0
2024-05-08	15:56:00	0	0	0	0	0
2024-05-08	15:54:00	0	0	0	0	0
2024-05-08	15:52:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:48:00	87	88	87	87	117,300
2024-05-08	15:46:00	87	87	87	87	114,300
2024-05-08	15:44:00	86	87	86	87	549,900
2024-05-08	15:42:00	86	86	86	86	101,200
2024-05-08	15:40:00	86	87	86	86	181,900
2024-05-08	15:38:00	86	86	86	86	49,500
2024-05-08	15:36:00	0	0	0	0	0
2024-05-08	15:34:00	86	86	86	86	2,700
2024-05-08	15:32:00	86	86	86	86	9,200
2024-05-08	15:30:00	86	86	86	86	0
2024-05-08	15:28:00	86	86	86	86	197,700
2024-05-08	15:26:00	86	86	85	86	930,300
2024-05-08	15:24:00	86	86	86	86	719,000
2024-05-08	15:22:00	86	86	86	86	1,771,100
2024-05-08	15:20:00	87	87	86	86	127,200
2024-05-08	15:18:00	87	87	87	87	791,000
2024-05-08	15:16:29	87	87	87	87	0
2024-05-08	15:16:00	87	87	87	87	89,100
2024-05-08	15:14:00	88	88	87	87	5,600
2024-05-08	15:12:00	88	88	88	88	1,600
2024-05-08	15:10:00	87	87	87	87	400
2024-05-08	15:08:00	87	88	87	88	0
2024-05-08	15:06:00	87	88	87	87	230,400
2024-05-08	15:04:00	87	88	87	88	15,300

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	85	85	85	85	0
2024-05-08	15:55:00	0	0	0	0	0
2024-05-08	15:50:00	0	0	0	0	0
2024-05-08	15:45:00	87	88	87	87	652,100
2024-05-08	15:40:00	86	87	86	86	359,100
2024-05-08	15:35:00	86	86	86	86	52,200
2024-05-08	15:30:00	86	86	86	86	0
2024-05-08	15:25:00	86	86	85	86	1,847,000
2024-05-08	15:20:00	87	87	86	86	1,521,900
2024-05-08	15:16:29	87	87	87	87	0
2024-05-08	15:15:00	87	87	87	87	883,600
2024-05-08	15:10:00	87	88	87	87	4,100
2024-05-08	15:05:00	88	88	87	88	114,900
2024-05-08	15:00:00	87	87	87	87	93,600
2024-05-08	14:55:00	87	87	87	87	1,545,400
2024-05-08	14:50:00	87	87	87	87	1,112,700
2024-05-08	14:45:00	87	88	87	88	10,400
2024-05-08	14:40:00	87	88	87	88	300
2024-05-08	14:35:00	88	88	87	88	338,300
2024-05-08	14:30:00	88	89	88	88	195,400
2024-05-08	14:25:00	89	89	88	88	71,800
2024-05-08	14:20:50	89	89	89	89	0
2024-05-08	14:20:00	88	89	88	89	0
2024-05-08	14:15:00	88	89	88	88	174,700
2024-05-08	14:10:00	88	89	88	88	991,300
2024-05-08	14:05:00	87	88	87	88	114,600
2024-05-08	14:00:00	87	88	87	88	294,400
2024-05-08	13:55:00	88	88	87	88	431,400
2024-05-08	13:50:00	88	88	87	88	125,700
2024-05-08	13:45:00	88	88	87	88	761,200

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	85	85	85	85	0
2024-05-08	15:45:00	87	88	87	87	652,100
2024-05-08	15:30:00	86	87	86	86	411,300
2024-05-08	15:16:29	87	87	87	87	0
2024-05-08	15:15:00	87	87	85	86	4,252,500
2024-05-08	15:00:00	87	88	87	87	212,600
2024-05-08	14:45:00	87	88	87	87	2,668,500
2024-05-08	14:30:00	88	89	87	88	534,000
2024-05-08	14:20:50	89	89	89	89	0
2024-05-08	14:15:00	88	89	88	88	246,500
2024-05-08	14:00:00	87	89	87	88	1,400,300
2024-05-08	13:45:00	88	88	87	88	1,318,300
2024-05-08	13:30:00	89	89	87	89	3,635,300
2024-05-08	13:15:00	0	0	0	0	0
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:45:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:15:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	89	89	89	89	0
2024-05-08	11:48:55	88	88	88	88	0
2024-05-08	11:45:00	88	89	88	89	455,600
2024-05-08	11:30:00	88	88	87	88	377,500
2024-05-08	11:15:00	88	89	87	87	1,248,800
2024-05-08	11:04:24	89	89	89	89	0
2024-05-08	11:00:00	89	90	88	89	2,028,000
2024-05-08	10:45:00	87	89	86	89	1,368,200
2024-05-08	10:30:00	87	87	87	87	1,173,500
2024-05-08	10:21:27	87	87	87	87	0
2024-05-08	10:15:00	87	88	86	87	1,113,100

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	85	85	85	85	0
2024-05-08	15:30:00	86	88	86	87	1,063,400
2024-05-08	15:16:29	87	87	87	87	0
2024-05-08	15:00:00	87	88	85	86	4,465,100
2024-05-08	14:30:00	88	89	87	87	3,202,500
2024-05-08	14:20:50	89	89	89	89	0
2024-05-08	14:00:00	87	89	87	88	1,646,800
2024-05-08	13:30:00	89	89	87	88	4,953,600
2024-05-08	13:00:00	0	0	0	0	0
2024-05-08	12:30:00	0	0	0	0	0
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	89	89	89	89	0
2024-05-08	11:48:55	88	88	88	88	0
2024-05-08	11:30:00	88	89	87	89	833,100
2024-05-08	11:04:24	89	89	89	89	0
2024-05-08	11:00:00	89	90	87	87	3,276,800
2024-05-08	10:30:00	87	89	86	89	2,541,700
2024-05-08	10:21:27	87	87	87	87	0
2024-05-08	10:00:00	88	88	86	87	3,261,300
2024-05-08	09:34:06	87	87	87	87	0
2024-05-08	09:30:00	88	89	86	89	3,070,400
2024-05-08	09:00:00	89	91	86	88	6,874,400
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:30:00	86	88	86	87	5,520,100
2024-05-07	15:27:24	87	87	87	87	0
2024-05-07	15:00:00	86	88	85	87	2,930,500
2024-05-07	14:30:00	86	89	85	86	9,886,500
2024-05-07	14:29:34	86	86	86	86	0
2024-05-07	14:00:00	95	95	81	86	59,336,500
2024-05-07	13:36:33	95	95	95	95	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	85	85	85	85	0
2024-05-08	15:16:29	87	87	87	87	0
2024-05-08	15:00:00	87	88	85	87	5,526,700
2024-05-08	14:20:50	89	89	89	89	0
2024-05-08	14:00:00	87	89	87	87	4,834,600
2024-05-08	13:00:00	89	89	87	88	4,953,600
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	89	89	89	89	0
2024-05-08	11:48:55	88	88	88	88	0
2024-05-08	11:04:24	89	89	89	89	0
2024-05-08	11:00:00	89	90	87	89	4,109,900
2024-05-08	10:21:27	87	87	87	87	0
2024-05-08	10:00:00	88	89	86	89	5,790,400
2024-05-08	09:34:06	87	87	87	87	0
2024-05-08	09:00:00	89	91	86	89	0
2024-05-07	16:00:00	88	88	88	88	0
2024-05-07	15:27:24	87	87	87	87	0
2024-05-07	15:00:00	86	88	85	87	8,450,600
2024-05-07	14:29:34	86	86	86	86	0
2024-05-07	14:00:00	95	95	81	86	69,223,000
2024-05-07	13:36:33	95	95	95	95	0
2024-05-07	13:00:00	91	97	90	95	52,372,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:54	91	91	91	91	0
2024-05-07	11:54:49	91	91	91	91	0
2024-05-07	11:01:38	81	81	81	81	0
2024-05-07	11:00:00	78	94	78	91	102,140,800
2024-05-07	10:17:00	77	77	77	77	0
2024-05-07	10:00:00	77	79	76	78	10,266,300
2024-05-07	09:33:55	79	79	79	79	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	16:00:00	85	85	85	85	0
2024-05-08	15:16:29	87	87	87	87	0
2024-05-08	15:00:00	87	88	85	85	8,611,700
2024-05-08	14:20:50	89	89	89	89	0
2024-05-08	13:30:00	89	89	87	87	9,802,900
2024-05-08	12:00:00	0	0	0	0	0
2024-05-08	11:59:58	89	89	89	89	0
2024-05-08	11:48:55	88	88	88	88	0
2024-05-08	11:04:24	89	89	89	89	0
2024-05-08	10:30:00	87	90	86	89	6,651,600
2024-05-08	10:21:27	87	87	87	87	0
2024-05-08	09:34:06	87	87	87	87	0
2024-05-08	09:00:00	89	91	86	87	13,206,100
2024-05-07	16:14:44	0	0	0	0	0
2024-05-07	16:00:00	0	0	0	0	0
2024-05-07	15:27:24	87	87	87	87	0
2024-05-07	15:00:00	86	88	85	88	12,050,800
2024-05-07	14:29:34	86	86	86	86	0
2024-05-07	13:36:33	95	95	95	95	0
2024-05-07	13:30:00	91	97	81	86	121,595,900
2024-05-07	12:00:00	0	0	0	0	0
2024-05-07	11:59:54	91	91	91	91	0
2024-05-07	11:54:49	91	91	91	91	0
2024-05-07	11:01:38	81	81	81	81	0
2024-05-07	10:30:00	78	94	78	91	103,083,400
2024-05-07	10:17:00	77	77	77	77	0
2024-05-07	09:33:55	79	79	79	79	0
2024-05-07	09:00:00	82	84	76	78	39,054,700
2024-05-06	16:14:47	0	0	0	0	0
2024-05-06	16:00:00	0	0	0	0	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-08	09:00:00	89	91	85	85	40,900,700
2024-05-07	09:00:00	82	97	76	88	290,423,500
2024-05-06	09:00:00	65	84	65	81	205,143,600
2024-05-03	09:00:00	63	67	63	65	58,540,600
2024-05-02	09:00:00	66	66	62	63	18,687,200
2024-04-30	09:00:00	67	68	63	65	24,637,300
2024-04-29	09:00:00	62	68	61	66	24,217,100
2024-04-26	09:00:00	60	63	60	62	12,868,300
2024-04-25	09:00:00	61	62	60	60	15,656,100
2024-04-24	09:00:00	61	62	60	61	37,343,100
2024-04-23	09:00:00	61	63	60	61	32,278,100
2024-04-22	09:00:00	59	61	58	61	19,223,000
2024-04-19	09:00:00	62	62	59	59	40,732,400
2024-04-18	09:00:00	61	63	60	62	20,830,200
2024-04-17	09:00:00	63	64	60	60	36,014,900
2024-04-16	09:00:00	67	67	62	62	38,958,300
2024-04-05	09:00:00	67	68	66	67	13,960,400
2024-04-04	09:00:00	67	68	66	68	10,018,000
2024-04-03	09:00:00	67	68	66	67	10,876,000
2024-04-02	09:00:00	68	68	66	67	19,512,400
2024-04-01	09:00:00	68	69	67	67	9,458,400
2024-03-28	09:00:00	72	72	68	68	33,213,700
2024-03-27	09:00:00	71	72	71	71	8,593,700
2024-03-26	09:00:00	74	74	70	71	31,438,500
2024-03-25	09:00:00	72	72	70	70	26,847,200
2024-03-22	09:00:00	70	71	70	70	10,201,200
2024-03-21	09:00:00	70	71	69	70	11,674,300
2024-03-20	09:00:00	70	70	69	69	10,315,500
2024-03-19	09:00:00	71	71	69	69	8,029,100
2024-03-18	09:00:00	71	72	70	70	23,744,700

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-06	09:00:00	65	84	65	81	205,143,600
2024-05-03	09:00:00	63	67	63	65	58,540,600
2024-05-02	09:00:00	66	66	62	63	18,687,200
2024-04-30	09:00:00	67	68	63	65	24,637,300
2024-04-29	09:00:00	62	68	61	66	24,217,100
2024-04-26	09:00:00	60	63	60	62	12,868,300
2024-04-25	09:00:00	61	62	60	60	15,656,100
2024-04-24	09:00:00	61	62	60	61	37,343,100
2024-04-23	09:00:00	61	63	60	61	32,278,100
2024-04-22	09:00:00	59	61	58	61	19,223,000
2024-04-19	09:00:00	62	62	59	59	40,732,400
2024-04-18	09:00:00	61	63	60	62	20,830,200
2024-04-17	09:00:00	63	64	60	60	36,014,900
2024-04-16	09:00:00	67	67	62	62	38,958,300
2024-04-05	09:00:00	67	68	66	67	13,960,400
2024-04-04	09:00:00	67	68	66	68	10,018,000
2024-04-03	09:00:00	67	68	66	67	10,876,000
2024-04-02	09:00:00	68	68	66	67	19,512,400
2024-04-01	09:00:00	68	69	67	67	9,458,400
2024-03-28	09:00:00	72	72	68	68	33,213,700
2024-03-27	09:00:00	71	72	71	71	8,593,700
2024-03-26	09:00:00	74	74	70	71	31,438,500
2024-03-25	09:00:00	72	72	70	70	26,847,200
2024-03-22	09:00:00	70	71	70	70	10,201,200
2024-03-21	09:00:00	70	71	69	70	11,674,300
2024-03-20	09:00:00	70	70	69	69	10,315,500
2024-03-19	09:00:00	71	71	69	69	8,029,100
2024-03-18	09:00:00	71	72	70	70	23,744,700
2024-03-15	09:00:00	70	71	70	70	17,502,500
2024-03-14	09:00:00	70	71	69	70	24,871,300

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-05-05	00:00:00	65	97	65	85	536,467,800
2024-04-28	00:00:00	62	68	61	65	126,082,200
2024-04-21	00:00:00	59	63	58	62	117,368,600
2024-04-14	00:00:00	67	67	59	59	136,535,800
2024-04-07	00:00:00	67	67	67	67	0
2024-03-31	00:00:00	68	69	66	67	63,825,200
2024-03-24	00:00:00	72	74	68	68	100,093,100
2024-03-17	00:00:00	71	72	69	70	63,964,800
2024-03-10	00:00:00	70	71	69	70	54,698,100
2024-03-03	00:00:00	74	76	69	69	130,043,300
2024-02-25	00:00:00	81	82	74	74	114,795,500
2024-02-18	00:00:00	83	84	81	81	21,016,600
2024-02-11	00:00:00	82	85	81	82	42,991,300
2024-02-04	00:00:00	80	84	79	82	22,326,400
2024-01-28	00:00:00	84	84	79	80	50,063,400
2024-01-21	00:00:00	83	87	82	83	50,336,800
2024-01-14	00:00:00	88	88	81	82	37,197,500
2024-01-07	00:00:00	93	93	87	88	72,099,600
2023-12-31	00:00:00	97	97	86	93	98,727,600
2023-12-24	00:00:00	84	99	83	97	164,122,500
2023-12-17	00:00:00	80	86	78	84	75,759,900
2023-12-10	00:00:00	83	84	75	78	72,450,000
2023-12-03	00:00:00	87	88	82	83	49,986,900
2023-11-26	00:00:00	86	88	80	87	151,285,700
2023-11-19	00:00:00	86	87	83	86	35,381,200
2023-11-12	00:00:00	85	89	83	85	35,941,800
2023-11-05	00:00:00	89	90	85	85	20,188,600
2023-10-29	00:00:00	89	90	83	89	71,874,100
2023-10-22	00:00:00	90	93	85	88	89,022,100
2023-10-15	00:00:00	96	96	89	90	83,151,200

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	66	97	62	85	613,695,600
2024-03-31	00:00:00	68	69	58	65	366,584,000
2024-02-29	00:00:00	76	76	68	68	359,489,700
2024-01-31	00:00:00	80	85	75	75	209,932,700
2023-12-31	00:00:00	97	97	80	80	288,931,600
2023-11-30	00:00:00	88	99	75	97	378,514,600
2023-10-31	00:00:00	89	90	80	88	274,011,300
2023-09-30	00:00:00	94	98	85	88	377,529,800
2023-08-31	00:00:00	99	101	90	94	287,292,500
2023-07-31	00:00:00	99	107	96	98	535,492,400
2023-06-30	00:00:00	93	110	92	99	596,436,700
2023-05-31	00:00:00	93	101	88	93	348,806,200
2023-04-30	00:00:00	102	104	88	93	308,711,000
2023-03-31	00:00:00	90	95	89	93	74,258,500
2023-02-28	00:00:00	95	96	90	92	22,157,400
2023-01-31	00:00:00	81	81	79	81	7,822,500
2022-12-31	00:00:00	79	84	73	82	450,415,600
2022-11-30	00:00:00	97	97	78	79	405,164,800
2022-10-31	00:00:00	101	102	95	97	499,194,600
2022-09-30	00:00:00	100	108	93	100	583,938,600
2022-08-31	00:00:00	115	125	99	100	922,978,200
2022-07-31	00:00:00	105	121	102	115	1,074,501,100
2022-06-30	00:00:00	112	112	98	105	652,171,100
2022-05-31	00:00:00	124	128	108	112	906,421,700
2022-04-30	00:00:00	124	131	113	124	839,867,300
2022-03-31	00:00:00	134	134	119	124	1,277,217,600
2022-02-28	00:00:00	132	145	125	131	1,828,358,100
2022-01-31	00:00:00	132	145	128	130	684,951,000
2021-12-31	00:00:00	141	144	127	132	544,714,700
2021-11-30	00:00:00	149	154	140	141	900,777,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	66	97	62	85	613,695,600
2024-03-31	00:00:00	68	69	58	66	341,946,700
2024-02-29	00:00:00	76	76	68	68	359,489,700
2024-01-31	00:00:00	80	85	58	65	936,006,400
2023-12-31	00:00:00	97	97	68	68	858,354,000
2023-11-30	00:00:00	88	99	75	75	877,378,900
2023-10-31	00:00:00	89	99	75	80	941,457,500
2023-09-30	00:00:00	94	99	75	97	1,030,055,700
2023-08-31	00:00:00	99	101	80	88	938,833,600
2023-07-31	00:00:00	99	107	85	88	1,200,314,700
2023-06-30	00:00:00	93	110	90	94	1,419,221,600
2023-05-31	00:00:00	93	110	88	98	1,480,735,300
2023-04-30	00:00:00	102	110	88	99	1,253,953,900
2023-03-31	00:00:00	93	105	88	93	1,163,903,100
2023-02-28	00:00:00	95	105	80	93	1,121,813,800
2023-01-31	00:00:00	81	102	67	93	858,875,600
2022-10-31	00:00:00	101	102	73	82	1,354,775,000
2022-07-31	00:00:00	105	125	93	100	2,581,417,900
2022-04-30	00:00:00	124	131	98	105	2,398,460,100
2022-01-31	00:00:00	132	145	119	124	3,790,526,700
2021-10-31	00:00:00	149	159	127	132	3,367,353,900
2021-07-31	00:00:00	151	178	125	148	9,049,848,100
2021-04-30	00:00:00	214	232	140	149	7,015,745,000
2021-01-31	00:00:00	212	230	187	214	2,710,079,500

Dividends Amount

Date	Time	Amount
2018-06-22	09:00:00	2
2017-04-03	09:00:00	2
2016-04-04	09:00:00	3
2015-06-22	09:00:00	13
2014-12-03	09:00:00	14

Dividends Yields

Year	Distribution	Total Amount	Yields
2018	1	2	1.00 %
2017	1	2	0.72 %
2016	1	3	1.30 %
2015	1	13	6.19 %
2014	1	14	6.57 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters